Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
🚀 Largest Gainers
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$66,329.28 | 0.2% | 0.1% | 4.5% | 0.7% | $22,341,613,679 | $1,306,263,820,287 | $1,391,588,753,369 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,566.75 | 0.2% | 3.0% | 3.5% | 20.6% | $16,492,809,843 | $428,180,005,633 | $428,180,005,633 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.2% | $39,326,803,487 | $112,475,484,310 | $112,475,484,310 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$607.31 | 0.2% | 0.9% | 11.6% | 6.8% | $859,899,900 | $93,353,744,504 | $93,353,744,504 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$145.21 | 0.5% | 1.2% | 9.9% | 9.5% | $1,987,460,601 | $66,881,813,214 | $83,753,753,052 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,564.36 | 0.2% | 3.3% | 3.4% | 20.6% | $85,062,669 | $33,973,174,451 | $33,974,736,337 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $4,891,831,375 | $32,406,792,072 | $32,432,148,892 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.4846 | 0.3% | 2.2% | 1.9% | 6.6% | $714,002,111 | $26,894,483,097 | $48,391,048,190 | 0.56 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1369 | 0.4% | 1.7% | 6.5% | 9.7% | $801,491,977 | $19,788,573,620 | $19,788,867,607 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$7.98 | 0.7% | 1.2% | 11.4% | 18.9% | $650,384,029 | $19,408,059,344 | $40,745,259,432 | 0.48 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4123 | 0.3% | 0.1% | 5.4% | 9.5% | $328,205,908 | $14,573,602,637 | $18,524,411,631 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002093 | 0.7% | 0.8% | 10.5% | 14.9% | $391,935,828 | $12,292,469,434 | $20,860,402,334 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$30.33 | 0.3% | 1.1% | 7.1% | 11.4% | $314,186,049 | $11,904,927,097 | $13,398,601,153 | 0.89 | ||
14 |
Wrapped Bitcoin
WBTC
|
Buy
|
$66,431.70 | 0.2% | 0.2% | 4.5% | 1.0% | $323,208,568 | $10,145,786,264 | $10,145,786,264 | 1.0 | ||
15 |
TRON
TRX
|
Buy
|
$0.1150 | 0.0% | 1.2% | 1.2% | 8.3% | $276,306,021 | $10,028,704,531 | $10,028,723,765 | 1.0 | ||
16 |
Chainlink
LINK
|
Buy
|
$15.00 | 0.4% | 1.0% | 5.8% | 8.9% | $370,731,822 | $8,792,053,342 | $14,975,393,922 | 0.59 | ||
17 |
Uniswap
UNI
|
Buy
|
$11.56 | 0.9% | 8.8% | 16.3% | 62.6% | $480,591,524 | $8,742,343,234 | $11,598,208,858 | 0.75 | ||
18 |
Polkadot
DOT
|
Buy
|
$6.23 | 0.3% | 0.6% | 3.6% | 8.7% | $174,608,608 | $8,577,958,995 | $9,081,613,557 | 0.94 | ||
19 |
Bitcoin Cash
BCH
|
Buy
|
$431.66 | 0.7% | 1.9% | 8.9% | 3.0% | $214,648,551 | $8,504,486,840 | $9,056,605,594 | 0.94 | ||
20 |
NEAR Protocol
NEAR
|
Buy
|
$5.68 | 0.2% | 0.1% | 14.5% | 28.6% | $261,151,722 | $6,180,675,585 | $6,718,112,213 | 0.92 | ||
21 |
Litecoin
LTC
|
Buy
|
$78.52 | 0.2% | 0.4% | 1.6% | 4.7% | $313,554,207 | $5,860,559,937 | $6,594,994,900 | 0.89 | ||
22 |
Polygon
MATIC
|
Buy
|
$0.6098 | 0.2% | 2.2% | 6.1% | 9.8% | $298,965,557 | $5,661,907,156 | $6,099,258,405 | 0.93 | ||
23 |
Wrapped eETH
WEETH
|
$3,709.17 | 0.2% | 3.2% | 3.4% | 21.6% | $12,192,704 | $5,481,236,594 | $5,481,368,050 | 1.0 | |||
24 |
LEO Token
LEO
|
$5.73 | 0.0% | 3.3% | 1.7% | 1.6% | $2,789,992 | $5,300,731,487 | $5,638,577,821 | 0.94 | |||
25 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $376,557,137 | $5,225,262,518 | $5,225,262,518 | 1.0 | ||
26 |
Pepe
PEPE
|
Buy
|
$0.00001223 | 1.5% | 7.1% | 2.6% | 25.3% | $892,059,586 | $5,143,608,416 | $5,143,608,416 | 1.0 | ||
27 |
Internet Computer
ICP
|
Buy
|
$9.27 | 0.3% | 2.7% | 16.2% | 24.0% | $90,502,340 | $4,309,023,065 | $4,814,945,974 | 0.89 | ||
28 |
Kaspa
KAS
|
Buy
|
$0.1594 | 0.0% | 2.4% | 0.7% | 34.6% | $63,025,930 | $3,811,710,293 | $3,815,746,314 | 1.0 | ||
29 |
Fetch.ai
FET
|
$1.50 | 0.4% | 0.7% | 15.2% | 31.6% | $154,966,041 | $3,777,318,783 | $3,941,438,463 | 0.96 | |||
30 |
Ethereum Classic
ETC
|
Buy
|
$25.46 | 0.1% | 1.6% | 4.9% | 5.1% | $143,229,311 | $3,752,992,935 | $5,359,917,675 | 0.7 | ||
31 |
Aptos
APT
|
Buy
|
$7.92 | 0.8% | 0.8% | 3.5% | 2.5% | $176,801,546 | $3,556,768,398 | $8,693,499,651 | 0.41 | ||
32 |
Renzo Restaked ETH
EZETH
|
$3,558.50 | 0.3% | 3.5% | 2.8% | 22.8% | $57,469,899 | $3,543,618,942 | $3,554,424,587 | 1.0 | |||
33 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.3% | $54,773,138 | $3,522,189,430 | $3,522,189,430 | 1.0 | |||
34 |
Monero
XMR
|
$171.87 | 0.1% | 0.9% | 3.0% | 30.9% | $61,032,521 | $3,172,288,681 | - | ||||
35 |
Render
RNDR
|
Buy
|
$8.06 | 0.1% | 0.3% | 13.0% | 18.5% | $129,076,616 | $3,124,563,145 | $4,277,658,137 | 0.73 | ||
36 |
Hedera
HBAR
|
Buy
|
$0.08592 | 0.2% | 2.6% | 5.6% | 22.1% | $52,893,053 | $3,068,324,098 | $4,291,162,074 | 0.72 | ||
37 |
Filecoin
FIL
|
$5.30 | 0.2% | 1.1% | 13.9% | 7.2% | $181,889,034 | $2,979,753,906 | $10,365,806,817 | 0.29 | |||
38 |
Mantle
MNT
|
Buy
|
$0.8983 | 0.4% | 1.8% | 4.7% | 7.6% | $190,859,274 | $2,933,032,007 | $5,587,924,936 | 0.52 | ||
40 |
Stacks
STX
|
Buy
|
$1.97 | 3.5% | 1.8% | 13.3% | 0.3% | $114,188,667 | $2,846,713,676 | $3,527,336,538 | 0.81 | ||
39 |
Stellar
XLM
|
Buy
|
$0.09728 | 0.4% | 0.2% | 0.3% | 8.6% | $47,432,102 | $2,823,621,867 | $4,853,921,387 | 0.58 | ||
41 |
Cosmos Hub
ATOM
|
Buy
|
$7.16 | 0.4% | 1.1% | 8.3% | 14.7% | $178,505,234 | $2,794,346,439 | $2,796,074,918 | 1.0 | ||
42 |
OKB
OKB
|
Buy
|
$45.96 | 0.4% | 0.1% | 3.9% | 6.6% | $4,600,899 | $2,757,382,043 | $10,843,758,071 | 0.25 | ||
43 |
Cronos
CRO
|
Buy
|
$0.1016 | 0.6% | 1.5% | 9.0% | 17.4% | $11,275,883 | $2,721,477,779 | $3,045,047,334 | 0.89 | ||
44 |
Arbitrum
ARB
|
Buy
|
$0.9309 | 0.2% | 0.5% | 3.7% | 2.6% | $221,800,438 | $2,692,580,174 | $9,296,170,016 | 0.29 | ||
45 |
Immutable
IMX
|
Buy
|
$1.76 | 0.4% | 1.0% | 13.2% | 25.5% | $54,551,901 | $2,654,380,441 | $3,520,688,921 | 0.75 | ||
47 |
Injective
INJ
|
Buy
|
$26.43 | 1.4% | 3.4% | 7.9% | 15.8% | $181,600,243 | $2,564,764,678 | $2,639,944,426 | 0.97 | ||
46 |
First Digital USD
FDUSD
|
$0.9986 | 0.0% | 0.3% | 0.2% | 0.2% | $4,904,581,691 | $2,542,835,786 | $2,542,835,786 | 1.0 | |||
48 |
dogwifhat
WIF
|
Buy
|
$2.40 | 0.2% | 3.3% | 12.4% | 13.3% | $421,993,116 | $2,391,179,493 | $2,391,179,493 | 1.0 | ||
49 |
Sui
SUI
|
$0.9519 | 0.2% | 0.6% | 14.6% | 8.7% | $154,910,764 | $2,303,914,438 | $9,496,198,708 | 0.24 | |||
50 |
The Graph
GRT
|
Buy
|
$0.2395 | 0.1% | 0.6% | 9.5% | 19.4% | $66,395,773 | $2,273,193,945 | $2,578,684,340 | 0.88 | ||
51 |
Optimism
OP
|
Buy
|
$2.07 | 0.3% | 4.3% | 5.8% | 12.4% | $237,864,203 | $2,249,344,148 | $8,888,535,070 | 0.25 | ||
52 |
Maker
MKR
|
Buy
|
$2,313.41 | 0.4% | 1.7% | 5.4% | 14.1% | $62,807,637 | $2,147,130,042 | $2,262,210,821 | 0.95 | ||
53 |
Notcoin
NOT
|
$0.02065 | 0.4% | 3.1% | 5.5% | 206.2% | $1,142,690,790 | $2,119,630,193 | $2,119,630,193 | 1.0 | |||
54 |
Bittensor
TAO
|
Buy
|
$303.59 | 0.2% | 1.9% | 18.2% | 20.0% | $38,867,873 | $2,102,173,948 | $6,363,668,497 | 0.33 | ||
55 |
VeChain
VET
|
$0.02889 | 0.3% | 0.8% | 8.7% | 17.3% | $45,049,551 | $2,095,978,287 | $2,478,497,928 | 0.85 | |||
57 |
FLOKI
FLOKI
|
Buy
|
$0.0002077 | 1.5% | 2.0% | 25.3% | 3.2% | $302,833,620 | $2,004,194,542 | $2,067,704,045 | 0.97 | ||
56 |
Rocket Pool ETH
RETH
|
$3,959.29 | 0.3% | 3.1% | 3.1% | 20.9% | $12,728,557 | $1,999,298,290 | $1,999,298,290 | 1.0 | |||
58 |
Arweave
AR
|
$29.30 | 0.1% | 2.4% | 22.7% | 31.9% | $79,645,219 | $1,913,500,127 | $1,913,500,127 | 1.0 | |||
59 |
Lido DAO
LDO
|
$2.05 | 0.1% | 5.1% | 4.2% | 33.3% | $146,852,158 | $1,833,344,516 | $2,053,005,674 | 0.89 | |||
60 |
Fantom
FTM
|
Buy
|
$0.6348 | 0.3% | 0.9% | 9.7% | 18.8% | $126,857,227 | $1,777,935,566 | $2,013,438,181 | 0.88 | ||
61 |
Ondo
ONDO
|
$1.22 | 0.4% | 3.2% | 6.9% | 45.2% | $220,363,617 | $1,766,938,290 | $12,238,408,770 | 0.14 | |||
62 |
JasmyCoin
JASMY
|
$0.03509 | 1.6% | 5.5% | 11.6% | 77.2% | $129,747,775 | $1,698,470,322 | $1,753,893,352 | 0.97 | |||
63 |
Theta Network
THETA
|
Buy
|
$1.70 | 0.6% | 0.0% | 12.2% | 18.7% | $19,894,809 | $1,696,492,950 | $1,696,492,950 | 1.0 | ||
64 |
Mantle Staked Ether
METH
|
$3,706.86 | 0.8% | 3.3% | 2.7% | 22.1% | $15,338,402 | $1,682,988,991 | $1,682,988,991 | 1.0 | |||
65 |
Bonk
BONK
|
Buy
|
$0.00002515 | 0.0% | 2.8% | 10.4% | 5.2% | $248,199,125 | $1,665,775,491 | $2,349,987,080 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1.15 | 0.0% | 0.1% | 1.6% | 7.3% | $45,672,707 | $1,611,836,012 | $2,302,621,230 | 0.7 | |||
67 |
THORChain
RUNE
|
$4.75 | 0.7% | 0.2% | 12.7% | 25.6% | $177,560,101 | $1,590,602,425 | $1,958,208,784 | 0.81 | |||
68 |
Celestia
TIA
|
Buy
|
$7.77 | 0.4% | 0.4% | 17.0% | 10.2% | $65,537,513 | $1,480,488,820 | $8,137,913,255 | 0.18 | ||
69 |
Core
CORE
|
$1.58 | 0.5% | 1.7% | 6.2% | 11.5% | $53,708,212 | $1,409,617,649 | $3,313,452,726 | 0.43 | |||
70 |
Brett
BRETT
|
$0.1415 | 1.3% | 3.3% | 13.1% | 249.8% | $86,845,585 | $1,399,796,948 | $1,399,796,948 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9.62 | 0.1% | 0.1% | 2.4% | 2.9% | $8,623,419 | $1,384,168,079 | $3,375,124,364 | 0.41 | |||
72 |
EOS
EOS
|
Buy
|
$0.6605 | 0.3% | 1.0% | 5.9% | 16.5% | $116,183,998 | $1,359,151,113 | - | |||
73 |
Pyth Network
PYTH
|
$0.3587 | 0.4% | 2.2% | 15.7% | 14.9% | $72,874,766 | $1,300,152,644 | $3,586,638,913 | 0.36 | |||
74 |
Sei
SEI
|
$0.4223 | 0.4% | 1.2% | 17.0% | 23.6% | $63,762,657 | $1,283,716,427 | $4,208,906,317 | 0.31 | |||
75 |
Aave
AAVE
|
Buy
|
$86.55 | 0.4% | 2.9% | 8.0% | 3.2% | $89,170,550 | $1,281,828,556 | $1,381,128,779 | 0.93 | ||
76 |
Algorand
ALGO
|
Buy
|
$0.1545 | 0.4% | 0.6% | 7.9% | 10.7% | $42,347,954 | $1,261,429,613 | $1,261,429,621 | 1.0 | ||
77 |
Starknet
STRK
|
$0.9547 | 0.3% | 1.8% | 17.0% | 12.9% | $77,234,734 | $1,237,990,000 | $9,520,716,160 | 0.13 | |||
78 |
Quant
QNT
|
Buy
|
$82.91 | 0.0% | 1.3% | 0.5% | 12.8% | $17,720,145 | $1,205,786,956 | $1,211,450,773 | 1.0 | ||
80 |
GALA
GALA
|
Buy
|
$0.03357 | 0.5% | 0.5% | 13.1% | 23.5% | $83,488,525 | $1,200,386,482 | $1,200,386,491 | 1.0 | ||
79 |
Ethena
ENA
|
$0.7414 | 1.4% | 6.6% | 12.4% | 12.6% | $140,854,914 | $1,196,924,096 | $11,112,641,506 | 0.11 | |||
81 |
Jupiter
JUP
|
$0.8814 | 0.2% | 0.8% | 11.7% | 23.0% | $84,360,718 | $1,189,019,554 | $8,807,552,252 | 0.14 | |||
82 |
Cheelee
CHEEL
|
$20.34 | 0.0% | 0.3% | 0.9% | 7.9% | $5,305,604 | $1,154,067,420 | $20,321,226,761 | 0.06 | |||
83 |
Flare
FLR
|
Buy
|
$0.02665 | 0.4% | 1.5% | 3.6% | 4.2% | $9,523,809 | $1,137,422,967 | $2,720,973,680 | 0.42 | ||
84 |
Flow
FLOW
|
Buy
|
$0.7283 | 0.3% | 0.4% | 11.4% | 15.6% | $31,127,430 | $1,100,972,675 | $1,100,972,675 | 1.0 | ||
85 |
Gate
GT
|
$8.40 | 0.1% | 1.0% | 1.5% | 5.3% | $3,365,116 | $1,093,997,634 | $2,517,651,955 | 0.43 | |||
86 |
Kelp DAO Restaked ETH
RSETH
|
$3,609.76 | 0.4% | 3.3% | 3.3% | 21.0% | $1,018,868 | $1,073,183,349 | $1,073,183,349 | 1.0 | |||
88 |
Axie Infinity
AXS
|
$6.84 | 0.1% | 0.4% | 9.7% | 4.9% | $37,338,639 | $996,241,801 | $1,844,281,669 | 0.54 | |||
87 |
KuCoin
KCS
|
$10.42 | 0.1% | 1.2% | 2.1% | 8.8% | $127,077 | $995,628,139 | $1,490,095,646 | 0.67 | |||
89 |
Beam
BEAM
|
$0.01994 | 0.7% | 0.1% | 14.8% | 17.3% | $19,602,264 | $984,041,918 | $1,242,018,278 | 0.79 | |||
90 |
Bitcoin SV
BSV
|
$49.88 | 0.1% | 0.4% | 11.5% | 20.1% | $15,054,353 | $982,508,050 | $1,046,509,254 | 0.94 | |||
91 |
BitTorrent
BTT
|
$0.069966 | 0.4% | 0.6% | 9.8% | 16.1% | $36,736,981 | $963,723,014 | $985,374,958 | 0.98 | |||
92 |
Zebec Protocol
ZBC
|
$0.01880 | 0.7% | 1.0% | 2.3% | 9.0% | $3,264.82 | $956,543,255 | $1,879,637,706 | 0.51 | |||
93 |
ORDI
ORDI
|
$45.46 | 0.0% | 0.6% | 23.5% | 23.3% | $135,502,083 | $954,493,843 | $954,493,843 | 1.0 | |||
94 |
Tokenize Xchange
TKX
|
$11.73 | 0.0% | 0.2% | 8.6% | 1.7% | $10,735,597 | $938,958,356 | $1,173,756,633 | 0.8 | |||
95 |
Chiliz
CHZ
|
Buy
|
$0.1056 | 0.1% | 5.9% | 10.8% | 9.5% | $145,271,716 | $937,965,029 | $937,965,029 | 1.0 | ||
96 |
dYdX
DYDX
|
$1.57 | 0.0% | 0.5% | 16.8% | 20.8% | $33,395,440 | $929,894,997 | $1,201,157,462 | 0.77 | |||
97 |
MultiversX
EGLD
|
$33.21 | 0.2% | 0.5% | 5.5% | 16.0% | $19,728,442 | $898,419,404 | $898,590,433 | 1.0 | |||
98 |
NEO
NEO
|
Buy
|
$12.67 | 0.4% | 1.2% | 6.5% | 15.4% | $23,502,001 | $893,302,997 | $1,266,557,488 | 0.71 | ||
99 |
The Sandbox
SAND
|
Buy
|
$0.3850 | 0.3% | 1.1% | 7.1% | 9.8% | $71,141,332 | $876,412,792 | $1,152,551,981 | 0.76 | ||
100 |
Ronin
RON
|
$2.59 | 0.2% | 0.9% | 11.5% | 0.7% | $23,878,616 | $853,305,449 | $2,585,384,980 | 0.33 |