Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна 4.5% за последните 24 часа.
Акценти
$819 561 347
Пазарна кап
4.5%
$87 815 864
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$105,34 | 0.1% | 2.1% | 2.3% | 11.2% | $60 613,49 | $153 873 357 | $295 233 996 | 0.521191187372205 |
|
||
| 284 |
Bending Spoons xStock
BSPX
|
$44,50 | 5.5% | 5.6% | 12.1% | 35.8% | $976,05 | $92 334 839 | $92 334 839 | 0.9999999999999999 |
|
||
| 325 |
Circle xStock
CRCLX
|
$95,36 | 1.1% | 6.2% | 15.8% | 49.9% | $9 985 248 | $75 660 703 | $291 278 700 | 0.25975363984650596 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$352,62 | 0.0% | 2.4% | 3.5% | 15.6% | $6 205 626 | $68 449 123 | $189 405 506 | 0.3613892976264849 |
|
||
| 372 |
MicroStrategy xStock
MSTRX
|
$138,22 | 1.6% | 13.5% | 26.0% | 43.3% | $2 765 013 | $64 207 817 | $183 489 978 | 0.34992547033692306 |
|
||
| 422 |
SP500 xStock
SPYX
|
$774,75 | 0.1% | 0.7% | 0.5% | 4.4% | $5 705 323 | $54 790 176 | $204 425 932 | 0.26801969325190234 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$228,47 | 0.2% | 7.2% | 4.1% | 15.2% | $16 098 934 | $40 233 784 | $217 759 368 | 0.18476258814665275 |
|
||
| 549 |
SpaceX xStock
SPCXX
|
$140,58 | 0.4% | 3.4% | 5.8% | 24.2% | $5 503 860 | $39 038 430 | $177 779 210 | 0.21958939731239457 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$720,41 | 0.0% | 1.2% | 0.9% | 6.8% | $1 423 818 | $35 726 071 | $186 303 803 | 0.19176243743204824 |
|
||
| 582 |
Alphabet xStock
GOOGLX
|
$341,74 | 0.0% | 0.6% | 0.2% | 3.7% | $2 490 710 | $35 715 380 | $170 287 990 | 0.20973516400305275 |
|
||
| 1052 |
Apple xStock
AAPLX
|
$315,56 | 0.4% | 0.6% | 0.7% | 6.7% | $4 098 419 | $13 188 783 | $201 171 667 | 0.06555984390990219 |
|
||
| 1089 |
Coinbase xStock
COINX
|
$191,65 | 0.9% | 6.4% | 13.0% | 17.7% | $4 482 089 | $12 265 608 | $149 953 024 | 0.0817963380697319 |
|
||
| 1090 |
Sandisk Corporation xStock
SNDKX
|
$1 481,39 | 0.7% | 1.2% | 8.9% | 31.2% | $319 465 | $12 253 721 | $100 105 514 | 0.12240805620443074 |
|
||
| 1096 |
Intel xStock
INTCX
|
$90,63 | 0.3% | 5.8% | 0.0% | 7.5% | $217 080 | $12 104 184 | $166 812 717 | 0.07256151965258634 |
|
||
| 1166 |
Gold xStock
GLDX
|
$422,80 | 0.3% | 0.1% | 2.2% | 14.6% | $347 973 | $10 702 578 | $140 298 991 | 0.07628407145796857 |
|
||
| 1270 |
Robinhood xStock
HOODX
|
$111,40 | 0.2% | 1.8% | 16.1% | 22.6% | $2 189 326 | $9 001 704 | $213 423 322 | 0.04217769375713452 |
|
||
| 1283 |
Meta xStock
METAX
|
$574,40 | 0.0% | 1.7% | 5.0% | 2.9% | $2 525 986 | $8 829 545 | $124 063 996 | 0.07116927682801821 |
|
||
| 1287 |
SK Hynix xStock
SKHYX
|
$160,70 | 0.7% | 1.2% | 1.7% | 19.7% | $64 643,01 | $8 758 696 | $55 951 743 | 0.15654019023390905 |
|
||
| 1381 |
Amazon xStock
AMZNX
|
$256,38 | 0.2% | 1.5% | 2.0% | 11.7% | $3 828 461 | $7 566 673 | $128 326 494 | 0.058964233608128455 |
|
||
| 1414 |
Microsoft xStock
MSFTX
|
$504,42 | 0.7% | 1.2% | 4.0% | 26.0% | $92 341,99 | $7 166 811 | $147 308 147 | 0.048651832463570265 |
|
||
| 1534 |
Marvell xStock
MRVLX
|
$244,98 | 0.3% | 0.3% | 0.2% | 43.7% | $49 148,48 | $5 933 537 | $241 697 304 | 0.024549456600099842 |
|
||
| 1740 |
Broadcom xStock
AVGOX
|
$370,49 | 0.2% | 4.5% | 0.9% | 2.5% | $417 203 | $4 420 864 | $92 491 048 | 0.04779774986456716 |
|
||
| 1796 |
AMD xStock
AMDX
|
$472,05 | 0.6% | 2.2% | 1.5% | 5.2% | $128 227 | $4 017 197 | $164 676 581 | 0.024394463078244527 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$72,16 | 0.0% | 1.2% | 1.6% | 18.0% | $522,33 | $3 868 915 | $153 898 448 | 0.025139399882289578 |
|
||
| 1882 |
TSMC xStock
TSMX
|
$425,25 | 0.0% | 2.1% | 2.2% | 10.4% | $7 020,76 | $3 552 596 | $102 295 611 | 0.03472872268978884 |
|
||
| 2121 |
Oracle xStock
ORCLX
|
$148,60 | 0.0% | 0.4% | 4.0% | 29.1% | $25 616,00 | $2 563 611 | $72 536 289 | 0.03534245843210938 |
|
||
| 2196 |
Bitmine xStock
BMNRX
|
$26,40 | 0.1% | 4.7% | 15.0% | 49.5% | $108 917 | $2 281 706 | $101 975 995 | 0.022374929668223246 |
|
||
| 2199 |
Palantir xStock
PLTRX
|
$184,35 | 0.7% | 5.3% | 4.5% | 51.2% | $92 121,65 | $2 271 631 | $179 417 458 | 0.012661145645871577 |
|
||
| 2398 |
Vanguard xStock
VTIX
|
$388,72 | 0.0% | 0.0% | 0.0% | 5.5% | $39 438,20 | $1 796 004 | $129 366 863 | 0.013883029704048706 |
|
||
| 2508 |
Berkshire Hathaway xStock
BRK.BX
|
$502,24 | 0.9% | 0.3% | 1.4% | 1.0% | $22 061,79 | $1 594 995 | $95 911 838 | 0.01662980163808272 |
|
||
| 2524 |
McDonald's xStock
MCDX
|
$268,34 | 0.3% | 1.1% | 1.6% | 4.5% | $3 015 543 | $1 556 867 | $77 822 351 | 0.020005401975957106 |
|
||
| 2689 |
iShares Silver Trust xStock
SLVX
|
$62,15 | 0.9% | 0.7% | 0.5% | 0.0% | $19 861,61 | $1 300 857 | $66 371 619 | 0.019599598562470382 |
|
||
| 2724 |
Netflix xStock
NFLXX
|
$78,50 | 0.2% | 1.4% | 0.4% | 9.9% | $5 406,01 | $1 256 458 | $270 424 502 | 0.004646241771814002 |
|
||
| 2784 |
Chevron xStock
CVXX
|
$201,26 | 0.5% | 1.5% | 3.7% | 5.6% | $27,10 | $1 161 380 | $115 568 349 | 0.010049287402616304 |
|
||
| 2892 |
International Business Machines xStock
IBMX
|
$238,64 | 1.3% | 4.0% | 0.6% | 9.0% | $1 500,69 | $1 036 075 | $76 228 401 | 0.013591713842857555 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2986 |
Gamestop xStock
GMEX
|
$18,35 | 0.0% | 0.6% | 0.1% | 13.6% | $19 338,69 | $916 416 | $86 788 637 | 0.010559164923213632 |
|
||
| 3008 |
Eli Lilly xStock
LLYX
|
$1 188,88 | 0.6% | 2.3% | 6.5% | 4.5% | $80 842,28 | $902 513 | $131 946 687 | 0.006839984657547349 |
|
||
| 3043 |
DFDV xStock
DFDVX
|
$5,18 | 3.6% | 15.7% | 34.8% | 97.9% | $160 916 | $870 950 | $870 950 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,65 | 0.5% | 3.1% | 5.8% | 0.0% | $2 113 693 | $820 682 | $822 275 | 0.9980619717712792 |
|
|||
| 3146 |
CrowdStrike xStock
CRWDX
|
$221,19 | 0.1% | 20.0% | 7.3% | 24.9% | $9 549,16 | $782 023 | $200 961 849 | 0.0038913995299823868 |
|
||
| 3148 |
Coca-Cola xStock
KOX
|
$91,24 | 0.1% | 1.1% | 1.5% | 0.1% | $42 136,74 | $779 978 | $123 658 748 | 0.00630750449107329 |
|
||
| 3159 |
AppLovin xStock
APPX
|
$309,56 | 1.9% | 0.5% | 1.0% | 26.1% | $13 428,83 | $772 736 | $61 021 346 | 0.01266336378674896 |
|
||
| 3182 |
Exxon Mobil xStock
XOMX
|
$157,78 | 0.0% | 1.0% | 5.9% | 1.9% | $2 717,89 | $756 725 | $112 770 850 | 0.006710291731539342 |
|
||
| 3215 |
Cisco xStock
CSCOX
|
$113,75 | 0.1% | 0.3% | 0.8% | 2.3% | $66 609,28 | $729 805 | $117 669 221 | 0.006202171053293134 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3340 |
Salesforce xStock
CRMX
|
$245,04 | 1.9% | 18.7% | 17.7% | 34.4% | $64 502,42 | $641 765 | $112 663 074 | 0.005696323913999916 |
|
||
| 3354 |
ASML xStock
ASMLX
|
$1 733,92 | 0.1% | 0.3% | 5.0% | 9.7% | $10 623,53 | $635 551 | $127 020 660 | 0.005003521635690571 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3413 |
TON xStock
TONXX
|
$3,41 | 4.1% | 8.1% | 17.6% | 1.0% | $648,15 | $593 858 | $118 125 737 | 0.005027335944477312 |
|
||
| 3504 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 1.5% | 1.2% | 7.5% | $73,47 | $544 872 | $72 354 505 | 0.007530588836651584 |
|
||
| 3535 |
Novo Nordisk xStock
NVOX
|
$46,22 | 0.0% | 5.2% | 0.3% | 7.5% | $78,16 | $526 372 | $93 165 196 | 0.005649877937239245 |
|
||
| 3571 |
UnitedHealth xStock
UNHX
|
$408,31 | 0.0% | 0.6% | 2.9% | 4.7% | $68 157,33 | $509 468 | $143 966 856 | 0.0035387863472730206 |
|
||
| 3628 |
Johnson & Johnson xStock
JNJX
|
$269,01 | 0.0% | 0.8% | 2.1% | 1.1% | $473,62 | $486 681 | $100 389 255 | 0.004847935541504151 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3669 |
Visa xStock
VX
|
$388,93 | 1.2% | 1.1% | 3.6% | 7.1% | $14,10 | $472 824 | $107 269 932 | 0.0044077936083002835 |
|
||
| 3690 |
Global X Copper Miners xStock
COPXX
|
$95,96 | 0.0% | 1.2% | 8.0% | 26.4% | $1 480,83 | $462 110 | $97 602 381 | 0.0047346202785079235 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$228,45 | 0.3% | 7.1% | 4.0% | 14.8% | $7 213 786 | $460 720 | $447 600 | 1.0293109881854563 |
|
|||
| 3724 |
Procter & Gamble xStock
PGX
|
$147,03 | 0.1% | 0.7% | 0.7% | 5.5% | $52 356,73 | $443 072 | $95 444 488 | 0.004642191420554707 |
|
||
| 3725 |
TBLL xStock
TBLLX
|
$104,22 | 0.0% | 1.8% | 2.1% | 1.8% | $2 089,80 | $442 827 | $600 691 050 | 0.000737196080764301 |
|
||
| 3888 |
JPMorgan Chase xStock
JPMX
|
$360,41 | 0.6% | 1.1% | 3.3% | 0.7% | $101,64 | $377 391 | $100 264 544 | 0.0037639537255431724 |
|
||
| 3941 |
Pfizer xStock
PFEX
|
$27,87 | 0.0% | 1.6% | 0.2% | 11.7% | $439,92 | $356 983 | $119 264 540 | 0.0029932014507993866 |
|
||
| 4028 |
Vanguard Total World xStock
VTX
|
$161,89 | 0.0% | 0.6% | 0.0% | 4.3% | $119,78 | $329 524 | $111 679 902 | 0.0029506152275338396 |
|
||
| 4056 |
Goldman Sachs xStock
GSX
|
$1 037,83 | 0.0% | 1.5% | 2.2% | 1.2% | $165,35 | $322 690 | $124 771 889 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341,64 | 0.0% | 0.7% | 0.4% | 3.6% | $121 612 | $320 648 | $321 774 | 0.9964987577793185 |
|
|||
| 4088 |
Thermo Fisher xStock
TMOX
|
$635,71 | 0.5% | 0.6% | 6.1% | 15.7% | $45,21 | $310 818 | $115 772 137 | 0.0026847368452323416 |
|
||
| 4155 |
Bank of America xStock
BACX
|
$61,69 | 0.0% | 0.1% | 4.0% | 0.5% | $865,33 | $289 961 | $116 576 920 | 0.0024872922842833945 |
|
||
| 4167 |
Merck xStock
MRKX
|
$151,31 | 0.0% | 1.5% | 0.8% | 13.4% | $485,40 | $287 675 | $136 127 480 | 0.002113276292936073 |
|
||
| 4159 |
Uber xStock
UBERX
|
$81,13 | 0.0% | 0.0% | 3.1% | 15.8% | $151,80 | $280 450 | $110 007 311 | 0.002549379935945572 |
|
||
| 4218 |
PepsiCo xStock
PEPX
|
$144,43 | 0.2% | 0.5% | 0.4% | 2.5% | $46 202,76 | $279 454 | $93 747 740 | 0.002980909698035625 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$352,40 | 0.0% | 2.0% | 3.3% | 16.6% | $386 986 | $277 573 | $272 375 | 1.019082334625095 |
|
|||
| 4257 |
Moderna xStock
MRNAX
|
$139,73 | 2.4% | 6.1% | 0.0% | 0.0% | $132 426 | $270 493 | $123 747 052 | 0.002185857913581151 |
|
||
| 4277 |
AbbVie xStock
ABBVX
|
$264,21 | 0.1% | 1.4% | 1.7% | 1.9% | $46 191,72 | $267 125 | $102 832 024 | 0.00259768066734525 |
|
||
| 4305 |
Abbott xStock
ABTX
|
$113,77 | 0.1% | 2.6% | 2.2% | 3.7% | $62 220,29 | $261 303 | $89 577 554 | 0.0029170598043586475 |
|
||
| 4310 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,43 | 0.3% | 0.3% | 2.4% | 5.1% | $97,90 | $260 104 | $260 104 | 0.9999999999999999 |
|
||
| 4372 |
Danaher xStock
DHRX
|
$218,37 | 0.1% | 0.4% | 0.7% | 8.3% | $28 994,29 | $246 877 | $88 918 101 | 0.0027764539962591827 |
|
||
| 4395 |
Accenture xStock
ACNX
|
$194,70 | 0.4% | 3.7% | 1.9% | 13.7% | $80 370,37 | $242 780 | $80 283 293 | 0.0030240387445905122 |
|
||
| 4397 |
Amber xStock
AMBRX
|
$1,13 | 0.0% | 1.8% | 6.5% | 19.9% | $85,04 | $242 455 | $59 726 484 | 0.004059428704898371 |
|
||
Wrapped Apple xStock
WAAPLX
|
$315,22 | 0.5% | 0.8% | 0.6% | 6.7% | $1 671 316 | $238 297 | $225 364 | 1.0573887685797356 |
|
|||
| 4452 |
Philip Morris xStock
PMX
|
$193,11 | 1.2% | 1.2% | 1.8% | 7.1% | $109,59 | $232 314 | $91 669 166 | 0.00253426741336431 |
|
||
| 4441 |
Walmart xStock
WMTX
|
$108,38 | 0.0% | 0.0% | 6.1% | 3.2% | $1,93 | $219 439 | $100 939 275 | 0.002173972647409319 |
|
||
| 4543 |
Comcast xStock
CMCSAX
|
$29,05 | 0.1% | 1.4% | 1.7% | 13.3% | $60 698,52 | $214 648 | $98 133 239 | 0.002187312659120057 |
|
||
| 4548 |
AstraZeneca xStock
AZNX
|
$172,74 | 0.0% | 0.0% | 4.7% | 0.6% | $5,00 | $213 893 | $110 367 854 | 0.0019380019929724106 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 470,88 | 0.3% | 0.4% | 7.7% | 0.0% | $819 919 | $211 695 | $211 943 | 0.9988280661418842 |
|
|||
| 4592 |
Linde xStock
LINX
|
$487,99 | 1.5% | 0.0% | 0.2% | 5.9% | $9,76 | $207 657 | $116 589 071 | 0.001781105792139472 |
|
||
| 4625 |
Mastercard xStock
MAX
|
$594,72 | 0.0% | 0.6% | 2.3% | 6.0% | $45 080,67 | $202 532 | $110 700 665 | 0.0018295433218414449 |
|
||
| 4520 |
MARA xStock
MARAX
|
$11,36 | 0.0% | 1.8% | 22.8% | 4.3% | $50,07 | $196 759 | $103 343 292 | 0.0019039350214735819 |
|
||
| 4684 |
Schwab International Equity xStock
SCHFX
|
$28,44 | 1.0% | 1.4% | 0.0% | 2.7% | $393,46 | $192 929 | $192 929 | 1.0 |
|
||
| 4706 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,71 | 0.1% | 1.4% | 2.9% | 14.3% | $453,14 | $190 321 | $82 042 343 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160,85 | 0.4% | 1.3% | 1.0% | 0.0% | $176 062 | $190 215 | $189 086 | 1.0059687556830004 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$95,41 | 1.2% | 7.6% | 14.7% | 0.0% | $139 605 | $188 706 | $188 706 | 0.9999999999999997 |
|
|||
| 4799 |
Honeywell xStock
HONX
|
$220,09 | 0.3% | 0.8% | 0.5% | 10.0% | $64 082,02 | $180 225 | $84 790 133 | 0.002125543979037232 |
|
||
| 4809 |
Medtronic xStock
MDTX
|
$90,87 | 0.0% | 2.0% | 5.7% | 4.9% | $148,25 | $178 376 | $93 860 807 | 0.0019004299677722097 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 5027 |
Eaton Corporation plc xStock
ETNX
|
$422,09 | 0.0% | 8.5% | 8.5% | 3.9% | $2 199,90 | $152 131 | $56 649 850 | 0.0026854547568996435 |
|
||
| 5135 |
Bitgo xStock
BTGOX
|
$7,42 | 0.0% | 7.1% | 15.0% | 46.5% | $1 092,75 | $139 820 | $5 495 943 | 0.02544051931860316 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5370 |
OPEN xStock
OPENX
|
$3,41 | 1.1% | 2.0% | 3.1% | 10.6% | $388,91 | $116 245 | $64 208 353 | 0.001810432169998097 |
|
||
Показване 1 до 100 от 752 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
