Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна -0.0% за последните 24 часа.
Акценти
$473 696 367
Пазарна кап
0.0%
$105 421 966
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 |
Strategy PP Variable xStock
STRCX
|
$100,79 | 0.1% | 1.0% | 2.1% | 2.5% | $378 015 | $137 796 322 | $261 800 126 | 0.53 |
|
||
| 421 |
Tesla xStock
TSLAX
|
$433,82 | 0.0% | 1.4% | 2.5% | 15.6% | $10 939 418 | $60 752 791 | $222 984 020 | 0.27 |
|
||
| 471 |
Circle xStock
CRCLX
|
$101,25 | 0.3% | 4.1% | 9.3% | 7.3% | $12 342 143 | $51 154 142 | $291 340 437 | 0.18 |
|
||
| 581 |
SP500 xStock
SPYX
|
$752,65 | 0.0% | 0.4% | 1.2% | 5.2% | $1 343 331 | $36 313 960 | $189 299 182 | 0.19 |
|
||
| 631 |
NVIDIA xStock
NVDAX
|
$211,51 | 0.1% | 1.5% | 4.9% | 2.1% | $8 178 970 | $32 869 382 | $187 502 680 | 0.18 |
|
||
| 710 |
MicroStrategy xStock
MSTRX
|
$150,05 | 0.3% | 5.9% | 10.0% | 10.8% | $1 181 146 | $28 012 830 | $145 126 957 | 0.19 |
|
||
| 773 |
Nasdaq xStock
QQQX
|
$727,58 | 0.0% | 0.8% | 2.2% | 9.8% | $2 801 393 | $24 280 393 | $179 062 721 | 0.14 |
|
||
| 782 |
Alphabet xStock
GOOGLX
|
$388,43 | 0.1% | 0.1% | 0.3% | 10.8% | $22 801 347 | $23 885 024 | $180 672 495 | 0.13 |
|
||
| 1332 |
Gold xStock
GLDX
|
$402,75 | 0.0% | 2.2% | 3.1% | 5.4% | $329 483 | $8 000 410 | $121 925 469 | 0.07 |
|
||
| 1432 |
Apple xStock
AAPLX
|
$311,96 | 0.1% | 0.8% | 3.1% | 16.4% | $11 498 550 | $6 736 519 | $186 796 178 | 0.04 |
|
||
| 1581 |
Coinbase xStock
COINX
|
$172,39 | 0.1% | 4.7% | 10.3% | 11.4% | $13 492 390 | $5 469 867 | $119 959 154 | 0.05 |
|
||
| 1646 |
Robinhood xStock
HOODX
|
$75,56 | 0.1% | 1.6% | 0.1% | 9.3% | $4 632 164 | $5 090 379 | $133 779 112 | 0.04 |
|
||
| 1651 |
Amazon xStock
AMZNX
|
$271,16 | 0.1% | 2.1% | 2.1% | 3.9% | $7 194 239 | $5 013 644 | $122 834 597 | 0.04 |
|
||
| 1694 |
Meta xStock
METAX
|
$633,22 | 0.0% | 3.6% | 4.8% | 6.4% | $3 550 406 | $4 691 796 | $124 416 691 | 0.04 |
|
||
| 1797 |
Microsoft xStock
MSFTX
|
$419,22 | 0.9% | 0.4% | 0.3% | 1.1% | $70 574,16 | $4 069 759 | $110 572 682 | 0.04 |
|
||
| 2045 |
Intel xStock
INTCX
|
$118,35 | 0.6% | 3.7% | 0.5% | 41.5% | $42 637,56 | $2 876 054 | $199 498 100 | 0.01 |
|
||
| 2119 |
TQQQ xStock
TQQQX
|
$81,13 | 0.1% | 0.1% | 5.1% | 29.9% | $22 084,55 | $2 645 568 | $159 919 063 | 0.02 |
|
||
| 2121 |
Vanguard Total World xStock
VTX
|
$158,36 | - | 0.0% | 3.0% | 5.6% | $7,92 | $2 638 983 | $99 002 816 | 0.03 |
|
||
| 2462 |
Oracle xStock
ORCLX
|
$193,21 | 0.5% | 0.2% | 3.4% | 15.3% | $53 613,47 | $1 711 563 | $80 512 256 | 0.02 |
|
||
| 2642 |
Vanguard xStock
VTIX
|
$372,92 | 0.5% | 1.3% | 0.4% | 6.1% | $3 965,78 | $1 410 999 | $114 884 333 | 0.01 |
|
||
| 2722 |
Palantir xStock
PLTRX
|
$135,03 | 0.1% | 1.3% | 1.0% | 5.7% | $23 010,45 | $1 313 545 | $121 304 887 | 0.01 |
|
||
| 2763 |
Chevron xStock
CVXX
|
$185,61 | 0.0% | 0.7% | 5.6% | 0.7% | $2 825,57 | $1 259 098 | $92 156 025 | 0.01 |
|
||
| 2788 |
AMD xStock
AMDX
|
$485,62 | 0.9% | 4.4% | 10.4% | 49.5% | $405,63 | $1 228 916 | $158 955 438 | 0.01 |
|
||
| 2792 |
Berkshire Hathaway xStock
BRK.BX
|
$481,02 | 0.0% | 1.1% | 0.0% | 2.6% | $5 738,59 | $1 222 202 | $79 868 566 | 0.02 |
|
||
| 2880 |
McDonald's xStock
MCDX
|
$285,28 | 0.3% | 1.0% | 0.1% | 2.9% | $4 218 767 | $1 127 868 | $70 071 208 | 0.02 |
|
||
| 2996 |
Exxon Mobil xStock
XOMX
|
$148,72 | 1.2% | 0.7% | 5.3% | 1.2% | $5 600,22 | $984 961 | $95 238 561 | 0.01 |
|
||
| 3002 |
Netflix xStock
NFLXX
|
$87,02 | 0.0% | 0.1% | 0.6% | 5.9% | $959,25 | $979 171 | $284 761 250 | 0.0 |
|
||
| 3103 |
Broadcom xStock
AVGOX
|
$418,75 | 0.0% | 2.9% | 0.4% | 2.1% | $14 367,74 | $881 302 | $92 122 747 | 0.01 |
|
||
| 3164 |
Marvell xStock
MRVLX
|
$197,97 | 1.9% | 11.0% | 2.6% | 28.6% | $52 005,99 | $826 219 | $185 184 907 | 0.0 |
|
||
| 3283 |
Sandisk Corporation xStock
SNDKX
|
$1 564,45 | 0.0% | 3.9% | 9.8% | 59.1% | $143 147 | $737 034 | - |
|
|||
| 3320 |
Gamestop xStock
GMEX
|
$21,66 | 0.0% | 1.7% | 2.5% | 15.1% | $41,57 | $710 660 | $90 634 949 | 0.01 |
|
||
| 3334 |
KRAQ xStock
KRAQX
|
$10,72 | - | 0.0% | 7.7% | 5.9% | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3345 |
UnitedHealth xStock
UNHX
|
$379,46 | 0.0% | 0.6% | 4.0% | 5.7% | $3 127,91 | $694 863 | $124 513 656 | 0.01 |
|
||
| 3444 |
Eli Lilly xStock
LLYX
|
$1 098,42 | 0.2% | 1.0% | 8.1% | 24.8% | $826,51 | $623 764 | $109 779 884 | 0.01 |
|
||
| 3454 |
DFDV xStock
DFDVX
|
$3,70 | 1.2% | 9.6% | 17.4% | 13.5% | $16 355,24 | $619 422 | $619 422 | 1.0 |
|
||
| 3488 |
TON xStock
TONXX
|
$3,88 | - | 4.5% | 19.6% | 70.7% | $578,23 | $602 295 | $123 885 872 | 0.0 |
|
||
| 3528 |
Novo Nordisk xStock
NVOX
|
$44,31 | 0.0% | 0.4% | 1.8% | 7.3% | $342,71 | $583 324 | $76 363 103 | 0.01 |
|
||
| 3635 |
Bitmine xStock
BMNRX
|
$18,26 | 0.0% | 5.6% | 5.4% | 15.3% | $17 534,80 | $530 599 | $57 211 301 | 0.01 |
|
||
| 3685 |
TSMC xStock
TSMX
|
$417,94 | 0.0% | 1.5% | 3.1% | 4.2% | $4 269,42 | $507 837 | $91 536 284 | 0.01 |
|
||
| 3687 |
Coca-Cola xStock
KOX
|
$82,11 | 0.4% | 1.8% | 0.8% | 8.3% | $810,24 | $506 918 | $94 528 520 | 0.01 |
|
||
| 3779 |
Visa xStock
VX
|
$329,70 | 0.0% | 0.1% | 1.1% | 6.4% | $1 234,65 | $468 585 | $87 151 047 | 0.01 |
|
||
| 3909 |
Cisco xStock
CSCOX
|
$119,51 | 0.0% | 1.0% | 3.4% | 35.0% | $517,56 | $418 531 | $112 314 515 | 0.0 |
|
||
| 3924 |
AppLovin xStock
APPX
|
$576,14 | 1.1% | 10.0% | 20.4% | 21.0% | $8 101,29 | $413 556 | $101 493 916 | 0.0 |
|
||
| 3933 |
Procter & Gamble xStock
PGX
|
$149,53 | 0.0% | 3.0% | 4.8% | 0.1% | $503,80 | $411 464 | $81 937 200 | 0.01 |
|
||
| 3970 |
CrowdStrike xStock
CRWDX
|
$662,80 | 0.0% | 0.7% | 0.4% | 47.0% | $548,87 | $401 006 | $138 731 935 | 0.0 |
|
||
| 4070 |
International Business Machines xStock
IBMX
|
$255,24 | 0.0% | 1.7% | 14.1% | 11.9% | $4 797,12 | $365 182 | $71 037 324 | 0.01 |
|
||
| 4081 |
JPMorgan Chase xStock
JPMX
|
$300,88 | 0.0% | 2.6% | 1.9% | 3.0% | $834,64 | $360 697 | $71 548 191 | 0.01 |
|
||
| 4117 |
Johnson & Johnson xStock
JNJX
|
$229,87 | 0.0% | 0.3% | 0.2% | 2.1% | $2,11 | $347 632 | $73 292 970 | 0.0 |
|
||
| 4141 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 1.4% | 11.8% | 30.1% | $307,33 | $341 211 | $79 075 462 | 0.0 |
|
||
| 4146 |
Goldman Sachs xStock
GSX
|
$1 004,42 | 0.0% | 1.1% | 0.1% | 7.0% | $357,04 | $340 148 | $108 909 596 | 0.0 |
|
||
| 4257 |
Bank of America xStock
BACX
|
$51,04 | 0.0% | 2.6% | 0.3% | 3.2% | $1 378,92 | $312 044 | $84 510 425 | 0.0 |
|
||
| 4371 |
AbbVie xStock
ABBVX
|
$215,84 | 0.0% | 5.2% | 0.4% | 7.0% | $9,44 | $285 336 | $76 004 658 | 0.0 |
|
||
| 4398 |
Merck xStock
MRKX
|
$120,72 | - | - | - | - | $3 921,19 | $279 807 | $93 790 272 | 0.0 |
|
||
| 4430 |
Comcast xStock
CMCSAX
|
$26,35 | 0.0% | 3.4% | 2.4% | 11.5% | $484,40 | $271 131 | $79 513 114 | 0.0 |
|
||
| 4445 |
Pfizer xStock
PFEX
|
$26,22 | 0.3% | 1.6% | 2.0% | 2.4% | $9 352,67 | $267 855 | $98 577 577 | 0.0 |
|
||
| 4473 |
Linde xStock
LINX
|
$520,91 | 0.0% | 4.4% | 5.2% | 2.6% | $186,33 | $262 411 | $111 913 159 | 0.0 |
|
||
| 4479 |
Danaher xStock
DHRX
|
$172,63 | - | 0.4% | 1.3% | 2.9% | $1 084,84 | $261 491 | $56 948 896 | 0.0 |
|
||
| 4487 |
Honeywell xStock
HONX
|
$244,49 | 0.0% | 3.1% | 12.8% | 13.6% | $15,89 | $259 958 | $83 395 627 | 0.0 |
|
||
| 4495 |
Salesforce xStock
CRMX
|
$176,58 | - | 1.9% | 0.4% | 2.4% | $357,44 | $257 760 | $68 049 603 | 0.0 |
|
||
| 4498 |
Accenture xStock
ACNX
|
$178,62 | 0.0% | 0.2% | 1.4% | 0.3% | $27,08 | $256 867 | $58 841 943 | 0.0 |
|
||
| 4541 |
PepsiCo xStock
PEPX
|
$148,05 | - | 1.2% | 0.5% | 5.3% | $296,20 | $248 345 | $80 962 747 | 0.0 |
|
||
| 4573 |
TBLL xStock
TBLLX
|
$106,35 | 0.0% | 0.2% | 0.6% | 0.5% | $216,33 | $243 057 | $598 216 063 | 0.0 |
|
||
| 4575 |
Abbott xStock
ABTX
|
$86,08 | 0.0% | 0.8% | 1.9% | 7.5% | $96,84 | $242 871 | $58 362 010 | 0.0 |
|
||
| 4582 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | 0.0% | 1.4% | 3.0% | 6.9% | $238,38 | $241 274 | $241 274 | 1.0 |
|
||
| 4601 |
CleanSpark xStock
CLSKX
|
$17,47 | 0.0% | 0.0% | 9.9% | 40.5% | $200,00 | $237 600 | $119 275 827 | 0.0 |
|
||
| 4603 |
Thermo Fisher xStock
TMOX
|
$453,68 | - | 1.6% | 1.3% | 2.1% | $49,08 | $237 521 | $79 449 566 | 0.0 |
|
||
| 4706 |
Philip Morris xStock
PMX
|
$182,84 | - | - | - | - | $18,01 | $218 529 | $76 287 904 | 0.0 |
|
||
| 4819 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4860 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | - | - | - | $5,00 | $195 693 | $55 862 363 | 0.0 |
|
||
| 4880 |
Walmart xStock
WMTX
|
$122,09 | - | 0.0% | 6.4% | 2.5% | $5,80 | $191 905 | $99 605 606 | 0.0 |
|
||
| 5039 |
AstraZeneca xStock
AZNX
|
$185,45 | - | 0.6% | 0.3% | 1.9% | $111,61 | $169 530 | $101 020 079 | 0.0 |
|
||
| 5053 |
ASML xStock
ASMLX
|
$1 578,07 | 0.0% | 5.5% | 7.1% | 11.2% | $4 223,08 | $167 923 | $104 215 713 | 0.0 |
|
||
| 5125 |
Schwab International Equity xStock
SCHFX
|
$27,73 | 0.0% | 0.6% | 3.7% | 4.9% | $536,67 | $159 729 | $159 729 | 1.0 |
|
||
| 5144 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $157 831 | $72 706 717 | 0.0 |
|
||
| 5153 |
Medtronic xStock
MDTX
|
$77,34 | - | 0.0% | 1.0% | 6.8% | $4,78 | $156 784 | $64 085 396 | 0.0 |
|
||
| 5321 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5340 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5344 |
OPEN xStock
OPENX
|
$4,74 | 0.0% | 6.4% | 7.1% | 12.5% | $3 175,09 | $139 886 | $77 551 814 | 0.0 |
|
||
| 5374 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5426 |
Bitgo xStock
BTGOX
|
$5,98 | 0.0% | 2.4% | 25.4% | 46.6% | $472,42 | $134 478 | $23 303 833 | 0.01 |
|
||
| 5470 |
Home Depot xStock
HDX
|
$328,88 | 0.0% | 4.3% | 7.1% | 3.4% | $4,93 | $131 047 | $77 100 568 | 0.0 |
|
||
| 5566 |
MARA xStock
MARAX
|
$14,38 | - | 0.7% | 8.0% | 27.0% | $28,76 | $123 026 | $119 759 472 | 0.0 |
|
||
| 5576 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | - | 0.2% | 17.5% | 5.0% | $28,75 | $122 144 | $53 062 779 | 0.0 |
|
||
| 5584 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5602 |
Riot Platforms xStock
RIOTX
|
$26,89 | 0.0% | 0.0% | 17.1% | 43.0% | $8,53 | $119 826 | $144 443 422 | 0.0 |
|
||
| 5622 |
Roblox xStock
RBLXX
|
$46,17 | - | 0.0% | 8.4% | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5628 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5636 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | 0.0% | 0.0% | 7.5% | 2.9% | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5674 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5757 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $107 512 | - |
|
|||
| 5993 |
T-Mobile xStock
TMUSX
|
$191,68 | - | 0.7% | 2.8% | 1.4% | $1 068,13 | $93 082,33 | $80 799 955 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$49,85 | 0.0% | 2.0% | 21.8% | - | $5 093,18 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | - | - | - | $5,00 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248,22 | - | - | - | - | $3 793,30 | - | $26 435 430 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | 0.0% | 0.0% | 8.9% | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
