Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна 19.5% за последните 24 часа.
Акценти
$730 071 385
Пазарна кап
19.5%
$81 733 844
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$101,90 | 1.3% | 2.7% | 0.0% | 10.2% | $38 561,08 | $151 993 907 | $282 355 729 | 0.5383064375699014 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$37,26 | 3.2% | 5.8% | 15.1% | 16.7% | $2 333,31 | $77 318 047 | $77 318 047 | 1.0 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$340,92 | 0.6% | 0.3% | 3.7% | 10.4% | $4 605 341 | $64 985 364 | $180 109 591 | 0.360810124491802 |
|
||
| 378 |
Circle xStock
CRCLX
|
$74,40 | 0.0% | 3.1% | 13.9% | 22.5% | $6 046 477 | $57 383 163 | $226 279 645 | 0.25359401396085673 |
|
||
| 422 |
SP500 xStock
SPYX
|
$779,42 | 0.1% | 0.3% | 0.2% | 4.3% | $3 520 496 | $49 743 275 | $202 620 370 | 0.2454998728178206 |
|
||
| 445 |
MicroStrategy xStock
MSTRX
|
$97,20 | 1.8% | 3.6% | 0.5% | 2.3% | $965 436 | $46 168 283 | $128 242 658 | 0.3600072196787205 |
|
||
| 503 |
SpaceX xStock
SPCXX
|
$148,75 | 0.6% | 6.3% | 12.1% | 17.7% | $6 868 492 | $38 484 382 | $188 132 007 | 0.20456052467650987 |
|
||
| 524 |
NVIDIA xStock
NVDAX
|
$226,80 | 0.0% | 0.5% | 1.8% | 11.8% | $4 036 945 | $36 633 353 | $216 136 137 | 0.1694920337160754 |
|
||
| 544 |
Alphabet xStock
GOOGLX
|
$344,17 | 0.6% | 1.6% | 3.3% | 1.2% | $4 144 586 | $35 160 886 | $171 472 953 | 0.2050520829921109 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$735,14 | 0.0% | 0.3% | 1.4% | 5.4% | $1 940 318 | $32 240 677 | $187 066 481 | 0.17234876269576427 |
|
||
| 936 |
Sandisk Corporation xStock
SNDKX
|
$1 815,85 | 1.3% | 9.0% | 44.7% | 33.1% | $646 201 | $14 553 608 | $122 686 311 | 0.11862454300874954 |
|
||
| 1019 |
Apple xStock
AAPLX
|
$305,31 | 0.4% | 0.4% | 0.8% | 8.7% | $3 442 689 | $12 438 810 | $194 694 604 | 0.06388882978614495 |
|
||
| 1161 |
Coinbase xStock
COINX
|
$150,75 | 0.1% | 0.3% | 0.0% | 4.7% | $4 043 209 | $9 368 976 | $117 877 020 | 0.07948093925625568 |
|
||
| 1189 |
Gold xStock
GLDX
|
$405,30 | 0.5% | 1.0% | 2.2% | 10.4% | $223 101 | $8 746 352 | $134 489 735 | 0.06503359954895031 |
|
||
| 1217 |
SK Hynix xStock
SKHYX
|
$176,44 | 1.2% | 4.6% | 28.7% | 13.5% | $745 534 | $8 265 059 | $61 431 683 | 0.1345406583321294 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$95,97 | 0.6% | 0.3% | 2.5% | 3.9% | $3 405 343 | $7 461 781 | $183 696 292 | 0.04062020556147576 |
|
||
| 1282 |
Intel xStock
INTCX
|
$104,67 | 1.2% | 2.4% | 7.1% | 9.8% | $125 058 | $7 416 834 | $192 667 373 | 0.038495536048692956 |
|
||
| 1307 |
Amazon xStock
AMZNX
|
$261,11 | 0.4% | 1.0% | 5.3% | 5.6% | $4 171 134 | $7 096 386 | $130 650 470 | 0.05431580561224447 |
|
||
| 1309 |
Microsoft xStock
MSFTX
|
$485,83 | 0.4% | 1.9% | 4.5% | 23.0% | $35 218,63 | $7 079 536 | $141 695 471 | 0.049963039372052626 |
|
||
| 1332 |
Meta xStock
METAX
|
$575,60 | 1.0% | 3.0% | 3.8% | 9.8% | $2 190 158 | $6 742 446 | $124 193 706 | 0.054289756519726604 |
|
||
| 1429 |
Marvell xStock
MRVLX
|
$239,83 | 4.6% | 7.1% | 7.4% | 32.5% | $39 259,34 | $5 933 031 | $236 616 503 | 0.025074457975857528 |
|
||
| 1669 |
AMD xStock
AMDX
|
$514,86 | 0.2% | 0.4% | 7.8% | 2.2% | $79 559,28 | $3 958 680 | $179 742 502 | 0.02202417116017256 |
|
||
| 1699 |
TQQQ xStock
TQQQX
|
$77,40 | 0.3% | 2.8% | 4.8% | 12.3% | $18 182,18 | $3 740 103 | $161 966 410 | 0.023091841403073868 |
|
||
| 1781 |
Oracle xStock
ORCLX
|
$147,97 | 0.8% | 3.6% | 0.1% | 15.9% | $5 710,33 | $3 274 839 | $72 228 775 | 0.04533981344085682 |
|
||
| 1839 |
TSMC xStock
TSMX
|
$430,39 | 0.5% | 11.8% | 2.0% | 44.0% | $835,38 | $2 986 311 | $100 478 397 | 0.029720922807952358 |
|
||
| 1875 |
Broadcom xStock
AVGOX
|
$398,44 | 0.8% | 1.0% | 7.5% | 7.7% | $99 304,94 | $2 829 928 | $99 468 022 | 0.028450628613344076 |
|
||
| 2046 |
Palantir xStock
PLTRX
|
$175,68 | 0.8% | 1.7% | 0.3% | 33.2% | $27 442,69 | $2 159 632 | $167 903 159 | 0.012862367333703302 |
|
||
| 2093 |
Vanguard Total World xStock
VTX
|
$163,25 | 0.0% | 0.8% | 0.9% | 4.8% | $3 579,69 | $2 025 987 | $109 586 439 | 0.01848757441709668 |
|
||
| 2287 |
Berkshire Hathaway xStock
BRK.BX
|
$503,73 | 0.0% | 0.9% | 6.3% | 2.0% | $9 232,68 | $1 604 015 | $96 197 380 | 0.0166742113015696 |
|
||
| 2303 |
Vanguard xStock
VTIX
|
$386,13 | 0.0% | 0.2% | 0.8% | 3.9% | $27 143,55 | $1 570 919 | $125 462 885 | 0.01252098746342978 |
|
||
| 2508 |
Chevron xStock
CVXX
|
$204,50 | 0.1% | 2.4% | 6.0% | 5.4% | $506,80 | $1 204 856 | $116 720 166 | 0.010322605501450062 |
|
||
| 2546 |
Netflix xStock
NFLXX
|
$75,40 | 2.1% | 3.7% | 4.1% | 10.9% | $2 853,48 | $1 153 739 | $259 767 164 | 0.004441436620089127 |
|
||
| 2565 |
Bitmine xStock
BMNRX
|
$18,84 | 1.9% | 2.0% | 0.0% | 18.0% | $5 422,60 | $1 129 342 | $72 762 432 | 0.015520949472201307 |
|
||
| 2575 |
iShares Silver Trust xStock
SLVX
|
$60,02 | 1.0% | 3.4% | 0.0% | 0.0% | $4 861,86 | $1 108 159 | $64 099 934 | 0.017287982538556627 |
|
||
| 2604 |
McDonald's xStock
MCDX
|
$271,16 | 0.6% | 1.4% | 2.4% | 0.2% | $1 188 040 | $1 068 069 | $78 659 697 | 0.013578349523002395 |
|
||
| 2671 |
International Business Machines xStock
IBMX
|
$230,36 | 1.2% | 0.3% | 2.5% | 7.6% | $121,69 | $988 606 | $73 585 455 | 0.013434800791558633 |
|
||
| 2750 |
Eli Lilly xStock
LLYX
|
$1 198,54 | 1.6% | 0.6% | 1.2% | 0.1% | $29 329,06 | $898 809 | $133 019 170 | 0.006756990451526912 |
|
||
| 2865 |
Exxon Mobil xStock
XOMX
|
$162,15 | 0.1% | 1.3% | 4.1% | 12.1% | $169,19 | $779 798 | $112 896 467 | 0.006907198550128818 |
|
||
| 2877 |
Gamestop xStock
GMEX
|
$18,75 | 0.6% | 0.8% | 3.8% | 14.6% | $103 437 | $772 204 | $88 651 430 | 0.008710567637488682 |
|
||
| 2975 |
CrowdStrike xStock
CRWDX
|
$217,58 | 0.0% | 0.7% | 3.2% | 9.4% | $10,01 | $688 019 | $197 685 523 | 0.0034803729499076597 |
|
||
| 3028 |
ASML xStock
ASMLX
|
$1 900,25 | 0.0% | 3.9% | 9.6% | 9.7% | $23,75 | $653 674 | $139 205 345 | 0.004695755288374601 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3065 |
Coca-Cola xStock
KOX
|
$88,66 | 0.8% | 0.5% | 0.8% | 4.3% | $31 775,80 | $626 595 | $120 156 243 | 0.005214831499287926 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3224 |
Cisco xStock
CSCOX
|
$115,26 | 0.4% | 0.2% | 7.5% | 1.9% | $45 990,89 | $523 403 | $117 178 342 | 0.004466723156281083 |
|
||
| 3235 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.0% | 0.8% | 3.0% | 10.1% | $2 307,76 | $517 193 | $90 796 428 | 0.0056961775632847446 |
|
||
| 3237 |
DFDV xStock
DFDVX
|
$3,07 | 0.2% | 1.6% | 4.6% | 8.3% | $82 816,41 | $516 853 | $516 853 | 1.0 |
|
||
| 3261 |
TON xStock
TONXX
|
$2,89 | 3.3% | 4.0% | 2.8% | 11.7% | $1 126,78 | $503 890 | $97 117 812 | 0.005188438147220073 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,51 | 0.4% | 2.9% | 7.7% | 8.6% | $806,43 | $490 640 | $71 698 615 | 0.006843085209516132 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.0% | 4.5% | 1.6% | $31,14 | $480 296 | $97 921 274 | 0.004904923655478305 |
|
||
| 3373 |
Procter & Gamble xStock
PGX
|
$145,90 | 0.3% | 2.3% | 1.5% | 4.0% | $11 054,28 | $438 668 | $94 713 999 | 0.004631506294913088 |
|
||
| 3399 |
UnitedHealth xStock
UNHX
|
$404,17 | 0.6% | 1.7% | 4.0% | 9.1% | $23 656,31 | $426 462 | $139 440 316 | 0.003058384905305978 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,85 | 0.0% | 0.3% | 1.9% | 12.1% | $2 712 708 | $417 728 | $413 776 | 1.009551122949119 |
|
|||
| 3487 |
Global X Copper Miners xStock
COPXX
|
$87,75 | 0.0% | 1.5% | 1.6% | 19.2% | $2 782,93 | $386 197 | $89 259 049 | 0.00432669410903167 |
|
||
| 3507 |
JPMorgan Chase xStock
JPMX
|
$361,66 | 0.0% | 0.8% | 1.8% | 2.9% | $342,69 | $378 495 | $100 611 252 | 0.0037619579525552437 |
|
||
| 3469 |
TBLL xStock
TBLLX
|
$106,48 | 0.0% | 0.0% | 0.1% | 0.2% | $1 585,19 | $378 352 | $609 518 909 | 0.0006207386918444712 |
|
||
| 3575 |
AppLovin xStock
APPX
|
$317,84 | 112.1% | 0.0% | 8.9% | 26.5% | $13 565,80 | $353 702 | $62 653 348 | 0.00564537511214607 |
|
||
| 3579 |
Johnson & Johnson xStock
JNJX
|
$260,10 | 0.0% | 1.2% | 0.9% | 3.4% | $271,82 | $352 820 | $96 726 686 | 0.0036475950380217437 |
|
||
| 3599 |
Pfizer xStock
PFEX
|
$26,83 | 0.0% | 0.4% | 0.3% | 7.0% | $222,43 | $345 424 | $114 817 493 | 0.0030084587888233095 |
|
||
| 3664 |
Goldman Sachs xStock
GSX
|
$1 048,61 | 1.2% | 1.0% | 0.8% | 3.9% | $415,24 | $326 042 | $126 067 983 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,17 | 0.7% | 1.5% | 3.2% | 0.9% | $285 943 | $304 646 | $305 571 | 0.9969744505008195 |
|
|||
| 3737 |
Bank of America xStock
BACX
|
$64,66 | 0.0% | 1.7% | 2.3% | 5.6% | $1 170,46 | $303 887 | $122 179 807 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3794 |
Abbott xStock
ABTX
|
$112,25 | 0.2% | 0.5% | 1.8% | 10.8% | $36 254,00 | $288 063 | $86 346 546 | 0.003336128825590905 |
|
||
| 3852 |
PepsiCo xStock
PEPX
|
$141,99 | 0.1% | 1.1% | 0.6% | 1.2% | $31 394,47 | $270 665 | $92 159 892 | 0.0029369093299709704 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$341,37 | 0.1% | 0.5% | 4.2% | 10.4% | $24 399 719 | $265 159 | $288 045 | 0.9205467237037188 |
|
|||
| 3875 |
Amber xStock
AMBRX
|
$1,23 | 0.0% | 3.9% | 10.2% | 10.8% | $100,35 | $264 144 | $65 069 261 | 0.004059428704898371 |
|
||
| 3877 |
Merck xStock
MRKX
|
$135,47 | 0.0% | 0.1% | 5.3% | 4.6% | $207,46 | $263 816 | $121 873 523 | 0.002164672763229828 |
|
||
| 3879 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,85 | 0.6% | 1.7% | 3.9% | 5.0% | $730,32 | $263 472 | $263 472 | 1.0 |
|
||
| 3889 |
AbbVie xStock
ABBVX
|
$256,58 | 0.5% | 0.8% | 2.2% | 1.4% | $31 006,65 | $259 454 | $97 813 942 | 0.0026525248591297078 |
|
||
| 3942 |
Danaher xStock
DHRX
|
$203,61 | 0.1% | 0.7% | 1.7% | 1.7% | $6 218,35 | $245 296 | $82 907 992 | 0.002958657810296518 |
|
||
| 3940 |
Accenture xStock
ACNX
|
$176,78 | 0.2% | 5.6% | 2.0% | 21.0% | $28 958,09 | $244 693 | $72 891 341 | 0.003356958034595256 |
|
||
| 4029 |
Philip Morris xStock
PMX
|
$187,21 | 0.0% | 0.1% | 1.2% | 1.8% | $963,40 | $225 208 | $86 850 963 | 0.0025930383896795315 |
|
||
| 4076 |
Comcast xStock
CMCSAX
|
$27,89 | 0.9% | 1.9% | 2.9% | 8.3% | $6 725,84 | $211 880 | $92 609 992 | 0.0022878774830292284 |
|
||
| 4093 |
Mastercard xStock
MAX
|
$566,98 | 0.5% | 0.4% | 0.0% | 3.9% | $13 798,49 | $208 992 | $105 536 963 | 0.001980271408743707 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,41 | 0.5% | 6.3% | 11.9% | 0.0% | $340 587 | $208 814 | $211 561 | 0.9870120627680469 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$74,46 | 0.4% | 3.2% | 13.9% | 0.0% | $49 634,11 | $207 987 | $207 368 | 1.0029873351391763 |
|
|||
| 4121 |
Linde xStock
LINX
|
$481,86 | 0.1% | 8.5% | 0.3% | 7.1% | $234,49 | $205 037 | $115 124 173 | 0.001781007757654067 |
|
||
| 4182 |
Walmart xStock
WMTX
|
$114,31 | 2.0% | 1.4% | 2.4% | 1.4% | $223,90 | $194 338 | $101 079 260 | 0.0019226273604000413 |
|
||
| 4190 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 2.3% | 2.3% | 3.4% | 11.8% | $98,84 | $192 032 | $79 411 832 | 0.0024181849752455313 |
|
||
| 4196 |
AstraZeneca xStock
AZNX
|
$154,49 | 0.0% | 0.4% | 3.8% | 10.6% | $163,37 | $191 196 | $98 705 458 | 0.0019370335180596543 |
|
||
| 4145 |
Schwab International Equity xStock
SCHFX
|
$28,88 | 0.0% | 0.4% | 3.5% | 4.2% | $58,79 | $188 810 | $188 810 | 0.9999999999999999 |
|
||
| 4232 |
Honeywell xStock
HONX
|
$230,77 | 1.0% | 0.9% | 6.0% | 3.7% | $12 959,34 | $185 860 | $88 905 329 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 812,82 | 2.3% | 9.7% | 44.8% | 0.0% | $180 774 | $181 620 | $178 199 | 1.0191977947480642 |
|
|||
| 4293 |
Medtronic xStock
MDTX
|
$90,03 | 0.0% | 0.3% | 3.7% | 6.6% | $140,87 | $176 720 | $92 989 463 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4534 |
Bitgo xStock
BTGOX
|
$5,71 | 0.0% | 2.5% | 11.2% | 11.8% | $61,78 | $141 284 | $4 233 082 | 0.0333760833134292 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176,27 | 1.9% | 5.4% | 28.5% | 0.0% | $43 654,03 | $116 681 | $116 994 | 0.9973215519369032 |
|
|||
| 4773 |
OPEN xStock
OPENX
|
$3,51 | 3.5% | 4.3% | 0.3% | 22.6% | $107,66 | $113 334 | $66 111 572 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4912 |
Salesforce xStock
CRMX
|
$59,41 | 0.0% | 0.0% | 68.6% | 64.5% | $0,0006078 | $92 665,30 | $27 316 493 | 0.0033922837712667335 |
|
||
| 5021 |
Uber xStock
UBERX
|
$25,98 | 0.0% | 65.8% | 65.5% | 0.0% | $0,6806 | $89 150,85 | $34 187 153 | 0.0026077295158209277 |
|
||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
