Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -14.4% за последните 24 часа.
Акценти
$662 586 073
Пазарна кап
14.4%
$53 345 087
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$102,60 | 0.8% | 0.6% | 3.9% | 14.4% | $139 240 | $152 689 363 | $287 558 219 | 0.5309859121496295 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41,06 | 0.0% | 3.5% | 3.8% | 22.8% | $42 379,68 | $85 212 727 | $85 212 727 | 1.0 |
|
||
| 341 |
Tesla xStock
TSLAX
|
$361,97 | 0.1% | 0.0% | 5.8% | 11.6% | $4 802 704 | $69 644 014 | $194 433 001 | 0.3581902973893896 |
|
||
| 347 |
Circle xStock
CRCLX
|
$87,38 | 0.8% | 1.2% | 22.9% | 40.6% | $10 741 863 | $68 471 106 | $265 931 786 | 0.2574762004549303 |
|
||
| 421 |
MicroStrategy xStock
MSTRX
|
$120,65 | 0.7% | 0.6% | 28.5% | 29.4% | $2 510 580 | $54 274 852 | $159 204 788 | 0.340912184217901 |
|
||
| 436 |
SP500 xStock
SPYX
|
$769,67 | 0.2% | 0.2% | 1.3% | 3.8% | $4 003 469 | $52 277 370 | $203 085 158 | 0.25741600319869157 |
|
||
| 550 |
SpaceX xStock
SPCXX
|
$135,07 | 0.0% | 1.4% | 3.0% | 18.3% | $2 787 297 | $37 211 364 | $170 795 323 | 0.21787109413622885 |
|
||
| 563 |
Alphabet xStock
GOOGLX
|
$344,59 | 0.0% | 0.5% | 1.1% | 7.2% | $4 229 701 | $36 281 347 | $171 707 691 | 0.2112971577649333 |
|
||
| 569 |
NVIDIA xStock
NVDAX
|
$215,75 | 0.0% | 0.5% | 4.3% | 3.6% | $2 927 347 | $35 232 590 | $205 639 006 | 0.17133223413321547 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$713,17 | 0.0% | 0.3% | 2.6% | 3.0% | $826 245 | $34 183 167 | $184 431 901 | 0.18534302549482798 |
|
||
| 1050 |
Apple xStock
AAPLX
|
$310,35 | 0.0% | 0.7% | 1.3% | 3.4% | $3 020 817 | $12 512 712 | $197 887 859 | 0.06323132655954096 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$185,30 | 0.6% | 1.7% | 24.6% | 15.7% | $6 738 191 | $11 757 600 | $145 003 356 | 0.08108502289110271 |
|
||
| 1117 |
Sandisk Corporation xStock
SNDKX
|
$1 600,60 | 0.0% | 0.7% | 3.3% | 0.7% | $112 889 | $11 478 344 | $108 161 798 | 0.10612197838031151 |
|
||
| 1144 |
Intel xStock
INTCX
|
$90,30 | 0.0% | 0.5% | 12.0% | 10.6% | $64 016,55 | $10 584 574 | $166 218 061 | 0.06367884627936934 |
|
||
| 1233 |
Gold xStock
GLDX
|
$422,60 | 0.2% | 0.0% | 5.2% | 14.1% | $448 888 | $8 937 905 | $140 231 720 | 0.06373668623369678 |
|
||
| 1252 |
SK Hynix xStock
SKHYX
|
$163,37 | 0.0% | 1.5% | 1.7% | 4.8% | $85 865,42 | $8 658 041 | $56 879 045 | 0.15221845913212212 |
|
||
| 1272 |
Robinhood xStock
HOODX
|
$106,68 | 0.2% | 0.7% | 11.3% | 6.2% | $2 150 170 | $8 375 514 | $204 387 514 | 0.04097860129783509 |
|
||
| 1287 |
Meta xStock
METAX
|
$551,01 | 0.0% | 0.0% | 6.8% | 8.5% | $2 163 371 | $8 138 125 | $119 005 967 | 0.06838417834407255 |
|
||
| 1327 |
Amazon xStock
AMZNX
|
$258,53 | 0.1% | 0.6% | 2.1% | 10.6% | $3 196 130 | $7 683 062 | $129 398 801 | 0.05937505993167299 |
|
||
| 1389 |
Microsoft xStock
MSFTX
|
$486,68 | 0.4% | 0.1% | 1.8% | 27.3% | $27 577,51 | $6 988 718 | $142 127 817 | 0.04917206510448593 |
|
||
| 1505 |
TSMC xStock
TSMX
|
$744,90 | 20.9% | 13.2% | 33.4% | 14.5% | $9,96 | $5 901 404 | $179 189 760 | 0.032933824166115795 |
|
||
| 1733 |
Marvell xStock
MRVLX
|
$208,27 | 0.0% | 11.4% | 6.0% | 2.3% | $17,99 | $4 115 574 | $205 479 677 | 0.020029104702691782 |
|
||
| 1763 |
AMD xStock
AMDX
|
$467,74 | 0.3% | 0.1% | 9.6% | 13.5% | $106 143 | $3 925 014 | $163 174 392 | 0.0240541060828576 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 2.3% | 5.7% | 0.1% | $17 389,69 | $3 793 523 | $151 562 665 | 0.02502939979913453 |
|
||
| 1855 |
Broadcom xStock
AVGOX
|
$367,89 | 0.1% | 0.7% | 7.1% | 6.1% | $46 409,71 | $3 423 310 | $91 839 988 | 0.03727471938514404 |
|
||
| 2072 |
Oracle xStock
ORCLX
|
$150,42 | 0.0% | 2.2% | 1.9% | 24.8% | $3 203,27 | $2 530 312 | $73 422 676 | 0.034462268011343104 |
|
||
| 2190 |
Palantir xStock
PLTRX
|
$182,98 | 2.8% | 1.7% | 6.1% | 51.3% | $3 452,29 | $2 183 530 | $178 082 932 | 0.012261307363687203 |
|
||
| 2302 |
Bitmine xStock
BMNRX
|
$23,95 | 0.0% | 4.7% | 32.7% | 36.6% | $10,07 | $1 903 134 | $92 528 479 | 0.02056809147260083 |
|
||
| 2363 |
Vanguard xStock
VTIX
|
$383,85 | 0.1% | 0.5% | 1.1% | 4.2% | $16 766,23 | $1 765 709 | $127 747 544 | 0.013821861228824 |
|
||
| 2369 |
Salesforce xStock
CRMX
|
$845,65 | 311.8% | 311.7% | 320.6% | 414.3% | $5,04 | $1 721 327 | $388 803 891 | 0.004427237525012645 |
|
||
| 2436 |
Berkshire Hathaway xStock
BRK.BX
|
$496,23 | 0.0% | 0.4% | 1.2% | 1.4% | $1 149,96 | $1 599 489 | $94 764 214 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29 708,82 | $1 320 463 | $279 964 900 | 0.004716531660023688 |
|
||
| 2668 |
Chevron xStock
CVXX
|
$212,77 | 0.0% | 0.7% | 2.8% | 4.4% | $16,39 | $1 227 479 | $122 175 691 | 0.010046838495080977 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 0.9% | 8.8% | 0.0% | $20 000,48 | $1 187 677 | $67 465 247 | 0.017604273235932867 |
|
||
| 2794 |
McDonald's xStock
MCDX
|
$272,82 | 0.1% | 0.8% | 1.5% | 2.0% | $1 011 050 | $1 065 605 | $79 121 584 | 0.013467948439163374 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1 004 554 | $74 764 732 | 0.013436201150201598 |
|
||
| 2892 |
Eli Lilly xStock
LLYX
|
$1 253,77 | 0.0% | 1.7% | 6.6% | 5.4% | $19 337,95 | $948 032 | $139 147 825 | 0.006813130534180617 |
|
||
| 2896 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 377 | $209 589 280 | 0.004510614858058618 |
|
||
| 2954 |
Gamestop xStock
GMEX
|
$18,11 | 0.1% | 0.9% | 3.0% | 16.5% | $23 211,92 | $886 830 | $85 658 918 | 0.010353035992899702 |
|
||
| 3036 |
Exxon Mobil xStock
XOMX
|
$167,51 | 0.0% | 1.0% | 4.7% | 5.7% | $248,16 | $802 305 | $118 694 690 | 0.006759399338399831 |
|
||
| 3179 |
Cisco xStock
CSCOX
|
$114,45 | 0.0% | 2.5% | 2.9% | 3.2% | $20 874,01 | $706 611 | $118 386 698 | 0.0059686666495267155 |
|
||
| 3206 |
DFDV xStock
DFDVX
|
$4,10 | 0.4% | 1.7% | 32.8% | 37.6% | $110 801 | $691 453 | $691 453 | 1.0 |
|
||
| 3213 |
Coca-Cola xStock
KOX
|
$91,79 | 0.1% | 0.6% | 4.1% | 10.8% | $15 272,38 | $685 970 | $124 399 376 | 0.005514256228577375 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189,49 | 0.0% | 1.2% | 13.6% | 0.7% | $4 024,74 | $606 834 | $172 166 431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,94 | $553 019 | $73 436 335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,40 | $535 313 | $94 760 431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1 104,85 | $533 008 | $106 022 007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299,64 | 0.0% | 5.1% | 5.7% | 27.5% | $3 321,50 | $514 867 | $59 065 368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488 746 | $488 746 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,65 | 0.1% | 0.1% | 4.0% | 3.7% | $457 753 | $455 973 | $455 637 | 1.000737469413868 |
|
|||
| 3634 |
Procter & Gamble xStock
PGX
|
$150,07 | 0.8% | 1.5% | 2.3% | 0.5% | $14 073,62 | $452 229 | $97 417 521 | 0.004642177141479135 |
|
||
| 3636 |
UnitedHealth xStock
UNHX
|
$396,13 | 0.3% | 0.8% | 3.1% | 7.9% | $21 858,89 | $450 602 | $139 673 165 | 0.0032261149096546892 |
|
||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438 056 | $99 532 084 | 0.0044011509666452495 |
|
||
| 3664 |
Visa xStock
VX
|
$360,03 | 0.0% | 2.7% | 2.7% | 1.4% | $1,68 | $437 678 | $99 298 719 | 0.004407692532178934 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1 975,57 | $419 908 | $95 508 456 | 0.0043965499896902165 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368,10 | 0.0% | 3.2% | 1.3% | 6.1% | $10,99 | $385 439 | $102 402 640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362 421 | $121 162 731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327 550 | $611 972 727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1 018,29 | 0.0% | 0.9% | 1.9% | 6.2% | $314,37 | $316 616 | $122 423 339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308 071 | $112 877 690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292 251 | $117 497 726 | 0.002487292284283395 |
|
||
| 4135 |
PepsiCo xStock
PEPX
|
$147,04 | 0.1% | 0.5% | 1.8% | 6.2% | $12 315,42 | $282 017 | $95 441 649 | 0.0029548631723542115 |
|
||
| 4154 |
Abbott xStock
ABTX
|
$118,02 | 0.1% | 0.5% | 4.8% | 14.7% | $21 225,40 | $276 538 | $92 923 724 | 0.0029759724234471956 |
|
||
| 4158 |
AbbVie xStock
ABBVX
|
$272,18 | 0.0% | 0.2% | 6.8% | 3.5% | $10 764,27 | $275 252 | $105 936 332 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79,35 | 0.0% | 0.9% | 4.4% | 205.3% | $1 000,88 | $274 530 | $107 581 816 | 0.0025518273110947446 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,25 | 0.0% | 1.3% | 2.9% | 0.0% | $483 917 | $270 801 | $324 340 | 0.8349296317939461 |
|
|||
| 4185 |
Merck xStock
MRKX
|
$151,97 | 0.0% | 1.1% | 12.1% | 18.8% | $508,68 | $268 606 | $136 721 453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,88 | 0.1% | 0.5% | 1.0% | 7.3% | $13 807,97 | $264 285 | $264 285 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4 708,70 | $258 977 | $258 977 | 0.9999999999999998 |
|
||
| 4272 |
Danaher xStock
DHRX
|
$220,58 | 0.1% | 0.1% | 9.0% | 16.0% | $5 968,17 | $248 285 | $89 815 359 | 0.0027643971734674965 |
|
||
| 4338 |
Accenture xStock
ACNX
|
$189,83 | 0.0% | 1.4% | 3.0% | 35.1% | $15 857,51 | $236 701 | $78 273 239 | 0.0030240387445877558 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236 089 | $58 158 114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226 554 | $89 400 537 | 0.002534151306006726 |
|
||
| 4449 |
Comcast xStock
CMCSAX
|
$29,19 | 0.0% | 0.3% | 1.8% | 19.1% | $4 373,24 | $215 623 | $98 578 994 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499,88 | 0.0% | 0.7% | 12.6% | 3.9% | $257,17 | $213 728 | $119 428 483 | 0.0017895916031476023 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,87 | 0.1% | 0.0% | 5.7% | 11.2% | $168 676 | $208 786 | $258 229 | 0.808529961074394 |
|
|||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10 476,16 | $206 798 | $105 253 670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166,28 | 0.0% | 2.9% | 8.0% | 1.9% | $139,10 | $205 804 | $106 241 776 | 0.0019371324681998925 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,21 | 0.5% | 1.5% | 22.7% | 0.0% | $61 553,76 | $205 464 | $204 462 | 1.0048992681275128 |
|
|||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2 372,97 | $205 220 | $84 865 482 | 0.002418184975164263 |
|
||
| 4550 |
Mastercard xStock
MAX
|
$581,86 | 0.0% | 0.2% | 2.9% | 10.1% | $16 700,57 | $198 153 | $108 307 414 | 0.001829543321841445 |
|
||
| 4593 |
Walmart xStock
WMTX
|
$111,08 | 0.9% | 3.3% | 6.1% | 4.0% | $534,34 | $191 852 | $103 457 118 | 0.0018544077638358684 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 595,29 | 0.0% | 0.3% | 3.4% | 0.0% | $10 991,35 | $191 038 | $191 038 | 0.9999999999999997 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189 115 | $99 511 695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4670 |
Honeywell xStock
HONX
|
$216,67 | 0.0% | 1.4% | 8.3% | 11.3% | $13 668,17 | $179 411 | $83 475 017 | 0.002149282201238164 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,23 | 0.1% | 1.9% | 2.0% | 0.0% | $10 121,42 | $155 186 | $155 200 | 0.9999103766224204 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6,89 | 0.0% | 7.5% | 23.6% | 25.5% | $461,68 | $133 872 | $5 104 440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111 997 | $65 331 771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110 156 | $87 625 898 | 0.001257118516161414 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310,78 | 0.0% | 0.6% | 1.1% | 3.8% | $44 513,93 | $107 474 | $107 449 | 1.0002323714033452 |
|
|||
Показване 1 до 100 от 146 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
