Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна 2.2% за последните 24 часа.
Акценти
$462 940 939
Пазарна кап
2.2%
$29 534 054
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$101,04 | 1.6% | 3.1% | 1.6% | 2.2% | $46 788,16 | $140 043 251 | $268 865 031 | 0.52 |
|
||
| 414 |
Tesla xStock
TSLAX
|
$394,90 | 0.7% | 1.8% | 9.8% | 5.0% | $3 550 536 | $55 756 115 | $209 106 632 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$80,90 | 0.9% | 4.3% | 28.6% | 29.0% | $3 655 697 | $42 379 869 | $244 047 416 | 0.17 |
|
||
| 554 |
SP500 xStock
SPYX
|
$738,65 | 0.5% | 0.3% | 3.0% | 0.2% | $3 210 262 | $35 846 337 | $192 089 805 | 0.19 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$205,46 | 0.6% | 1.5% | 5.5% | 3.9% | $4 852 282 | $34 102 353 | $194 158 440 | 0.18 |
|
||
| 683 |
Nasdaq xStock
QQQX
|
$705,00 | 0.4% | 0.7% | 5.5% | 0.8% | $1 258 694 | $26 538 433 | $179 505 249 | 0.15 |
|
||
| 700 |
Alphabet xStock
GOOGLX
|
$367,05 | 0.2% | 1.7% | 4.3% | 8.2% | $2 579 645 | $25 570 129 | $182 886 339 | 0.14 |
|
||
| 710 |
MicroStrategy xStock
MSTRX
|
$123,78 | 0.2% | 5.3% | 22.5% | 31.5% | $1 119 558 | $24 995 100 | $131 574 368 | 0.19 |
|
||
| 1299 |
Gold xStock
GLDX
|
$395,58 | 0.4% | 0.1% | 4.8% | 8.7% | $54 769,09 | $7 603 693 | $131 110 308 | 0.06 |
|
||
| 1373 |
Apple xStock
AAPLX
|
$307,84 | 0.3% | 0.8% | 1.5% | 6.8% | $1 905 088 | $6 628 421 | $196 283 061 | 0.03 |
|
||
| 1503 |
Amazon xStock
AMZNX
|
$246,00 | 0.1% | 1.0% | 9.3% | 9.6% | $1 905 328 | $5 374 364 | $123 052 621 | 0.04 |
|
||
| 1515 |
Robinhood xStock
HOODX
|
$81,78 | 0.8% | 1.8% | 14.2% | 7.2% | $1 694 523 | $5 321 715 | $151 004 713 | 0.04 |
|
||
| 1544 |
Coinbase xStock
COINX
|
$154,66 | 0.7% | 3.6% | 18.8% | 17.5% | $1 660 241 | $5 153 723 | $119 222 153 | 0.04 |
|
||
| 1683 |
Meta xStock
METAX
|
$595,38 | 0.1% | 1.2% | 6.7% | 3.9% | $1 058 611 | $4 277 924 | $128 590 853 | 0.03 |
|
||
| 1698 |
Microsoft xStock
MSFTX
|
$415,93 | 0.4% | 0.9% | 9.2% | 1.5% | $19 831,38 | $4 180 395 | $121 294 759 | 0.03 |
|
||
| 2033 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2076 |
Intel xStock
INTCX
|
$99,28 | 0.8% | 0.1% | 13.6% | 10.5% | $365,64 | $2 489 726 | $178 391 763 | 0.01 |
|
||
| 2098 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2292 |
Oracle xStock
ORCLX
|
$218,22 | 0.0% | 0.2% | 8.6% | 13.7% | $925,35 | $1 887 612 | $102 549 867 | 0.02 |
|
||
| 2439 |
Marvell xStock
MRVLX
|
$281,34 | 0.0% | 15.6% | 49.1% | 72.6% | $325,89 | $1 585 506 | $269 154 150 | 0.01 |
|
||
| 2470 |
Palantir xStock
PLTRX
|
$133,48 | 0.4% | 1.6% | 17.0% | 3.1% | $7 212,20 | $1 530 063 | $125 413 914 | 0.01 |
|
||
| 2509 |
Vanguard xStock
VTIX
|
$393,05 | 0.0% | 0.3% | 17.1% | 8.2% | $8,10 | $1 453 396 | $127 453 116 | 0.01 |
|
||
| 2571 |
Berkshire Hathaway xStock
BRK.BX
|
$493,99 | 0.0% | 0.7% | 3.6% | 3.9% | $1 411,85 | $1 330 130 | $94 326 682 | 0.01 |
|
||
| 2586 |
AMD xStock
AMDX
|
$470,20 | 0.4% | 5.2% | 15.5% | 13.7% | $119,43 | $1 314 907 | $160 040 581 | 0.01 |
|
||
| 2633 |
Chevron xStock
CVXX
|
$191,51 | 0.0% | 0.0% | 3.0% | 4.7% | $11,79 | $1 253 371 | $107 287 831 | 0.01 |
|
||
| 2672 |
McDonald's xStock
MCDX
|
$283,70 | 0.0% | 0.1% | 0.6% | 2.3% | $758 187 | $1 212 721 | $82 359 714 | 0.01 |
|
||
| 2793 |
Broadcom xStock
AVGOX
|
$381,27 | 0.2% | 0.4% | 15.9% | 8.8% | $3 010,94 | $1 055 782 | $95 093 045 | 0.01 |
|
||
| 2817 |
Exxon Mobil xStock
XOMX
|
$151,82 | 0.0% | 0.3% | 0.2% | 2.0% | $168,26 | $1 036 864 | $103 236 038 | 0.01 |
|
||
| 2900 |
Netflix xStock
NFLXX
|
$81,58 | - | - | - | - | $8 386,87 | $960 233 | $278 751 909 | 0.0 |
|
||
| 3153 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | - | - | - | - | $18 938,57 | $736 567 | - |
|
|||
| 3289 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3311 |
UnitedHealth xStock
UNHX
|
$394,01 | 0.0% | 1.2% | 4.8% | 7.1% | $480,32 | $629 053 | $135 383 467 | 0.0 |
|
||
| 3328 |
Gamestop xStock
GMEX
|
$21,92 | 0.1% | 2.5% | 2.7% | 10.3% | $1 035,49 | $617 320 | $103 642 719 | 0.01 |
|
||
| 3436 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | - | - | - | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3440 |
Eli Lilly xStock
LLYX
|
$1 176,34 | 0.0% | 0.8% | 2.4% | 19.6% | $213,57 | $545 719 | $130 424 292 | 0.0 |
|
||
| 3536 |
TSMC xStock
TSMX
|
$369,85 | - | - | - | - | $1,52 | $500 530 | $86 187 935 | 0.01 |
|
||
| 3546 |
DFDV xStock
DFDVX
|
$2,95 | 1.0% | 3.0% | 24.1% | 32.0% | $9 995,93 | $496 971 | $496 971 | 1.0 |
|
||
| 3567 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3635 |
Coca-Cola xStock
KOX
|
$80,76 | 0.0% | 0.0% | 1.0% | 3.0% | $4,77 | $458 866 | $105 086 035 | 0.0 |
|
||
| 3676 |
Visa xStock
VX
|
$324,97 | 0.0% | 2.0% | 4.3% | 0.0% | $25,21 | $442 857 | $85 899 688 | 0.01 |
|
||
| 3751 |
Bitmine xStock
BMNRX
|
$15,80 | 0.0% | 5.9% | 26.3% | 29.1% | $100,00 | $413 904 | $61 036 602 | 0.01 |
|
||
| 3764 |
Procter & Gamble xStock
PGX
|
$148,63 | 0.0% | 0.0% | 0.5% | 0.3% | $78,45 | $408 680 | $93 982 699 | 0.0 |
|
||
| 3966 |
CrowdStrike xStock
CRWDX
|
$623,95 | 4.0% | 7.6% | 11.1% | 24.2% | $5 328,16 | $341 768 | $141 725 437 | 0.0 |
|
||
| 4030 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4041 |
JPMorgan Chase xStock
JPMX
|
$319,71 | 0.0% | 2.3% | 1.6% | 4.2% | $58,52 | $319 386 | $88 663 259 | 0.0 |
|
||
| 4078 |
AppLovin xStock
APPX
|
$545,36 | 0.0% | 0.0% | 20.8% | 9.4% | $23,21 | $311 111 | $107 503 800 | 0.0 |
|
||
| 4085 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4111 |
Goldman Sachs xStock
GSX
|
$1 059,27 | - | - | - | - | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4116 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4121 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4179 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4187 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4255 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4280 |
Bank of America xStock
BACX
|
$54,96 | 0.0% | 0.0% | 7.1% | 3.8% | $8,08 | $263 992 | $103 849 578 | 0.0 |
|
||
| 4282 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4364 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4374 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4377 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4388 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4441 |
AbbVie xStock
ABBVX
|
$222,21 | 0.0% | 5.0% | 2.2% | 8.6% | $16,45 | $233 322 | $84 294 537 | 0.0 |
|
||
| 4442 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4483 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4490 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4507 |
Linde xStock
LINX
|
$489,50 | 0.0% | 0.0% | 5.0% | 2.9% | $7,57 | $219 714 | $116 950 018 | 0.0 |
|
||
| 4521 |
Abbott xStock
ABTX
|
$90,48 | 0.0% | 1.0% | 5.4% | 2.2% | $18,21 | $217 745 | $67 520 723 | 0.0 |
|
||
| 4525 |
Comcast xStock
CMCSAX
|
$25,34 | 0.0% | 0.0% | 4.1% | 9.8% | $17,41 | $217 510 | $82 829 939 | 0.0 |
|
||
| 4542 |
Danaher xStock
DHRX
|
$180,93 | - | 0.0% | 0.6% | 2.0% | $5,61 | $214 988 | $71 683 271 | 0.0 |
|
||
| 4545 |
ASML xStock
ASMLX
|
$1 684,33 | - | - | - | - | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4569 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4624 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4646 |
Honeywell xStock
HONX
|
$235,11 | 0.0% | 0.0% | 1.8% | 6.9% | $18,60 | $197 629 | $92 651 684 | 0.0 |
|
||
| 4656 |
Walmart xStock
WMTX
|
$120,85 | 0.0% | 2.1% | 0.5% | 4.4% | $27,13 | $196 330 | $104 666 354 | 0.0 |
|
||
| 4867 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4886 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4923 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4985 |
Mastercard xStock
MAX
|
$494,59 | - | 0.0% | 0.4% | 1.6% | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5090 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5112 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5131 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5183 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5241 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5278 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5284 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5288 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5337 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5346 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5391 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5409 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5433 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5739 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6548 |
Home Depot xStock
HDX
|
$311,39 | 0.0% | 0.8% | 3.1% | 4.9% | $100,99 | $56 740,08 | $85 470 963 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28 543 000 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17 764 635 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | - | - | - | $74 384,31 | - | $67 268 930 |
|
||||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $1 057,92 | - | - |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Показване 1 до 100 от 126 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
