Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна 2.9% за последните 24 часа.
Акценти
$914 520 286
Пазарна кап
2.9%
$109 887 921
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$106,28 | 0.1% | 0.4% | 0.6% | 1.8% | $339 877 | $154 752 774 | $313 610 830 | 0.49345481375781347 |
|
||
| 244 |
MicroStrategy xStock
MSTRX
|
$140,31 | 0.3% | 3.1% | 2.5% | 11.8% | $3 937 054 | $120 992 900 | $246 854 409 | 0.4901387013426373 |
|
||
| 272 |
Circle xStock
CRCLX
|
$79,77 | 0.1% | 6.8% | 2.7% | 10.2% | $14 497 166 | $103 224 708 | $293 775 122 | 0.3513732096542571 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$393,71 | 0.2% | 5.5% | 7.0% | 5.8% | $10 487 717 | $74 360 429 | $227 722 855 | 0.32653915736268546 |
|
||
| 353 |
SP500 xStock
SPYX
|
$768,70 | 0.0% | 0.3% | 0.2% | 0.6% | $7 009 611 | $68 822 829 | $215 884 015 | 0.3187953911468489 |
|
||
| 355 |
SpaceX xStock
SPCXX
|
$148,02 | 0.5% | 0.4% | 0.4% | 0.4% | $9 362 729 | $68 752 482 | $239 453 730 | 0.2871221998077197 |
|
||
| 465 |
NVIDIA xStock
NVDAX
|
$216,77 | 0.2% | 1.6% | 0.6% | 3.8% | $7 860 939 | $47 582 564 | $228 650 517 | 0.20810171331395738 |
|
||
| 468 |
Nasdaq xStock
QQQX
|
$714,38 | 0.1% | 1.0% | 0.8% | 4.3% | $3 923 596 | $47 353 861 | $205 665 097 | 0.230247433984039 |
|
||
| 545 |
Alphabet xStock
GOOGLX
|
$317,82 | 0.1% | 1.6% | 7.9% | 7.7% | $2 877 472 | $37 661 300 | $175 887 420 | 0.21412162198622559 |
|
||
| 807 |
Sandisk Corporation xStock
SNDKX
|
$1 264,53 | 0.7% | 1.0% | 7.9% | 28.6% | $391 295 | $20 489 097 | $96 823 907 | 0.21161195834162932 |
|
||
| 990 |
Intel xStock
INTCX
|
$91,61 | 0.2% | 5.0% | 1.1% | 25.4% | $299 897 | $14 134 614 | $187 413 936 | 0.07541922498205617 |
|
||
| 1058 |
Coinbase xStock
COINX
|
$160,01 | 0.1% | 3.3% | 5.8% | 18.5% | $3 290 841 | $12 961 738 | $133 368 811 | 0.09718717796331958 |
|
||
| 1089 |
Apple xStock
AAPLX
|
$345,30 | 0.3% | 1.2% | 0.2% | 0.7% | $5 199 678 | $12 304 698 | $228 303 539 | 0.05389622225298408 |
|
||
| 1138 |
Gold xStock
GLDX
|
$367,70 | 0.1% | 0.5% | 3.2% | 6.3% | $4 641 199 | $11 195 223 | $130 767 995 | 0.08561133651045973 |
|
||
| 1187 |
SK Hynix xStock
SKHYX
|
$143,24 | 0.3% | 2.0% | 0.1% | 25.4% | $252 689 | $10 332 380 | $59 230 994 | 0.17444211592478293 |
|
||
| 1200 |
Meta xStock
METAX
|
$634,19 | 0.2% | 1.6% | 10.0% | 15.3% | $6 122 923 | $10 147 940 | $141 468 771 | 0.07173272214867374 |
|
||
| 1226 |
Robinhood xStock
HOODX
|
$93,04 | 0.0% | 2.9% | 4.9% | 21.7% | $2 313 318 | $9 758 056 | $186 423 566 | 0.05234346985373327 |
|
||
| 1255 |
Amazon xStock
AMZNX
|
$249,05 | 0.1% | 0.2% | 5.3% | 0.4% | $3 295 723 | $9 265 578 | $134 317 768 | 0.06898251552640663 |
|
||
| 1356 |
Microsoft xStock
MSFTX
|
$533,70 | 0.0% | 1.8% | 0.4% | 2.7% | $497 603 | $7 771 210 | $161 047 837 | 0.04825404856845906 |
|
||
| 1405 |
Broadcom xStock
AVGOX
|
$331,15 | 0.0% | 2.0% | 1.4% | 7.3% | $107 571 | $7 218 744 | $93 472 369 | 0.0772286447505873 |
|
||
| 1518 |
Marvell xStock
MRVLX
|
$237,50 | 0.0% | 4.6% | 0.2% | 10.1% | $6 337,23 | $6 071 306 | $242 921 542 | 0.024992867506537265 |
|
||
Wrapped SP500 xStock
WSPYX
|
$769,61 | 0.1% | 0.4% | 0.3% | 0.0% | $1 163 826 | $5 708 625 | $5 708 625 | 1.0 |
|
|||
| 1593 |
AMD xStock
AMDX
|
$532,61 | 0.0% | 2.7% | 1.3% | 15.6% | $218 218 | $5 317 157 | $190 519 796 | 0.02790868680807862 |
|
||
| 1631 |
TSMC xStock
TSMX
|
$427,54 | 0.2% | 2.6% | 1.2% | 2.4% | $4 757,03 | $5 016 308 | $109 886 992 | 0.04564969729495912 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$715,00 | 0.0% | 0.9% | 0.9% | 0.0% | $2 161 632 | $4 738 412 | $4 738 412 | 1.0 |
|
|||
| 1703 |
Oracle xStock
ORCLX
|
$126,17 | 0.0% | 2.4% | 3.2% | 9.2% | $1 233,51 | $4 583 555 | $76 258 999 | 0.06010509836843357 |
|
||
| 1714 |
TQQQ xStock
TQQQX
|
$69,42 | 0.6% | 4.1% | 2.1% | 13.4% | $4 241,53 | $4 507 622 | $158 734 666 | 0.028397209823681845 |
|
||
| 1783 |
Bitmine xStock
BMNRX
|
$21,77 | 0.6% | 2.4% | 1.4% | 8.8% | $1 759,14 | $4 059 945 | $88 577 685 | 0.04583485086964238 |
|
||
| 1952 |
Palantir xStock
PLTRX
|
$200,11 | 0.1% | 2.6% | 2.8% | 5.8% | $136 962 | $3 158 700 | $204 087 173 | 0.015477210045237404 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2242 |
McDonald's xStock
MCDX
|
$256,75 | 0.3% | 2.0% | 3.8% | 4.4% | $1 935 905 | $2 182 768 | $81 933 494 | 0.026640731741569966 |
|
||
| 2268 |
Netflix xStock
NFLXX
|
$63,94 | 1.2% | 4.0% | 9.3% | 10.9% | $43 494,20 | $2 119 826 | $224 948 342 | 0.009423612214697799 |
|
||
| 2342 |
Berkshire Hathaway xStock
BRK.BX
|
$544,49 | 0.1% | 0.1% | 2.6% | 8.1% | $2 384,53 | $1 939 797 | $108 213 538 | 0.017925642608400384 |
|
||
| 2352 |
Gamestop xStock
GMEX
|
$23,96 | 0.6% | 4.4% | 8.6% | 2.5% | $837 559 | $1 909 339 | $118 099 746 | 0.01616717425201197 |
|
||
| 2383 |
Vanguard xStock
VTIX
|
$378,88 | 0.0% | 0.6% | 0.2% | 1.6% | $10 184,84 | $1 836 163 | $137 404 535 | 0.013363187921713052 |
|
||
| 2496 |
iShares Silver Trust xStock
SLVX
|
$48,90 | 0.0% | 9.0% | 5.4% | 15.3% | $3 517,31 | $1 619 986 | $56 800 849 | 0.02852044538874542 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,11 | 0.5% | 0.2% | 0.6% | 0.2% | $1 552 185 | $1 311 231 | $1 311 231 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$216,68 | 0.1% | 1.7% | 0.6% | 3.7% | $9 349 800 | $1 251 573 | $1 251 573 | 1.0 |
|
|||
| 2729 |
ASML xStock
ASMLX
|
$1 604,15 | 1.1% | 2.7% | 2.7% | 6.6% | $13 224,42 | $1 226 187 | $122 099 608 | 0.01004251103216778 |
|
||
| 2790 |
International Business Machines xStock
IBMX
|
$251,99 | 0.0% | 0.7% | 6.3% | 10.4% | $1 308,64 | $1 122 072 | $88 145 031 | 0.012729838787028798 |
|
||
| 2807 |
Eli Lilly xStock
LLYX
|
$1 278,19 | 0.1% | 0.1% | 2.6% | 8.7% | $47 724,85 | $1 105 353 | $147 252 381 | 0.007506522881890644 |
|
||
| 2852 |
Coca-Cola xStock
KOX
|
$93,28 | 0.1% | 1.1% | 1.6% | 4.2% | $24 397,07 | $1 053 326 | $136 173 339 | 0.00773518507085793 |
|
||
| 2916 |
Chevron xStock
CVXX
|
$237,43 | 0.0% | 23.1% | 5.6% | 13.4% | $1 262,33 | $995 538 | $144 042 688 | 0.00691140717687216 |
|
||
| 2970 |
CrowdStrike xStock
CRWDX
|
$263,83 | 0.0% | 4.5% | 15.4% | 1.3% | $2 814,32 | $944 781 | $244 980 943 | 0.003856548734515696 |
|
||
| 3018 |
TBLL xStock
TBLLX
|
$105,93 | 0.5% | 0.5% | 0.4% | 0.4% | $423,97 | $889 075 | $624 392 152 | 0.0014239050401908518 |
|
||
| 3053 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,60 | 0.0% | 0.0% | 1.8% | 11.3% | $235,69 | $859 534 | $85 554 933 | 0.010046573351789993 |
|
||
| 3196 |
DFDV xStock
DFDVX
|
$3,60 | 0.9% | 6.9% | 3.2% | 42.1% | $70 747,57 | $759 142 | $759 142 | 1.0 |
|
||
| 3211 |
AppLovin xStock
APPX
|
$259,21 | 0.0% | 1.3% | 3.3% | 60.1% | $4,00 | $747 468 | $69 450 373 | 0.010762621697104848 |
|
||
| 3239 |
Exxon Mobil xStock
XOMX
|
$185,20 | 0.0% | 1.8% | 2.1% | 11.8% | $2 040,10 | $723 759 | $142 027 249 | 0.00509591432958052 |
|
||
| 3276 |
Uber xStock
UBERX
|
$66,26 | 0.3% | 4.1% | 9.9% | 4.3% | $2 593,76 | $694 385 | $95 542 747 | 0.007267790622910378 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$394,26 | 0.0% | 5.6% | 7.2% | 5.9% | $1 671 338 | $675 231 | $675 231 | 1.0 |
|
|||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
|||
| 3378 |
Cisco xStock
CSCOX
|
$110,16 | 0.5% | 6.7% | 3.5% | 1.1% | $17 522,29 | $629 370 | $125 566 592 | 0.005012236958860364 |
|
||
| 3415 |
UnitedHealth xStock
UNHX
|
$409,16 | 0.3% | 2.3% | 1.7% | 6.7% | $28 451,86 | $606 421 | $151 198 617 | 0.004010757466606508 |
|
||
| 3421 |
Salesforce xStock
CRMX
|
$245,17 | 0.0% | 0.8% | 0.9% | 3.1% | $282,20 | $603 363 | $122 126 230 | 0.0049404857001443415 |
|
||
| 3440 |
Johnson & Johnson xStock
JNJX
|
$266,90 | 0.0% | 1.2% | 5.3% | 1.6% | $224,45 | $589 280 | $109 045 620 | 0.005403974121271983 |
|
||
| 3536 |
Moderna xStock
MRNAX
|
$197,00 | 0.0% | 1.3% | 11.3% | 1.4% | $617 119 | $529 438 | $179 301 385 | 0.0029527801877502918 |
|
||
| 3557 |
JPMorgan Chase xStock
JPMX
|
$348,44 | 0.0% | 0.6% | 3.1% | 2.0% | $1 021,84 | $518 807 | $106 633 919 | 0.004865313823016405 |
|
||
| 3611 |
Novo Nordisk xStock
NVOX
|
$39,03 | 0.0% | 1.5% | 0.3% | 0.8% | $3 540,36 | $495 291 | $83 799 296 | 0.005910448805787554 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3724 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1 463,18 | $445 312 | $115 016 989 | 0.00387170488119346 |
|
||
| 3883 |
Visa xStock
VX
|
$404,27 | 0.0% | 3.1% | 0.2% | 9.8% | $43,13 | $381 870 | $124 072 751 | 0.0030777950459682742 |
|
||
| 3936 |
Pfizer xStock
PFEX
|
$30,54 | 0.1% | 5.3% | 3.7% | 7.7% | $524,46 | $364 549 | $136 038 981 | 0.002679742390621579 |
|
||
| 3938 |
PepsiCo xStock
PEPX
|
$135,45 | 0.1% | 1.4% | 1.7% | 2.7% | $29 237,59 | $364 161 | $95 875 828 | 0.0037982547216125705 |
|
||
| 3960 |
Global X Copper Miners xStock
COPXX
|
$74,31 | 0.2% | 1.2% | 6.5% | 14.3% | $1 359,42 | $359 269 | $80 120 602 | 0.004484106319504875 |
|
||
| 3994 |
Amber xStock
AMBRX
|
$1,62 | 0.3% | 4.2% | 9.3% | 9.1% | $195,12 | $348 578 | $90 262 646 | 0.003861820516262888 |
|
||
| 4031 |
Procter & Gamble xStock
PGX
|
$159,60 | 0.2% | 1.6% | 0.9% | 5.3% | $12 358,60 | $340 612 | $110 376 306 | 0.0030859118154954387 |
|
||
| 4046 |
PayPal xStock
PYPLX
|
$56,43 | 0.0% | 1.6% | 2.1% | 2.7% | $506,98 | $336 869 | $100 600 044 | 0.003348595990064422 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,87 | 0.2% | 1.9% | 8.2% | 0.0% | $377 340 | $336 683 | $336 683 | 1.0 |
|
|||
| 4055 |
Goldman Sachs xStock
GSX
|
$898,43 | 0.0% | 1.4% | 2.2% | 3.2% | $33,82 | $334 161 | $113 449 549 | 0.002945454991479922 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79,71 | 0.1% | 6.8% | 2.8% | 10.2% | $581 761 | $326 431 | $326 431 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$317,82 | 0.1% | 1.5% | 8.0% | 7.8% | $138 414 | $320 328 | $320 328 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49,21 | 0.1% | 0.3% | 9.2% | 0.0% | $31 181,00 | $307 382 | $307 382 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288 462 | $75 718 523 | 0.003809667507494982 |
|
|||
| 4277 |
AbbVie xStock
ABBVX
|
$286,23 | 0.1% | 1.3% | 0.6% | 5.0% | $24 550,34 | $278 319 | $124 426 473 | 0.002236818685745299 |
|
||
Wrapped Meta xStock
WMETAX
|
$634,13 | 0.1% | 1.5% | 9.8% | 15.3% | $477 307 | $265 739 | $265 739 | 1.0 |
|
|||
| 4356 |
Walmart xStock
WMTX
|
$120,46 | 2.1% | 0.3% | 0.5% | 11.3% | $413,86 | $258 452 | $119 717 214 | 0.00215885180919284 |
|
||
| 4357 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,92 | 0.0% | 0.9% | 1.8% | 9.6% | $128,55 | $258 304 | $258 304 | 1.0 |
|
||
| 4530 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,02 | 0.0% | 0.0% | 6.8% | 12.9% | $214,78 | $228 652 | $73 434 347 | 0.003113690350196253 |
|
||
| 4573 |
Vida Global xStock
VIDAX
|
$1,07 | 1.3% | 3.0% | 0.3% | 38.4% | $51 205,06 | $221 354 | $63 369 658 | 0.0034930535383902706 |
|
||
| 4625 |
Schwab International Equity xStock
SCHFX
|
$27,10 | 0.0% | 1.3% | 0.6% | 4.0% | $148,52 | $212 881 | $212 881 | 1.0 |
|
||
| 4637 |
Oklo xStock
OKLOX
|
$26,22 | 2.1% | 0.7% | 18.4% | 29.5% | $2 878,02 | $211 034 | $51 714 764 | 0.00408073487529132 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$140,41 | 0.3% | 3.0% | 2.5% | 11.8% | $529 528 | $208 665 | $208 665 | 1.0 |
|
|||
| 4659 |
Bank of America xStock
BACX
|
$51,04 | 0.0% | 0.6% | 0.9% | 22.2% | $292,75 | $207 283 | $101 632 015 | 0.0020395439816103794 |
|
||
| 4688 |
Mastercard xStock
MAX
|
$614,43 | 0.1% | 1.5% | 0.5% | 8.8% | $17 581,25 | $202 023 | $119 844 651 | 0.0016857095937476854 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4726 |
Merck xStock
MRKX
|
$143,19 | 0.0% | 1.2% | 2.7% | 72.2% | $93,28 | $196 083 | $136 284 796 | 0.0014387722087768416 |
|
||
| 4740 |
Comcast xStock
CMCSAX
|
$22,05 | 0.4% | 4.2% | 0.0% | 16.1% | $21 110,54 | $194 781 | $83 309 452 | 0.002338037384099003 |
|
||
| 4785 |
Accenture xStock
ACNX
|
$246,46 | 1.1% | 1.8% | 3.8% | 34.6% | $24 405,94 | $188 714 | $114 331 336 | 0.001650588524184564 |
|
||
| 4901 |
Danaher xStock
DHRX
|
$232,33 | 0.1% | 0.7% | 3.3% | 5.6% | $19 203,52 | $174 339 | $103 093 967 | 0.0016910695415961678 |
|
||
| 4911 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,15 | 0.0% | 0.1% | 7.5% | 16.4% | $111,61 | $172 686 | $66 662 497 | 0.0025904525718715337 |
|
||
Wrapped Apple xStock
WAAPLX
|
$344,82 | 0.2% | 0.9% | 0.3% | 0.7% | $127 119 | $168 270 | $168 270 | 1.0 |
|
|||
| 4987 |
Riot Platforms xStock
RIOTX
|
$12,84 | 0.0% | 2.1% | 10.7% | 48.1% | $2 315,93 | $163 814 | $81 293 978 | 0.002015076112285802 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,21 | 0.2% | 5.2% | 2.2% | 0.0% | $228 398 | $160 850 | $160 850 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.0% | 0.1% | 0.2% | 0.0% | $39 477,84 | $158 632 | $158 632 | 1.0 |
|
|||
| 5028 |
Abbott xStock
ABTX
|
$104,08 | 0.0% | 2.6% | 0.3% | 2.1% | $27 118,83 | $158 118 | $95 487 295 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156 776 | $64 673 219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Показване 1 до 100 от 877 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
