Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна 2.7% за последните 24 часа.
Акценти
$461 612 122
Пазарна кап
2.7%
$40 756 031
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$98,44 | 2.4% | 4.0% | 4.3% | 4.0% | $85 516,66 | $136 474 307 | $261 963 606 | 0.52 |
|
||
| 417 |
Tesla xStock
TSLAX
|
$396,07 | 0.1% | 0.8% | 9.5% | 7.4% | $4 809 916 | $55 788 463 | $209 227 951 | 0.27 |
|
||
| 491 |
Circle xStock
CRCLX
|
$82,20 | 0.5% | 4.9% | 27.3% | 28.8% | $5 766 251 | $42 991 200 | $247 567 809 | 0.17 |
|
||
| 562 |
SP500 xStock
SPYX
|
$741,14 | 0.3% | 0.1% | 2.7% | 0.1% | $1 887 720 | $35 889 554 | $192 321 398 | 0.19 |
|
||
| 577 |
NVIDIA xStock
NVDAX
|
$207,60 | 0.1% | 0.8% | 3.9% | 3.3% | $7 898 934 | $34 397 796 | $195 835 947 | 0.18 |
|
||
| 690 |
Nasdaq xStock
QQQX
|
$709,98 | 0.3% | 0.7% | 4.7% | 0.4% | $1 221 786 | $26 689 197 | $180 525 017 | 0.15 |
|
||
| 712 |
Alphabet xStock
GOOGLX
|
$366,62 | 0.3% | 0.0% | 4.4% | 8.5% | $4 025 752 | $25 542 308 | $182 687 357 | 0.14 |
|
||
| 710 |
MicroStrategy xStock
MSTRX
|
$126,20 | 0.7% | 6.2% | 20.7% | 33.1% | $1 445 951 | $25 506 383 | $134 298 166 | 0.19 |
|
||
| 1302 |
Gold xStock
GLDX
|
$398,98 | 0.2% | 1.1% | 4.0% | 8.0% | $159 129 | $7 678 031 | $132 392 121 | 0.06 |
|
||
| 1392 |
Apple xStock
AAPLX
|
$307,58 | 0.2% | 0.0% | 1.5% | 4.6% | $3 255 004 | $6 616 653 | $196 002 676 | 0.03 |
|
||
| 1515 |
Robinhood xStock
HOODX
|
$83,66 | 1.6% | 3.3% | 11.8% | 8.7% | $2 359 156 | $5 433 621 | $154 290 768 | 0.04 |
|
||
| 1524 |
Amazon xStock
AMZNX
|
$246,80 | 0.5% | 0.5% | 9.2% | 9.5% | $2 370 304 | $5 395 158 | $123 528 722 | 0.04 |
|
||
| 1542 |
Coinbase xStock
COINX
|
$158,25 | 1.2% | 5.5% | 16.7% | 20.8% | $2 331 301 | $5 268 359 | $121 874 048 | 0.04 |
|
||
| 1690 |
Meta xStock
METAX
|
$597,58 | 0.9% | 0.8% | 6.1% | 2.2% | $1 616 878 | $4 283 283 | $128 975 354 | 0.03 |
|
||
| 1703 |
Microsoft xStock
MSFTX
|
$417,92 | 0.0% | 0.2% | 10.3% | 0.2% | $20 050,48 | $4 200 844 | $121 888 091 | 0.03 |
|
||
| 2047 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2076 |
Intel xStock
INTCX
|
$101,12 | 0.6% | 1.8% | 13.5% | 20.5% | $1 444,87 | $2 536 312 | $181 707 841 | 0.01 |
|
||
| 2090 |
TQQQ xStock
TQQQX
|
$74,66 | 0.0% | 0.0% | 13.3% | 3.2% | $562,87 | $2 480 751 | $152 536 933 | 0.02 |
|
||
| 2289 |
Oracle xStock
ORCLX
|
$219,17 | 0.5% | 0.1% | 8.3% | 12.1% | $1 628,08 | $1 895 410 | $103 006 194 | 0.02 |
|
||
| 2461 |
Marvell xStock
MRVLX
|
$279,58 | 42.4% | 0.6% | 48.2% | 64.7% | $1 857,18 | $1 575 585 | $267 469 992 | 0.01 |
|
||
| 2474 |
Vanguard xStock
VTIX
|
$419,89 | 0.0% | 18.0% | 8.0% | 16.2% | $25,28 | $1 552 647 | $136 156 818 | 0.01 |
|
||
| 2479 |
Palantir xStock
PLTRX
|
$134,54 | 1.0% | 0.1% | 18.1% | 3.6% | $7 016,20 | $1 542 131 | $126 427 364 | 0.01 |
|
||
| 2592 |
AMD xStock
AMDX
|
$476,74 | 1.0% | 3.4% | 15.4% | 3.1% | $3 130,73 | $1 327 261 | $161 544 261 | 0.01 |
|
||
| 2605 |
Berkshire Hathaway xStock
BRK.BX
|
$485,58 | 1.6% | 1.2% | 1.8% | 1.4% | $3 388,23 | $1 309 808 | $92 730 361 | 0.01 |
|
||
| 2634 |
Chevron xStock
CVXX
|
$195,43 | 0.0% | 2.0% | 5.1% | 8.4% | $14,41 | $1 279 028 | $109 484 067 | 0.01 |
|
||
| 2689 |
McDonald's xStock
MCDX
|
$285,27 | 0.1% | 0.4% | 0.2% | 1.7% | $1 278 399 | $1 218 193 | $82 731 404 | 0.01 |
|
||
| 2772 |
Broadcom xStock
AVGOX
|
$398,28 | 0.7% | 2.1% | 12.1% | 8.6% | $23 577,84 | $1 107 097 | $99 322 222 | 0.01 |
|
||
| 2838 |
Exxon Mobil xStock
XOMX
|
$152,31 | 0.9% | 0.1% | 2.1% | 4.0% | $2 341,58 | $1 039 576 | $103 566 666 | 0.01 |
|
||
| 2914 |
Netflix xStock
NFLXX
|
$81,58 | - | - | - | - | $8 386,87 | $960 233 | $278 751 909 | 0.0 |
|
||
| 3167 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | - | - | - | - | $18 938,57 | $736 567 | - |
|
|||
| 3305 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3318 |
UnitedHealth xStock
UNHX
|
$397,79 | 1.8% | 0.5% | 4.9% | 3.2% | $1 558,57 | $634 441 | $136 694 907 | 0.0 |
|
||
| 3344 |
Gamestop xStock
GMEX
|
$21,88 | 1.6% | 0.3% | 2.0% | 11.1% | $2 489,92 | $616 205 | $103 455 577 | 0.01 |
|
||
| 3400 |
Novo Nordisk xStock
NVOX
|
$45,42 | 0.0% | 0.0% | 0.8% | 1.2% | $119,16 | $574 636 | $90 975 031 | 0.01 |
|
||
| 3514 |
Eli Lilly xStock
LLYX
|
$1 130,48 | 9.7% | 1.5% | 0.8% | 18.9% | $3 994,76 | $524 743 | $125 339 794 | 0.0 |
|
||
| 3545 |
DFDV xStock
DFDVX
|
$3,03 | 1.1% | 0.8% | 20.1% | 30.9% | $8 278,21 | $508 225 | $508 225 | 1.0 |
|
||
| 3556 |
TSMC xStock
TSMX
|
$369,85 | - | - | - | - | $1,52 | $500 530 | $86 187 935 | 0.01 |
|
||
| 3590 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3629 |
Coca-Cola xStock
KOX
|
$82,14 | 0.7% | 5.0% | 0.3% | 4.4% | $468,18 | $467 051 | $106 889 408 | 0.0 |
|
||
| 3713 |
Visa xStock
VX
|
$317,71 | 2.2% | 2.6% | 6.3% | 0.6% | $348,02 | $432 975 | $83 983 030 | 0.01 |
|
||
| 3778 |
Bitmine xStock
BMNRX
|
$15,80 | - | - | - | - | $100,00 | $413 904 | $61 036 602 | 0.01 |
|
||
| 3798 |
Procter & Gamble xStock
PGX
|
$145,11 | 2.4% | 2.1% | 1.8% | 2.1% | $2 906,97 | $398 979 | $91 751 904 | 0.0 |
|
||
| 3945 |
CrowdStrike xStock
CRWDX
|
$655,24 | 4.8% | 9.3% | 6.6% | 25.1% | $441,49 | $358 907 | $148 832 751 | 0.0 |
|
||
| 4061 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4089 |
AppLovin xStock
APPX
|
$545,36 | - | - | - | - | $23,21 | $311 111 | $107 503 800 | 0.0 |
|
||
| 4065 |
JPMorgan Chase xStock
JPMX
|
$311,12 | 2.8% | 2.5% | 1.9% | 2.9% | $3 065,61 | $310 804 | $86 280 770 | 0.0 |
|
||
| 4102 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4128 |
Goldman Sachs xStock
GSX
|
$1 059,27 | - | - | - | - | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4134 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4142 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4214 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4239 |
Pfizer xStock
PFEX
|
$25,20 | 0.0% | 0.0% | 1.7% | 3.8% | $2 214,26 | $276 948 | $106 561 222 | 0.0 |
|
||
| 4270 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4284 |
International Business Machines xStock
IBMX
|
$291,66 | 0.0% | 0.0% | 17.1% | 29.7% | $291,66 | $267 597 | $92 702 727 | 0.0 |
|
||
| 4347 |
Bank of America xStock
BACX
|
$53,66 | 0.0% | 2.4% | 4.6% | 4.4% | $264,27 | $257 768 | $101 401 246 | 0.0 |
|
||
| 4390 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4401 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4404 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4418 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4453 |
AbbVie xStock
ABBVX
|
$223,62 | 4.6% | 1.0% | 2.0% | 10.7% | $31,17 | $234 796 | $84 827 218 | 0.0 |
|
||
| 4462 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4522 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4533 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4543 |
Linde xStock
LINX
|
$489,51 | 0.0% | 0.1% | 4.9% | 4.5% | $3,63 | $219 716 | $116 951 055 | 0.0 |
|
||
| 4551 |
Abbott xStock
ABTX
|
$90,48 | - | 0.4% | 5.4% | 6.4% | $3,68 | $217 745 | $67 520 601 | 0.0 |
|
||
| 4554 |
Danaher xStock
DHRX
|
$183,06 | - | 1.2% | 0.5% | 6.6% | $19,22 | $217 522 | $72 527 903 | 0.0 |
|
||
| 4555 |
Comcast xStock
CMCSAX
|
$25,34 | - | - | - | - | $17,41 | $217 510 | $82 829 939 | 0.0 |
|
||
| 4573 |
ASML xStock
ASMLX
|
$1 684,33 | - | - | - | - | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4641 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $201 048 | $77 130 102 | 0.0 |
|
||
| 4648 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4674 |
Honeywell xStock
HONX
|
$235,10 | - | 0.0% | 3.0% | 8.3% | $20,01 | $197 629 | $92 651 375 | 0.0 |
|
||
| 4684 |
Walmart xStock
WMTX
|
$120,86 | 0.0% | 0.1% | 3.7% | 2.1% | $5,34 | $196 350 | $104 677 194 | 0.0 |
|
||
| 4894 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4905 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4954 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 5025 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5125 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5147 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5159 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5228 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5275 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5319 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5325 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5329 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5377 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5384 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5434 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5475 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5624 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $102 543 | $18 588 509 | 0.01 |
|
||
| 5776 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6582 |
Home Depot xStock
HDX
|
$313,26 | 0.0% | 0.6% | 3.0% | 4.3% | $63,71 | $57 080,08 | $85 983 130 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28 543 000 |
|
||||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17 764 635 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $1 057,92 | - | - |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | - | - | - | $74 384,31 | - | $67 268 930 |
|
||||
Показване 1 до 100 от 126 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
