Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна 1.2% за последните 24 часа.
Акценти
$881 707 208
Пазарна кап
1.2%
$126 782 741
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$107,92 | 0.2% | 0.1% | 2.3% | 2.2% | $286 298 | $158 000 992 | $307 093 242 | 0.5145049476500001 |
|
||
| 288 |
MicroStrategy xStock
MSTRX
|
$153,67 | 0.3% | 1.4% | 8.6% | 20.5% | $2 308 270 | $100 614 857 | $234 504 150 | 0.42905363070751257 |
|
||
| 344 |
Circle xStock
CRCLX
|
$83,96 | 0.0% | 1.7% | 11.0% | 3.6% | $9 816 958 | $78 482 641 | $273 379 339 | 0.2870832942498447 |
|
||
| 390 |
Tesla xStock
TSLAX
|
$353,63 | 0.1% | 1.0% | 6.5% | 1.9% | $3 396 847 | $67 712 979 | $193 886 279 | 0.34924069818213255 |
|
||
| 391 |
Bending Spoons xStock
BSPX
|
$32,60 | 0.1% | 2.5% | 9.5% | 25.9% | $5 961,82 | $67 651 970 | $67 651 970 | 0.9999999999999998 |
|
||
| 403 |
SP500 xStock
SPYX
|
$769,59 | 0.0% | 0.1% | 1.0% | 0.3% | $12 933 726 | $64 701 330 | $207 062 272 | 0.31247280876559963 |
|
||
| 522 |
SpaceX xStock
SPCXX
|
$149,28 | 0.2% | 2.2% | 3.1% | 5.7% | $20 989 830 | $45 852 052 | $234 619 961 | 0.19543116378360625 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$228,49 | 0.1% | 0.2% | 0.1% | 4.8% | $35 084 668 | $42 927 454 | $233 879 378 | 0.18354527031141077 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$740,82 | 0.0% | 0.4% | 1.2% | 3.6% | $1 600 988 | $38 610 478 | $202 023 523 | 0.19111872642800676 |
|
||
| 601 |
Alphabet xStock
GOOGLX
|
$341,61 | 0.0% | 0.3% | 3.1% | 0.9% | $2 631 911 | $37 676 667 | $179 127 250 | 0.2103346492669726 |
|
||
| 989 |
Sandisk Corporation xStock
SNDKX
|
$1 722,83 | 0.2% | 0.9% | 8.1% | 18.2% | $94 115,87 | $16 516 805 | $116 421 656 | 0.14187055346043975 |
|
||
| 1095 |
Intel xStock
INTCX
|
$115,82 | 0.3% | 0.9% | 5.8% | 30.3% | $133 401 | $13 495 033 | $216 680 153 | 0.06228088978784455 |
|
||
| 1111 |
Apple xStock
AAPLX
|
$330,66 | 0.0% | 2.4% | 3.0% | 3.5% | $2 323 222 | $13 035 236 | $210 840 109 | 0.06182522022143521 |
|
||
| 1127 |
Coinbase xStock
COINX
|
$189,59 | 0.1% | 1.3% | 5.7% | 6.0% | $2 401 169 | $12 638 043 | $148 341 255 | 0.08519574301104531 |
|
||
| 1148 |
Gold xStock
GLDX
|
$383,19 | 0.2% | 1.3% | 4.4% | 6.5% | $7 134 017 | $12 069 888 | $127 150 179 | 0.09492623672263972 |
|
||
| 1159 |
Robinhood xStock
HOODX
|
$119,05 | 0.6% | 2.3% | 4.5% | 13.6% | $1 617 582 | $11 903 258 | $228 077 906 | 0.05218944015824311 |
|
||
| 1230 |
Meta xStock
METAX
|
$739,79 | 0.5% | 3.3% | 0.1% | 28.8% | $7 968 429 | $10 668 368 | $159 865 995 | 0.06673319375634285 |
|
||
| 1372 |
Amazon xStock
AMZNX
|
$246,68 | 0.1% | 0.2% | 3.3% | 6.8% | $2 271 146 | $8 621 242 | $123 466 695 | 0.06982646016409905 |
|
||
| 1427 |
Microsoft xStock
MSFTX
|
$511,66 | 0.3% | 0.2% | 2.2% | 0.3% | $1 575 856 | $7 679 082 | $149 423 021 | 0.05139156008657562 |
|
||
| 1463 |
Marvell xStock
MRVLX
|
$263,72 | 0.0% | 4.7% | 0.2% | 23.4% | $80 262,11 | $7 310 524 | $260 185 520 | 0.028097351765623235 |
|
||
| 1542 |
SK Hynix xStock
SKHYX
|
$185,97 | 0.6% | 2.4% | 2.9% | 18.7% | $59 640,12 | $6 603 856 | $64 750 245 | 0.10198966603889466 |
|
||
| 1548 |
Broadcom xStock
AVGOX
|
$358,24 | 0.1% | 2.0% | 2.6% | 3.0% | $56 518,43 | $6 561 970 | $89 546 310 | 0.07328018524463145 |
|
||
| 1779 |
AMD xStock
AMDX
|
$606,82 | 0.0% | 0.0% | 2.2% | 31.4% | $156 727 | $4 610 544 | $211 882 708 | 0.02175988981291538 |
|
||
| 1798 |
Oracle xStock
ORCLX
|
$138,49 | 0.0% | 2.8% | 8.1% | 8.1% | $21 490,14 | $4 494 355 | $67 599 317 | 0.06648520754412378 |
|
||
| 1875 |
TSMC xStock
TSMX
|
$463,95 | 0.2% | 2.5% | 3.4% | 10.9% | $7 780,33 | $4 060 605 | $111 841 213 | 0.03630687457177103 |
|
||
| 1882 |
TQQQ xStock
TQQQX
|
$78,19 | 0.0% | 0.9% | 3.5% | 8.0% | $38 260,67 | $4 009 796 | $166 990 679 | 0.024012095915320022 |
|
||
| 1928 |
Bitmine xStock
BMNRX
|
$26,62 | 0.0% | 1.9% | 6.9% | 11.5% | $1 209,63 | $3 766 438 | $102 843 576 | 0.036622979401536936 |
|
||
| 2114 |
Palantir xStock
PLTRX
|
$186,07 | 0.4% | 1.0% | 2.0% | 1.1% | $238 019 | $2 879 867 | $181 089 568 | 0.015903000068267826 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2331 |
McDonald's xStock
MCDX
|
$239,01 | 0.3% | 0.2% | 6.8% | 11.0% | $583 799 | $2 189 305 | $69 655 541 | 0.03143045504813775 |
|
||
| 2401 |
Gamestop xStock
GMEX
|
$24,14 | 0.2% | 1.3% | 1.2% | 35.3% | $528 388 | $2 030 944 | $114 147 771 | 0.017792231018806056 |
|
||
| 2519 |
Berkshire Hathaway xStock
BRK.BX
|
$502,85 | 0.0% | 0.0% | 0.1% | 0.1% | $14 189,85 | $1 779 106 | $96 028 809 | 0.018526789284108666 |
|
||
| 2520 |
Vanguard xStock
VTIX
|
$383,17 | 0.0% | 0.1% | 0.2% | 0.2% | $26 959,46 | $1 778 171 | $127 744 306 | 0.013919767134582402 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,25 | 0.1% | 2.3% | 3.3% | 6.1% | $1 806 337 | $1 521 521 | $1 522 610 | 0.9992847878828813 |
|
|||
| 2706 |
Netflix xStock
NFLXX
|
$70,60 | 0.2% | 6.6% | 4.1% | 14.8% | $15 111,26 | $1 452 353 | $243 213 044 | 0.005971526061271665 |
|
||
| 2827 |
iShares Silver Trust xStock
SLVX
|
$55,82 | 0.2% | 0.9% | 7.0% | 4.7% | $5 717,54 | $1 278 345 | $59 616 428 | 0.021442838384107026 |
|
||
| 2970 |
Chevron xStock
CVXX
|
$208,34 | 0.0% | 1.2% | 1.1% | 6.0% | $438,62 | $1 079 258 | $119 634 088 | 0.009021327777771086 |
|
||
| 2984 |
Eli Lilly xStock
LLYX
|
$1 189,40 | 0.0% | 0.1% | 2.2% | 0.2% | $36 443,82 | $1 055 254 | $132 003 506 | 0.007994137665383967 |
|
||
| 2994 |
Coca-Cola xStock
KOX
|
$88,70 | 0.0% | 0.4% | 1.4% | 2.7% | $48 674,91 | $1 042 192 | $120 709 677 | 0.00863386950865743 |
|
||
| 3037 |
DFDV xStock
DFDVX
|
$5,55 | 0.5% | 2.2% | 14.4% | 13.8% | $41 030,55 | $1 003 111 | $1 003 111 | 1.0 |
|
||
| 3044 |
International Business Machines xStock
IBMX
|
$221,64 | 0.0% | 2.4% | 4.1% | 6.0% | $1 238,10 | $995 171 | $70 798 987 | 0.014056286901846808 |
|
||
| 3125 |
CrowdStrike xStock
CRWDX
|
$268,62 | 0.0% | 3.3% | 10.8% | 23.4% | $4 685,42 | $920 086 | $244 059 454 | 0.0037699271345398824 |
|
||
ASML xStock
ASMLX
|
$1 735,40 | 0.0% | 0.0% | 2.2% | 0.7% | $54,95 | $855 229 | $127 129 403 | 0.0067272283650091445 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$228,40 | 0.1% | 0.4% | 0.1% | 4.9% | $867 726 | $759 395 | $759 395 | 1.0 |
|
|||
| 3411 |
Cisco xStock
CSCOX
|
$109,23 | 0.1% | 0.7% | 0.9% | 2.1% | $29 191,16 | $708 612 | $115 054 723 | 0.006158914389658837 |
|
||
| 3419 |
Uber xStock
UBERX
|
$71,81 | 0.0% | 5.9% | 0.4% | 6.8% | $2,05 | $702 942 | $97 362 309 | 0.007219859049151458 |
|
||
| 3450 |
TON xStock
TONXX
|
$3,91 | 0.0% | 2.5% | 3.2% | 20.3% | $277,57 | $681 412 | $135 541 349 | 0.005027335944477311 |
|
||
| 3457 |
AppLovin xStock
APPX
|
$302,54 | 0.1% | 7.0% | 6.4% | 7.9% | $243,85 | $677 447 | $59 637 876 | 0.011359345086267816 |
|
||
| 3500 |
Exxon Mobil xStock
XOMX
|
$160,63 | 0.0% | 2.2% | 1.0% | 1.5% | $841,78 | $648 026 | $114 812 503 | 0.005644215096025837 |
|
||
| 3515 |
Russell 2000 xStock
IWMX
|
$281,58 | 0.0% | 0.0% | 2.3% | 6.0% | $2 000,75 | $638 866 | $96 719 167 | 0.006605372198419983 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,87 | 0.0% | 1.8% | 11.0% | 3.4% | $768 460 | $631 967 | $631 967 | 0.9999999999999998 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$353,59 | 0.1% | 1.1% | 6.5% | 2.0% | $281 555 | $577 399 | $577 423 | 0.9999577247184133 |
|
|||
| 3665 |
Salesforce xStock
CRMX
|
$226,85 | 0.0% | 0.7% | 0.9% | 11.6% | $31,85 | $537 146 | $104 428 319 | 0.005143676708123701 |
|
||
| 3696 |
UnitedHealth xStock
UNHX
|
$384,85 | 0.1% | 0.5% | 1.5% | 4.5% | $21 074,11 | $524 193 | $136 276 759 | 0.0038465334374865982 |
|
||
| 3705 |
Johnson & Johnson xStock
JNJX
|
$267,18 | 0.0% | 5.7% | 0.5% | 0.1% | $439,14 | $519 663 | $99 704 677 | 0.005212017841973301 |
|
||
| 3783 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,84 | 0.0% | 0.7% | 0.5% | 2.0% | $125,45 | $489 630 | $71 221 680 | 0.0068747391252467205 |
|
||
| 3799 |
Novo Nordisk xStock
NVOX
|
$39,20 | 2.2% | 1.4% | 2.9% | 17.5% | $59,31 | $485 663 | $79 000 123 | 0.006147625179977332 |
|
||
| 3853 |
Procter & Gamble xStock
PGX
|
$151,49 | 0.0% | 1.4% | 0.6% | 2.8% | $20 991,89 | $455 958 | $98 339 618 | 0.004636559660178187 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
| 3858 |
TBLL xStock
TBLLX
|
$106,10 | 0.0% | 0.0% | 0.1% | 0.7% | $112,20 | $453 117 | $614 906 832 | 0.0007368875404343136 |
|
||
| 3865 |
Visa xStock
VX
|
$360,05 | 0.0% | 4.1% | 0.1% | 4.6% | $395,84 | $452 385 | $99 305 013 | 0.004555513926181518 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342,11 | 0.0% | 0.3% | 3.2% | 0.9% | $37 036,95 | $442 057 | $443 303 | 0.9971901921323832 |
|
|||
| 3915 |
Vanguard Total World xStock
VTX
|
$158,62 | 0.0% | 1.3% | 1.2% | 2.0% | $5,10 | $432 802 | $109 617 213 | 0.003948303568930327 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331,02 | 0.1% | 2.5% | 3.0% | 3.4% | $53 063,08 | $407 432 | $407 432 | 1.0 |
|
|||
| 3999 |
Global X Copper Miners xStock
COPXX
|
$85,14 | 0.0% | 0.4% | 6.2% | 10.1% | $5 611,66 | $406 122 | $86 600 606 | 0.004689600285965395 |
|
||
| 4070 |
Amber xStock
AMBRX
|
$1,77 | 0.0% | 9.1% | 3.9% | 76.8% | $130,28 | $379 429 | $93 468 477 | 0.004059428704897617 |
|
||
| 4125 |
JPMorgan Chase xStock
JPMX
|
$335,92 | 0.0% | 0.7% | 0.0% | 8.0% | $1 951,02 | $358 802 | $93 452 040 | 0.0038394190122248463 |
|
||
| 4128 |
Pfizer xStock
PFEX
|
$28,62 | 0.0% | 0.5% | 4.1% | 2.5% | $499,34 | $357 213 | $122 485 259 | 0.0029163762976945483 |
|
||
| 4240 |
Vida Global xStock
VIDAX
|
$1,70 | 1.2% | 1.8% | 15.6% | 0.0% | $139 046 | $329 234 | $50 451 098 | 0.006525803814929009 |
|
||
| 4241 |
PepsiCo xStock
PEPX
|
$133,18 | 0.1% | 0.7% | 1.5% | 8.1% | $16 761,05 | $328 845 | $87 081 050 | 0.0037763110225207605 |
|
||
| 4258 |
PayPal xStock
PYPLX
|
$53,95 | 0.0% | 1.8% | 0.3% | 2.3% | $358,13 | $323 736 | $89 313 296 | 0.0036247262557804875 |
|
||
| 4482 |
Goldman Sachs xStock
GSX
|
$913,21 | 0.0% | 0.8% | 2.0% | 13.5% | $69,88 | $274 823 | $110 164 324 | 0.0024946623496746273 |
|
||
| 4511 |
AbbVie xStock
ABBVX
|
$271,15 | 0.0% | 0.1% | 0.8% | 4.8% | $18 524,00 | $268 876 | $106 619 332 | 0.002521831801954245 |
|
||
| 4525 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,09 | 0.0% | 0.0% | 0.7% | 0.3% | $165,00 | $266 247 | $266 247 | 0.9999999999999998 |
|
||
| 4530 |
Merck xStock
MRKX
|
$148,97 | 0.0% | 0.4% | 1.4% | 0.6% | $18,96 | $265 349 | $134 575 160 | 0.001971749811716133 |
|
||
| 4561 |
Moderna xStock
MRNAX
|
$203,40 | 0.0% | 4.5% | 11.2% | 48.4% | $19 813,24 | $259 816 | $180 129 451 | 0.0014423872870194929 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4588 |
Danaher xStock
DHRX
|
$225,11 | 0.0% | 0.7% | 1.6% | 3.4% | $6 221,39 | $254 551 | $91 772 792 | 0.0027737040024906766 |
|
||
| 4624 |
Walmart xStock
WMTX
|
$107,06 | 0.0% | 2.0% | 3.1% | 1.9% | $2 220,72 | $248 059 | $99 710 264 | 0.0024878015397188005 |
|
||
| 4634 |
Abbott xStock
ABTX
|
$103,19 | 0.0% | 0.6% | 1.2% | 9.0% | $17 637,73 | $246 364 | $84 232 541 | 0.0029248099385190615 |
|
||
| 4679 |
Thermo Fisher xStock
TMOX
|
$674,00 | 0.0% | 0.0% | 2.2% | 9.0% | $34,18 | $239 373 | $122 810 884 | 0.0019491186100840765 |
|
||
| 4690 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,63 | 0.0% | 0.1% | 5.6% | 7.0% | $546,98 | $237 004 | $76 724 335 | 0.0030890318326383115 |
|
||
Global X Uranium ETF xStock
URAX
|
$37,86 | 0.0% | 24.3% | 24.3% | 0.0% | $912,39 | $232 275 | $42 047 852 | 0.005524059028720343 |
|
|||
| 4783 |
Philip Morris xStock
PMX
|
$192,97 | 0.0% | 1.1% | 0.2% | 0.6% | $1,49 | $221 941 | $92 649 315 | 0.0023954977697333967 |
|
||
| 4796 |
Bank of America xStock
BACX
|
$55,04 | 0.0% | 0.6% | 2.2% | 7.6% | $117,67 | $219 371 | $104 383 795 | 0.002101581464804281 |
|
||
| 4799 |
Accenture xStock
ACNX
|
$179,34 | 0.1% | 0.9% | 2.4% | 8.1% | $16 025,77 | $218 879 | $73 945 921 | 0.0029599870850809673 |
|
||
| 4879 |
Linde xStock
LINX
|
$486,27 | 0.0% | 2.4% | 6.0% | 4.5% | $12,33 | $208 134 | $116 559 599 | 0.001785645643185576 |
|
||
| 4908 |
Comcast xStock
CMCSAX
|
$22,73 | 0.3% | 4.2% | 7.6% | 22.9% | $15 483,44 | $203 632 | $77 691 962 | 0.0026210230336502576 |
|
||
| 4911 |
AstraZeneca xStock
AZNX
|
$165,42 | 0.0% | 0.6% | 0.2% | 4.0% | $62,90 | $203 002 | $105 689 504 | 0.0019207410609683375 |
|
||
| 4942 |
Mastercard xStock
MAX
|
$563,27 | 0.0% | 1.4% | 0.8% | 5.5% | $19 508,83 | $199 643 | $104 846 733 | 0.0019041455916041963 |
|
||
| 4966 |
Schwab International Equity xStock
SCHFX
|
$27,80 | 0.0% | 0.0% | 0.7% | 2.8% | $128,10 | $196 264 | $196 264 | 1.0 |
|
||
| 5102 |
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 282 | $46 374 069 | 0.003865991504909418 |
|
||
| 5115 |
Honeywell xStock
HONX
|
$210,81 | 0.0% | 0.1% | 0.6% | 2.9% | $25 717,12 | $177 782 | $83 325 173 | 0.0021335886308799946 |
|
||
| 5117 |
Medtronic xStock
MDTX
|
$89,89 | 0.0% | 0.8% | 2.3% | 1.1% | $4,07 | $177 524 | $93 412 440 | 0.0019004299677675101 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 722,51 | 0.2% | 1.3% | 8.2% | 17.8% | $42 228,21 | $165 948 | $165 948 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
| 5331 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,45 | 0.0% | 1.8% | 4.0% | 13.1% | $623,04 | $151 337 | $72 763 421 | 0.002079852657255437 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5383 |
Constellation Energy Corporation xStock
CEGX
|
$262,15 | 0.0% | 0.6% | 0.6% | 7.0% | $13,38 | $146 126 | $57 514 945 | 0.002540656599144094 |
|
||
| 5433 |
Bitgo xStock
BTGOX
|
$7,46 | 0.0% | 0.0% | 5.1% | 86.5% | $148,21 | $140 304 | $5 527 675 | 0.025382190163262493 |
|
||
Показване 1 до 100 от 871 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
