Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -12.4% за последните 24 часа.
Акценти
$662 070 941
Пазарна кап
12.4%
$83 715 230
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$102,70 | 1.1% | 0.5% | 1.9% | 11.6% | $168 346 | $152 840 126 | $287 842 148 | 0.5309859121496295 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41,06 | 0.0% | 3.5% | 3.8% | 22.8% | $42 379,68 | $85 212 727 | $85 212 727 | 1.0 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$361,94 | 0.0% | 3.8% | 5.9% | 2.6% | $9 182 284 | $69 661 511 | $194 412 298 | 0.3583184372985816 |
|
||
| 344 |
Circle xStock
CRCLX
|
$87,76 | 0.1% | 1.7% | 22.6% | 30.7% | $17 975 004 | $68 771 448 | $267 098 269 | 0.2574762004549303 |
|
||
| 423 |
MicroStrategy xStock
MSTRX
|
$119,88 | 0.0% | 3.0% | 27.8% | 20.1% | $3 470 169 | $53 929 567 | $158 191 959 | 0.3409121871349517 |
|
||
| 436 |
SP500 xStock
SPYX
|
$769,93 | 0.0% | 0.1% | 1.4% | 2.6% | $5 356 825 | $52 293 046 | $203 146 053 | 0.25741600756689303 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$135,51 | 0.1% | 0.2% | 2.5% | 16.2% | $6 130 358 | $37 333 556 | $171 356 167 | 0.21787109413622882 |
|
||
| 560 |
Alphabet xStock
GOOGLX
|
$344,19 | 0.0% | 0.2% | 1.3% | 4.7% | $7 320 274 | $36 241 154 | $171 517 469 | 0.21129715776493332 |
|
||
| 571 |
NVIDIA xStock
NVDAX
|
$215,90 | 0.1% | 0.9% | 4.1% | 2.2% | $4 151 240 | $35 256 399 | $205 777 967 | 0.1713322341151201 |
|
||
| 590 |
Nasdaq xStock
QQQX
|
$713,18 | 0.1% | 0.5% | 2.5% | 1.1% | $1 217 204 | $34 184 921 | $184 441 366 | 0.18534302556241075 |
|
||
| 1051 |
Apple xStock
AAPLX
|
$310,22 | 0.1% | 1.0% | 1.1% | 4.6% | $3 697 332 | $12 508 182 | $197 816 215 | 0.06323132655953398 |
|
||
| 1089 |
Coinbase xStock
COINX
|
$185,77 | 0.1% | 2.0% | 24.3% | 10.6% | $7 876 557 | $11 788 069 | $145 379 119 | 0.08108502289110271 |
|
||
| 1117 |
Sandisk Corporation xStock
SNDKX
|
$1 600,60 | 0.0% | 0.7% | 3.3% | 0.7% | $112 889 | $11 478 344 | $108 161 798 | 0.10612197838031151 |
|
||
| 1153 |
Intel xStock
INTCX
|
$88,46 | 3.6% | 3.0% | 12.0% | 12.1% | $67 448,18 | $10 368 618 | $162 826 672 | 0.0636788684669853 |
|
||
| 1234 |
Gold xStock
GLDX
|
$423,16 | 0.2% | 0.6% | 5.5% | 12.9% | $531 761 | $8 950 137 | $140 423 640 | 0.06373668623369678 |
|
||
| 1252 |
SK Hynix xStock
SKHYX
|
$163,73 | 0.0% | 1.8% | 1.7% | 7.4% | $676 619 | $8 677 070 | $57 004 057 | 0.15221845913212212 |
|
||
| 1272 |
Robinhood xStock
HOODX
|
$106,85 | 0.1% | 6.9% | 11.6% | 2.4% | $3 789 817 | $8 388 566 | $204 706 005 | 0.0409786012978351 |
|
||
| 1290 |
Meta xStock
METAX
|
$551,96 | 0.1% | 0.4% | 6.8% | 11.1% | $2 810 361 | $8 152 616 | $119 217 871 | 0.06838417834407255 |
|
||
| 1327 |
Amazon xStock
AMZNX
|
$258,68 | 0.0% | 1.2% | 2.0% | 7.4% | $4 863 726 | $7 688 866 | $129 496 555 | 0.059375059931673 |
|
||
| 1390 |
Microsoft xStock
MSFTX
|
$485,26 | 0.2% | 0.1% | 2.8% | 23.9% | $44 166,03 | $6 968 387 | $141 714 340 | 0.049172065104485935 |
|
||
| 1478 |
TSMC xStock
TSMX
|
$770,42 | 0.0% | 81.8% | 46.9% | 81.3% | $10,19 | $6 103 633 | $185 330 209 | 0.03293382416612441 |
|
||
| 1735 |
Marvell xStock
MRVLX
|
$208,28 | 0.0% | 17.9% | 6.0% | 4.3% | $17,99 | $4 115 934 | $205 497 643 | 0.02002910470269178 |
|
||
| 1758 |
AMD xStock
AMDX
|
$467,62 | 0.3% | 0.8% | 8.9% | 15.7% | $130 737 | $3 921 946 | $163 046 832 | 0.024054106082857598 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 2.3% | 5.7% | 0.1% | $17 389,69 | $3 793 523 | $151 562 665 | 0.02502939979913453 |
|
||
| 1852 |
Broadcom xStock
AVGOX
|
$367,58 | 0.1% | 0.6% | 6.8% | 8.2% | $77 654,77 | $3 420 458 | $91 763 469 | 0.03727471938514403 |
|
||
| 2069 |
Oracle xStock
ORCLX
|
$150,38 | 0.0% | 4.3% | 1.9% | 19.4% | $3 716,48 | $2 529 727 | $73 405 694 | 0.03446226801134311 |
|
||
| 2200 |
Palantir xStock
PLTRX
|
$179,14 | 0.1% | 3.0% | 4.6% | 43.1% | $10 797,00 | $2 137 797 | $174 353 134 | 0.012261307363687201 |
|
||
| 2305 |
Bitmine xStock
BMNRX
|
$23,95 | 0.0% | 4.7% | 32.7% | 32.1% | $10,07 | $1 903 301 | $92 536 569 | 0.020568091472600827 |
|
||
| 2360 |
Vanguard xStock
VTIX
|
$382,78 | 0.0% | 1.7% | 1.3% | 2.5% | $29 106,65 | $1 760 804 | $127 392 713 | 0.013821861228823997 |
|
||
| 2432 |
Berkshire Hathaway xStock
BRK.BX
|
$499,03 | 0.5% | 0.1% | 0.6% | 1.6% | $7 287,39 | $1 608 516 | $95 299 036 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29 708,82 | $1 320 463 | $279 964 900 | 0.004716531660023688 |
|
||
| 2660 |
Chevron xStock
CVXX
|
$212,98 | 0.0% | 2.6% | 5.4% | 8.9% | $26,22 | $1 228 737 | $122 300 814 | 0.010046838495080977 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 0.9% | 8.8% | 0.0% | $20 000,48 | $1 187 677 | $67 465 247 | 0.017604273235932867 |
|
||
| 2793 |
McDonald's xStock
MCDX
|
$273,02 | 0.1% | 0.3% | 1.5% | 2.0% | $2 073 815 | $1 066 433 | $79 183 013 | 0.013467948439163374 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1 004 554 | $74 764 732 | 0.013436201150201598 |
|
||
| 2911 |
Eli Lilly xStock
LLYX
|
$1 234,96 | 1.4% | 0.3% | 5.1% | 6.1% | $40 714,46 | $933 811 | $137 060 554 | 0.006813130534180617 |
|
||
| 2944 |
Gamestop xStock
GMEX
|
$18,33 | 0.0% | 0.7% | 3.5% | 16.6% | $34 955,57 | $897 710 | $86 709 788 | 0.010353040343001458 |
|
||
| 3021 |
Exxon Mobil xStock
XOMX
|
$170,93 | 2.0% | 3.1% | 6.8% | 9.4% | $275,06 | $818 668 | $121 115 450 | 0.006759399528772709 |
|
||
| 3176 |
Cisco xStock
CSCOX
|
$114,75 | 0.2% | 2.4% | 0.5% | 0.2% | $51 935,61 | $708 463 | $118 697 025 | 0.0059686666495267155 |
|
||
| 3208 |
Coca-Cola xStock
KOX
|
$92,33 | 0.4% | 0.3% | 5.7% | 9.8% | $37 523,20 | $690 050 | $125 139 218 | 0.005514256228577375 |
|
||
| 3210 |
DFDV xStock
DFDVX
|
$4,08 | 0.4% | 2.3% | 32.6% | 31.8% | $114 479 | $688 810 | $688 810 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189,49 | 0.0% | 1.2% | 13.6% | 0.7% | $4 024,74 | $606 834 | $172 166 431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,94 | $553 019 | $73 436 335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,40 | $535 313 | $94 760 431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1 104,85 | $533 008 | $106 022 007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299,64 | 0.0% | 5.1% | 5.7% | 27.5% | $3 321,50 | $514 867 | $59 065 368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488 746 | $488 746 | 0.9999999999999997 |
|
||
| 3624 |
UnitedHealth xStock
UNHX
|
$397,93 | 0.4% | 1.2% | 3.0% | 9.5% | $79 082,56 | $452 648 | $140 307 393 | 0.0032261149096546897 |
|
||
| 3630 |
Procter & Gamble xStock
PGX
|
$149,01 | 0.0% | 1.7% | 1.5% | 0.8% | $40 303,39 | $449 051 | $96 732 912 | 0.004642177141479135 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,87 | 0.0% | 1.2% | 4.3% | 2.4% | $556 428 | $447 504 | $447 123 | 1.000851513596866 |
|
|||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438 056 | $99 532 084 | 0.0044011509666452495 |
|
||
| 3657 |
Visa xStock
VX
|
$360,06 | 0.0% | 1.4% | 2.7% | 0.9% | $1,70 | $437 716 | $99 307 401 | 0.004407692532178933 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1 975,57 | $419 908 | $95 508 456 | 0.0043965499896902165 |
|
||
| 3764 |
Salesforce xStock
CRMX
|
$205,36 | 0.0% | 0.7% | 2.1% | 25.9% | $70,79 | $418 010 | $94 417 689 | 0.004427237525012645 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368,10 | 0.0% | 3.2% | 1.3% | 6.1% | $10,99 | $385 439 | $102 402 640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362 421 | $121 162 731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327 550 | $611 972 727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1 018,29 | 0.0% | 0.9% | 1.9% | 6.2% | $314,37 | $316 616 | $122 423 339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308 071 | $112 877 690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292 251 | $117 497 726 | 0.002487292284283395 |
|
||
| 4131 |
PepsiCo xStock
PEPX
|
$147,15 | 0.0% | 1.1% | 2.0% | 6.1% | $42 755,54 | $282 215 | $95 508 804 | 0.0029548631723542115 |
|
||
| 4153 |
Abbott xStock
ABTX
|
$117,75 | 0.0% | 0.6% | 5.4% | 15.6% | $46 230,65 | $275 910 | $92 712 564 | 0.002975972423447196 |
|
||
| 4154 |
AbbVie xStock
ABBVX
|
$272,13 | 0.0% | 1.6% | 6.8% | 5.5% | $24 648,82 | $275 195 | $105 914 458 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79,35 | 0.0% | 0.9% | 4.4% | 205.3% | $1 000,88 | $274 530 | $107 581 816 | 0.0025518273110947446 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,26 | 0.0% | 0.0% | 2.6% | 0.0% | $520 639 | $268 807 | $263 402 | 1.0205198173656809 |
|
|||
| 4185 |
Merck xStock
MRKX
|
$151,97 | 0.0% | 1.1% | 12.1% | 18.8% | $508,68 | $268 606 | $136 721 453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,55 | 0.0% | 0.2% | 1.3% | 4.5% | $28 774,84 | $264 807 | $264 807 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4 708,70 | $258 977 | $258 977 | 0.9999999999999998 |
|
||
| 4268 |
Danaher xStock
DHRX
|
$220,47 | 0.0% | 1.1% | 8.8% | 22.1% | $24 133,32 | $248 161 | $89 770 279 | 0.0027643971734674965 |
|
||
| 4332 |
Accenture xStock
ACNX
|
$189,96 | 0.1% | 1.9% | 4.6% | 30.3% | $28 380,47 | $236 859 | $78 325 439 | 0.0030240387445877558 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236 089 | $58 158 114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226 554 | $89 400 537 | 0.002534151306006726 |
|
||
| 4451 |
Comcast xStock
CMCSAX
|
$29,19 | 0.0% | 2.0% | 1.8% | 11.5% | $7 712,33 | $215 642 | $98 587 613 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499,88 | 0.0% | 0.7% | 12.6% | 3.9% | $257,17 | $213 728 | $119 428 483 | 0.0017895916031476023 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,64 | 0.0% | 3.8% | 5.7% | 2.8% | $373 702 | $208 698 | $208 648 | 1.000239455924248 |
|
|||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10 476,16 | $206 798 | $105 253 670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166,28 | 0.0% | 2.9% | 8.0% | 1.9% | $139,10 | $205 804 | $106 241 776 | 0.0019371324681998925 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,73 | 0.0% | 1.8% | 22.4% | 0.0% | $102 859 | $205 608 | $205 445 | 1.0007913634283858 |
|
|||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2 372,97 | $205 220 | $84 865 482 | 0.002418184975164263 |
|
||
| 4555 |
Mastercard xStock
MAX
|
$582,27 | 0.2% | 1.2% | 3.1% | 8.6% | $26 842,05 | $198 293 | $108 383 894 | 0.0018295433218414449 |
|
||
| 4601 |
Walmart xStock
WMTX
|
$111,01 | 0.0% | 3.5% | 6.2% | 4.1% | $431,02 | $191 726 | $103 389 213 | 0.0018544077638358684 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 597,45 | 0.0% | 0.2% | 3.2% | 0.0% | $49 464,42 | $191 502 | $191 502 | 0.9999999999999996 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189 115 | $99 511 695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4669 |
Honeywell xStock
HONX
|
$217,70 | 0.0% | 0.0% | 6.6% | 4.9% | $19 894,63 | $180 263 | $83 871 109 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,77 | 0.0% | 1.7% | 1.6% | 0.0% | $34 970,06 | $155 691 | $155 691 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6,89 | 0.0% | 7.5% | 23.6% | 25.5% | $461,68 | $133 872 | $5 104 440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111 997 | $65 331 771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110 156 | $87 625 898 | 0.001257118516161414 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,95 | 0.0% | 0.9% | 0.9% | 51.8% | $307,94 | $106 632 | $50 747 903 | 0.0021012119789397647 |
|
||
Показване 1 до 100 от 146 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
