Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна -1.5% за последните 24 часа.
Акценти
$472 118 500
Пазарна кап
1.5%
$106 070 923
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$98,43 | 0.0% | 0.1% | 3.6% | 4.2% | $315 493 | $136 525 184 | $261 957 806 | 0.52 |
|
||
| 405 |
Tesla xStock
TSLAX
|
$416,66 | 0.1% | 0.9% | 5.6% | 7.5% | $8 389 919 | $58 535 208 | $220 005 726 | 0.27 |
|
||
| 481 |
Circle xStock
CRCLX
|
$90,43 | 0.0% | 1.8% | 16.4% | 21.2% | $13 738 227 | $46 826 062 | $272 420 165 | 0.17 |
|
||
| 561 |
SP500 xStock
SPYX
|
$757,60 | 0.1% | 0.6% | 0.0% | 4.3% | $2 441 081 | $36 392 893 | $196 606 274 | 0.19 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$216,81 | 0.1% | 1.7% | 1.2% | 10.3% | $9 386 796 | $35 678 365 | $198 452 463 | 0.18 |
|
||
| 697 |
Nasdaq xStock
QQQX
|
$737,56 | 0.0% | 0.4% | 0.0% | 7.4% | $1 918 746 | $26 561 871 | $187 545 096 | 0.14 |
|
||
| 714 |
Alphabet xStock
GOOGLX
|
$371,85 | 0.2% | 3.6% | 4.7% | 5.6% | $29 492 912 | $25 915 378 | $179 214 755 | 0.14 |
|
||
| 723 |
MicroStrategy xStock
MSTRX
|
$128,66 | 0.2% | 2.1% | 15.6% | 30.3% | $2 898 266 | $25 388 963 | $137 038 268 | 0.19 |
|
||
| 1293 |
Gold xStock
GLDX
|
$408,92 | 0.0% | 0.6% | 0.8% | 2.3% | $238 628 | $7 805 285 | $135 683 861 | 0.06 |
|
||
| 1376 |
Apple xStock
AAPLX
|
$311,99 | 0.1% | 0.8% | 0.1% | 9.9% | $9 517 491 | $6 729 731 | $192 678 043 | 0.03 |
|
||
| 1523 |
Robinhood xStock
HOODX
|
$87,43 | 0.1% | 7.9% | 3.3% | 13.6% | $4 015 076 | $5 448 703 | $161 526 258 | 0.03 |
|
||
| 1543 |
Coinbase xStock
COINX
|
$163,68 | 0.2% | 1.3% | 10.1% | 16.4% | $5 694 388 | $5 348 893 | $126 086 463 | 0.04 |
|
||
| 1567 |
Amazon xStock
AMZNX
|
$253,55 | 0.0% | 0.9% | 7.1% | 6.6% | $10 417 231 | $5 184 248 | $120 851 671 | 0.04 |
|
||
| 1658 |
Meta xStock
METAX
|
$624,64 | 0.4% | 1.0% | 1.4% | 3.2% | $2 987 827 | $4 540 128 | $129 109 123 | 0.04 |
|
||
| 1694 |
Microsoft xStock
MSFTX
|
$428,48 | 0.5% | 0.5% | 0.2% | 4.0% | $133 168 | $4 312 437 | $118 962 301 | 0.04 |
|
||
| 1999 |
Intel xStock
INTCX
|
$112,48 | 0.4% | 1.7% | 7.5% | 1.4% | $20 015,08 | $2 828 037 | $202 146 464 | 0.01 |
|
||
| 2032 |
TQQQ xStock
TQQQX
|
$84,95 | 0.0% | 0.4% | 0.0% | 25.4% | $15 577,11 | $2 713 282 | $173 572 654 | 0.02 |
|
||
| 2048 |
Vanguard Total World xStock
VTX
|
$157,58 | 0.0% | 1.5% | 0.1% | 4.2% | $261,50 | $2 664 624 | $104 502 835 | 0.03 |
|
||
| 2283 |
Oracle xStock
ORCLX
|
$237,29 | 0.0% | 7.8% | 11.4% | 28.6% | $105 891 | $1 969 225 | $111 524 342 | 0.02 |
|
||
| 2353 |
Marvell xStock
MRVLX
|
$310,65 | 1.1% | 8.2% | 50.6% | 77.8% | $50 846,56 | $1 781 031 | $300 384 991 | 0.01 |
|
||
| 2461 |
Palantir xStock
PLTRX
|
$143,62 | 0.0% | 1.1% | 0.3% | 7.2% | $94 057,74 | $1 577 309 | $134 968 215 | 0.01 |
|
||
| 2515 |
AMD xStock
AMDX
|
$520,32 | 0.0% | 1.2% | 2.9% | 27.4% | $8 752,46 | $1 478 513 | $176 313 995 | 0.01 |
|
||
| 2544 |
Vanguard xStock
VTIX
|
$380,46 | 0.0% | 2.3% | 0.3% | 6.0% | $7 378,88 | $1 440 462 | $123 371 723 | 0.01 |
|
||
| 2650 |
Berkshire Hathaway xStock
BRK.BX
|
$475,28 | 0.0% | 0.6% | 1.0% | 1.8% | $8 613,81 | $1 285 371 | $90 772 067 | 0.01 |
|
||
| 2670 |
Chevron xStock
CVXX
|
$192,41 | 0.0% | 1.2% | 2.2% | 0.0% | $1 486,92 | $1 260 186 | $107 788 892 | 0.01 |
|
||
| 2737 |
McDonald's xStock
MCDX
|
$277,09 | 0.2% | 0.6% | 1.3% | 4.2% | $3 626 879 | $1 184 703 | $80 476 810 | 0.01 |
|
||
| 2855 |
Exxon Mobil xStock
XOMX
|
$152,83 | 0.0% | 1.2% | 2.3% | 0.4% | $5 505,75 | $1 043 488 | $103 925 791 | 0.01 |
|
||
| 2858 |
Broadcom xStock
AVGOX
|
$417,33 | 1.3% | 0.8% | 3.6% | 4.4% | $67 272,86 | $1 042 476 | $97 940 469 | 0.01 |
|
||
| 2925 |
Netflix xStock
NFLXX
|
$83,03 | 0.0% | 0.9% | 4.3% | 7.0% | $2 965,22 | $975 749 | $283 702 959 | 0.0 |
|
||
| 2947 |
Sandisk Corporation xStock
SNDKX
|
$1 803,99 | 0.0% | 0.6% | 10.2% | 21.1% | $53 775,11 | $951 264 | - |
|
|||
| 3321 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3336 |
UnitedHealth xStock
UNHX
|
$396,85 | 0.0% | 5.1% | 3.9% | 8.4% | $20 053,04 | $634 351 | $136 374 484 | 0.0 |
|
||
| 3348 |
Gamestop xStock
GMEX
|
$22,31 | 0.0% | 0.6% | 2.2% | 9.3% | $10 157,69 | $628 351 | $105 494 664 | 0.01 |
|
||
| 3421 |
TON xStock
TONXX
|
$3,72 | 0.0% | 0.3% | 1.4% | 39.8% | $1 421,05 | $578 054 | $124 907 829 | 0.0 |
|
||
| 3422 |
Novo Nordisk xStock
NVOX
|
$43,93 | 0.0% | 5.9% | 3.7% | 2.4% | $1 149,54 | $576 310 | $88 001 500 | 0.01 |
|
||
| 3444 |
TSMC xStock
TSMX
|
$420,43 | 0.0% | 4.7% | 2.0% | 4.5% | $78,39 | $565 357 | $97 972 030 | 0.01 |
|
||
| 3527 |
Eli Lilly xStock
LLYX
|
$1 125,58 | 0.0% | 5.7% | 1.6% | 14.5% | $4 558,71 | $522 140 | $124 788 829 | 0.0 |
|
||
| 3549 |
DFDV xStock
DFDVX
|
$3,04 | 0.3% | 1.3% | 22.6% | 30.6% | $9 268,74 | $510 034 | $510 034 | 1.0 |
|
||
| 3707 |
Bitmine xStock
BMNRX
|
$17,43 | 0.0% | 0.4% | 9.8% | 23.7% | $1 390,69 | $449 367 | $67 333 416 | 0.01 |
|
||
| 3710 |
Coca-Cola xStock
KOX
|
$78,77 | 0.0% | 1.2% | 2.4% | 0.9% | $5 011,84 | $448 502 | $102 497 163 | 0.0 |
|
||
| 3722 |
Visa xStock
VX
|
$325,87 | 0.0% | 5.3% | 2.7% | 1.4% | $1 100,71 | $443 759 | $86 133 348 | 0.01 |
|
||
| 3830 |
CrowdStrike xStock
CRWDX
|
$732,49 | 0.0% | 9.7% | 11.6% | 51.9% | $24 597,41 | $401 678 | $166 378 140 | 0.0 |
|
||
| 3856 |
Procter & Gamble xStock
PGX
|
$143,70 | 0.0% | 2.3% | 2.3% | 1.2% | $196,14 | $395 109 | $90 861 966 | 0.0 |
|
||
| 4012 |
Cisco xStock
CSCOX
|
$129,79 | 0.0% | 0.2% | 9.3% | 38.6% | $20 574,08 | $340 737 | $128 069 723 | 0.0 |
|
||
| 4109 |
Global X Copper Miners xStock
COPXX
|
$90,26 | 0.0% | 0.4% | - | - | $383,09 | $312 512 | $79 362 239 | 0.0 |
|
||
| 4111 |
JPMorgan Chase xStock
JPMX
|
$312,02 | 0.2% | 1.8% | 3.7% | 1.1% | $2 128,55 | $311 701 | $86 529 932 | 0.0 |
|
||
| 4112 |
AppLovin xStock
APPX
|
$546,34 | 0.0% | 2.1% | 8.7% | 14.1% | $293,40 | $311 667 | $107 696 059 | 0.0 |
|
||
| 4155 |
Goldman Sachs xStock
GSX
|
$1 092,91 | 0.0% | 5.1% | 9.1% | 19.1% | $4 967,21 | $302 626 | $131 395 031 | 0.0 |
|
||
| 4163 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | 0.0% | 0.9% | 1.8% | 2.8% | $4 159,39 | $301 160 | $54 943 513 | 0.01 |
|
||
| 4218 |
Amber xStock
AMBRX
|
$1,48 | 0.0% | 0.7% | 11.3% | 38.0% | $1 459,58 | $289 063 | $78 230 868 | 0.0 |
|
||
| 4237 |
International Business Machines xStock
IBMX
|
$295,23 | 0.0% | 1.6% | 10.9% | 30.0% | $14 512,16 | $285 584 | $93 839 090 | 0.0 |
|
||
| 4249 |
Pfizer xStock
PFEX
|
$25,73 | 0.0% | 1.6% | 1.8% | 2.8% | $694,27 | $282 753 | $108 794 760 | 0.0 |
|
||
| 4252 |
Johnson & Johnson xStock
JNJX
|
$227,57 | 0.0% | 3.9% | 1.3% | 0.5% | $367,02 | $282 371 | $84 631 792 | 0.0 |
|
||
| 4293 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.0% | 0.2% | 0.1% | $1 358,22 | $270 815 | $603 246 404 | 0.0 |
|
||
| 4318 |
Bank of America xStock
BACX
|
$55,72 | 0.0% | 5.7% | 10.0% | 5.0% | $3 578,81 | $266 675 | $104 904 968 | 0.0 |
|
||
| 4416 |
Salesforce xStock
CRMX
|
$188,05 | 0.0% | 0.4% | 7.5% | 1.0% | $59 666,21 | $249 060 | $84 048 065 | 0.0 |
|
||
| 4420 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $137 677 521 | 0.0 |
|
||
| 4423 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $15,05 | $247 827 | $84 524 533 | 0.0 |
|
||
| 4431 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,67 | 0.0% | 0.2% | 2.0% | 6.7% | $566,72 | $246 128 | $246 128 | 1.0 |
|
||
| 4463 |
PepsiCo xStock
PEPX
|
$142,66 | 0.0% | 0.6% | 4.6% | 8.4% | $2 381,80 | $239 671 | $89 852 746 | 0.0 |
|
||
| 4484 |
Philip Morris xStock
PMX
|
$175,36 | 0.0% | 0.0% | 4.1% | 4.7% | $6,64 | $234 398 | $79 076 987 | 0.0 |
|
||
| 4486 |
Linde xStock
LINX
|
$518,87 | 0.0% | 7.3% | 2.1% | 2.9% | $411,45 | $233 930 | $123 966 052 | 0.0 |
|
||
| 4489 |
AbbVie xStock
ABBVX
|
$221,85 | 0.0% | 0.8% | 1.2% | 5.4% | $1 204,07 | $232 948 | $84 159 399 | 0.0 |
|
||
| 4499 |
Accenture xStock
ACNX
|
$184,72 | - | 4.8% | 3.4% | 3.6% | $6,47 | $229 873 | $73 023 564 | 0.0 |
|
||
| 4532 |
Danaher xStock
DHRX
|
$188,46 | 0.1% | 4.6% | 4.5% | 7.9% | $111,51 | $223 932 | $74 665 400 | 0.0 |
|
||
| 4547 |
ASML xStock
ASMLX
|
$1 778,87 | 0.0% | 0.0% | 10.7% | 27.8% | $857,82 | $221 301 | $130 169 851 | 0.0 |
|
||
| 4558 |
Abbott xStock
ABTX
|
$90,80 | 0.0% | 2.4% | 5.1% | 3.6% | $16 880,30 | $218 518 | $67 756 850 | 0.0 |
|
||
| 4563 |
Merck xStock
MRKX
|
$119,34 | 0.0% | 3.5% | 1.5% | 5.4% | $6 210,73 | $218 049 | $105 024 035 | 0.0 |
|
||
| 4581 |
Comcast xStock
CMCSAX
|
$25,00 | 2.5% | 4.8% | 7.5% | 10.5% | $556,86 | $214 617 | $81 728 195 | 0.0 |
|
||
| 4646 |
Walmart xStock
WMTX
|
$122,04 | 0.0% | 6.1% | 2.0% | 0.8% | $325,30 | $205 045 | $105 698 861 | 0.0 |
|
||
| 4742 |
Honeywell xStock
HONX
|
$226,06 | 0.0% | 5.8% | 3.5% | 6.5% | $203,80 | $190 179 | $89 086 386 | 0.0 |
|
||
| 4903 |
AstraZeneca xStock
AZNX
|
$183,46 | 0.0% | 7.9% | 2.1% | 0.5% | $272,78 | $167 701 | $112 188 212 | 0.0 |
|
||
| 4927 |
Medtronic xStock
MDTX
|
$81,57 | 0.0% | 3.4% | 7.9% | 2.7% | $374,80 | $165 348 | $79 844 396 | 0.0 |
|
||
| 4955 |
Schwab International Equity xStock
SCHFX
|
$27,46 | 0.0% | 1.4% | 0.1% | 5.1% | $161,54 | $161 800 | $161 800 | 1.0 |
|
||
| 5004 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $154 844 | $88 034 030 | 0.0 |
|
||
| 5079 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $147 399 | $60 211 703 | 0.0 |
|
||
| 5125 |
OPEN xStock
OPENX
|
$4,91 | 0.0% | 3.3% | 2.9% | 3.1% | $2 606,19 | $142 928 | $92 444 063 | 0.0 |
|
||
| 5136 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5174 |
Uber xStock
UBERX
|
$73,28 | 0.0% | 0.0% | 0.2% | 2.2% | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5253 |
Core Scientific xStock
CORZX
|
$28,24 | - | 0.0% | 6.0% | 43.1% | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5256 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $6 101,05 | $131 466 | $117 165 739 | 0.0 |
|
||
| 5265 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,12 | 0.0% | 0.9% | 8.9% | 90.6% | $146,40 | $131 120 | $72 144 282 | 0.0 |
|
||
| 5314 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 2.8% | 8.5% | 52.7% | $489,44 | $126 686 | $21 394 321 | 0.01 |
|
||
| 5351 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5414 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | 0.0% | 2.5% | 0.5% | $24,75 | $119 939 | $43 974 579 | 0.0 |
|
||
| 5435 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $55 957 667 | 0.0 |
|
||
| 5448 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $90 962 384 | 0.0 |
|
||
| 5460 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | 0.0% | 1.6% | 0.8% | 3.4% | $60,00 | $116 581 | - |
|
|||
| 5461 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $150 561 738 | 0.0 |
|
||
| 5512 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5802 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6589 |
Home Depot xStock
HDX
|
$323,40 | 0.0% | 0.0% | 0.7% | 1.4% | $99,38 | $58 928,29 | $88 767 199 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,07 | 0.0% | 2.6% | 3.7% | - | $172,95 | - | $19 815 381 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107,57 | 0.0% | 0.0% | - | - | $7,95 | - | $28 506 050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | 0.0% | 0.6% | 7.7% | - | $2 799,70 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$1 020,20 | 0.0% | 2.4% | - | - | $124 697 | - | $78 971 946 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,12 | - | 1.5% | - | - | $51 146,57 | - | $25 564 600 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | 0.0% | 0.0% | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$44,57 | 0.0% | 0.0% | 10.6% | - | $1 061,78 | - | - |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai