Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 1 милиарда щ.д., промяна 1.9% за последните 24 часа.
Акценти
$1 010 220 865
Пазарна кап
1.9%
$170 070 697
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$109,77 | 0.2% | 0.3% | 0.4% | 5.3% | $574 909 | $145 505 063 | $324 378 070 | 0.44856627728866805 |
|
||
| 223 |
MicroStrategy xStock
MSTRX
|
$144,30 | 0.4% | 6.6% | 2.5% | 11.7% | $3 848 502 | $137 912 943 | $273 070 590 | 0.5050450231119766 |
|
||
| 238 |
Circle xStock
CRCLX
|
$76,14 | 0.1% | 1.2% | 6.4% | 11.1% | $18 010 322 | $122 919 737 | $302 128 327 | 0.40684611864946596 |
|
||
| 323 |
SpaceX xStock
SPCXX
|
$136,81 | 1.0% | 2.6% | 5.2% | 18.4% | $9 958 638 | $78 424 409 | $221 277 164 | 0.3544170919769356 |
|
||
| 345 |
SP500 xStock
SPYX
|
$770,53 | 0.1% | 1.7% | 0.3% | 0.8% | $10 160 341 | $72 038 353 | $216 353 490 | 0.33296598678117606 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$384,37 | 1.5% | 3.7% | 3.2% | 2.9% | $15 579 592 | $70 189 571 | $222 393 484 | 0.3156098337421089 |
|
||
| 368 |
Alphabet xStock
GOOGLX
|
$291,12 | 0.9% | 5.4% | 9.3% | 14.8% | $9 016 689 | $66 304 850 | $182 592 423 | 0.36313034783934584 |
|
||
| 369 |
Nasdaq xStock
QQQX
|
$694,07 | 0.6% | 1.2% | 3.8% | 8.0% | $3 512 704 | $66 057 075 | $220 186 950 | 0.30000449726093825 |
|
||
| 461 |
NVIDIA xStock
NVDAX
|
$202,90 | 0.9% | 2.6% | 7.0% | 14.7% | $11 897 692 | $48 831 329 | $217 969 710 | 0.22402804975825355 |
|
||
| 837 |
Sandisk Corporation xStock
SNDKX
|
$1 027,38 | 4.3% | 7.5% | 23.5% | 39.4% | $488 208 | $20 442 211 | $83 119 800 | 0.24593672621520377 |
|
||
| 841 |
Intel xStock
INTCX
|
$57,59 | 1.5% | 7.7% | 38.4% | 51.0% | $731 158 | $20 372 715 | $132 236 540 | 0.15406267189779108 |
|
||
| 1066 |
Coinbase xStock
COINX
|
$151,62 | 0.1% | 3.7% | 5.6% | 20.2% | $9 555 793 | $13 624 262 | $134 840 878 | 0.1010395493183594 |
|
||
| 1111 |
Apple xStock
AAPLX
|
$353,53 | 0.4% | 6.7% | 2.5% | 6.0% | $15 397 637 | $12 734 430 | $235 725 073 | 0.05402238315894228 |
|
||
| 1182 |
Gold xStock
GLDX
|
$371,39 | 0.4% | 2.4% | 0.0% | 2.4% | $5 320 849 | $11 417 509 | $132 085 393 | 0.0864403641753178 |
|
||
| 1218 |
Meta xStock
METAX
|
$631,93 | 0.5% | 3.1% | 3.7% | 14.8% | $9 762 425 | $10 826 388 | $140 957 662 | 0.07680595567878497 |
|
||
| 1239 |
Amazon xStock
AMZNX
|
$266,44 | 0.6% | 8.2% | 5.9% | 6.2% | $8 311 676 | $10 472 015 | $148 205 209 | 0.07065888757454408 |
|
||
| 1266 |
Robinhood xStock
HOODX
|
$87,09 | 0.2% | 1.6% | 6.1% | 24.3% | $4 231 586 | $9 964 701 | $176 542 622 | 0.05644360059633441 |
|
||
| 1273 |
SK Hynix xStock
SKHYX
|
$144,60 | 2.9% | 3.0% | 7.7% | 24.2% | $469 875 | $9 922 641 | $59 793 866 | 0.16594747007531033 |
|
||
| 1399 |
Microsoft xStock
MSFTX
|
$558,55 | 0.1% | 8.1% | 4.7% | 5.0% | $943 998 | $8 103 789 | $168 459 816 | 0.04810517828999065 |
|
||
| 1494 |
Broadcom xStock
AVGOX
|
$326,71 | 1.0% | 2.4% | 5.6% | 10.5% | $162 186 | $7 010 170 | $94 178 500 | 0.07443492446017015 |
|
||
Wrapped SP500 xStock
WSPYX
|
$771,54 | 0.2% | 1.9% | 0.2% | 0.0% | $3 486 530 | $5 974 703 | $5 974 703 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$693,79 | 0.5% | 1.1% | 3.9% | 0.0% | $4 834 788 | $5 546 701 | $5 546 701 | 1.0 |
|
|||
| 1675 |
TSMC xStock
TSMX
|
$396,01 | 2.4% | 2.3% | 9.7% | 18.2% | $13 398,66 | $5 243 224 | $101 783 776 | 0.05151335873904693 |
|
||
| 1677 |
AMD xStock
AMDX
|
$487,01 | 0.4% | 1.2% | 14.3% | 23.6% | $1 281 796 | $5 238 802 | $173 970 401 | 0.03011317806572328 |
|
||
| 1682 |
Marvell xStock
MRVLX
|
$158,87 | 1.1% | 8.2% | 36.2% | 42.0% | $23 503,72 | $5 215 845 | $163 433 532 | 0.03191416383480816 |
|
||
| 1758 |
TQQQ xStock
TQQQX
|
$62,77 | 2.1% | 5.4% | 10.7% | 22.1% | $106 156 | $4 677 737 | $151 872 330 | 0.03080045332867369 |
|
||
| 1768 |
Oracle xStock
ORCLX
|
$127,79 | 1.2% | 4.1% | 1.0% | 11.2% | $9 581,92 | $4 638 264 | $81 556 791 | 0.056871583195505115 |
|
||
| 1787 |
Bitmine xStock
BMNRX
|
$20,99 | 0.1% | 4.2% | 5.4% | 21.6% | $4 971,02 | $4 490 950 | $85 395 674 | 0.05258990411702623 |
|
||
| 2116 |
McDonald's xStock
MCDX
|
$276,49 | 0.2% | 7.1% | 9.0% | 17.6% | $2 651 795 | $2 866 272 | $92 950 389 | 0.030836574374026145 |
|
||
| 2127 |
Palantir xStock
PLTRX
|
$170,24 | 3.6% | 2.9% | 10.3% | 7.3% | $516 335 | $2 845 083 | $175 610 662 | 0.016201082757726113 |
|
||
| 2172 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2266 |
Netflix xStock
NFLXX
|
$66,00 | 0.1% | 6.0% | 6.6% | 1.8% | $115 588 | $2 405 861 | $234 306 932 | 0.0102679873969696 |
|
||
| 2308 |
Berkshire Hathaway xStock
BRK.BX
|
$574,14 | 1.1% | 2.6% | 4.6% | 13.3% | $47 492,60 | $2 295 047 | $113 842 390 | 0.020159865022600042 |
|
||
| 2362 |
Gamestop xStock
GMEX
|
$25,20 | 0.1% | 4.9% | 7.3% | 0.6% | $1 065 501 | $2 152 456 | $124 094 575 | 0.017345290573898817 |
|
||
| 2507 |
Vanguard xStock
VTIX
|
$375,89 | 0.2% | 0.2% | 1.7% | 2.8% | $14 310,12 | $1 828 369 | $136 261 598 | 0.013418078200362348 |
|
||
| 2551 |
iShares Silver Trust xStock
SLVX
|
$47,16 | 0.1% | 2.1% | 3.4% | 14.8% | $41 375,69 | $1 743 428 | $54 783 517 | 0.031823946739399624 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$203,01 | 1.1% | 2.6% | 7.0% | 14.6% | $3 314 768 | $1 618 629 | $1 618 629 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$136,74 | 1.5% | 2.5% | 5.1% | 18.3% | $3 038 787 | $1 455 516 | $1 455 516 | 1.0 |
|
|||
| 2832 |
Eli Lilly xStock
LLYX
|
$1 435,93 | 1.2% | 1.0% | 11.3% | 21.7% | $28 191,18 | $1 312 975 | $165 424 106 | 0.007937024053853789 |
|
||
| 2929 |
ASML xStock
ASMLX
|
$1 485,89 | 1.8% | 5.2% | 10.1% | 19.0% | $17 040,39 | $1 192 190 | $113 225 439 | 0.010529344324893353 |
|
||
| 2936 |
MARA xStock
MARAX
|
$6,81 | 0.1% | 4.1% | 2.2% | 44.6% | $22 723,22 | $1 184 372 | $70 812 006 | 0.016725584361032626 |
|
||
| 2963 |
International Business Machines xStock
IBMX
|
$259,41 | 0.0% | 5.4% | 4.8% | 14.3% | $2 286,27 | $1 145 031 | $90 739 099 | 0.01261893181861623 |
|
||
| 2966 |
Coca-Cola xStock
KOX
|
$97,53 | 0.9% | 0.8% | 3.3% | 9.2% | $55 224,57 | $1 142 607 | $142 379 471 | 0.008025085841709599 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$384,74 | 1.6% | 3.7% | 3.2% | 2.9% | $2 227 707 | $1 038 898 | $1 038 898 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$76,32 | 0.4% | 0.9% | 6.6% | 11.3% | $2 270 391 | $924 287 | $924 287 | 1.0 |
|
|||
| 3183 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.2% | $53,90 | $916 952 | $626 731 611 | 0.0014630690288336857 |
|
||
| 3247 |
CrowdStrike xStock
CRWDX
|
$245,91 | 1.5% | 4.5% | 11.0% | 12.4% | $2 116,68 | $860 338 | $228 345 425 | 0.0037677043823721086 |
|
||
| 3284 |
Chevron xStock
CVXX
|
$222,62 | 1.1% | 3.4% | 2.6% | 6.8% | $675,32 | $828 676 | $135 058 978 | 0.006135659840931031 |
|
||
| 3314 |
DFDV xStock
DFDVX
|
$3,75 | 3.3% | 13.2% | 0.7% | 31.1% | $143 612 | $803 234 | $803 689 | 0.9994344311813123 |
|
||
| 3330 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,41 | 0.4% | 5.1% | 6.0% | 1.9% | $514,06 | $794 901 | $79 170 347 | 0.010040383847407096 |
|
||
| 3351 |
Uber xStock
UBERX
|
$71,99 | 1.3% | 11.8% | 3.4% | 6.6% | $22 777,77 | $781 232 | $103 812 328 | 0.007525423877440445 |
|
||
| 3386 |
AppLovin xStock
APPX
|
$269,55 | 0.0% | 13.9% | 3.1% | 21.1% | $3 422,00 | $762 566 | $76 909 119 | 0.009915163627357483 |
|
||
| 3517 |
Exxon Mobil xStock
XOMX
|
$171,95 | 0.9% | 3.1% | 4.7% | 6.5% | $3 656,58 | $674 766 | $133 769 753 | 0.005044233095102331 |
|
||
| 3577 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3641 |
Johnson & Johnson xStock
JNJX
|
$273,04 | 0.0% | 1.7% | 1.3% | 7.6% | $1 048,52 | $612 339 | $111 553 346 | 0.005489204156491163 |
|
||
| 3653 |
UnitedHealth xStock
UNHX
|
$406,92 | 1.4% | 0.5% | 2.9% | 5.9% | $63 322,40 | $607 208 | $150 365 384 | 0.004038219177807703 |
|
||
| 3674 |
Cisco xStock
CSCOX
|
$102,68 | 1.6% | 1.6% | 5.7% | 9.0% | $30 984,77 | $597 597 | $117 039 839 | 0.005105925261327309 |
|
||
| 3713 |
Salesforce xStock
CRMX
|
$228,02 | 0.0% | 4.0% | 6.2% | 3.0% | $223,60 | $572 908 | $113 583 055 | 0.005043956231017878 |
|
||
| 3740 |
Vanguard Total World xStock
VTX
|
$155,27 | 0.0% | 0.3% | 0.7% | 2.1% | $7,01 | $561 476 | $116 208 985 | 0.00483160421440166 |
|
||
| 3803 |
Novo Nordisk xStock
NVOX
|
$42,45 | 0.0% | 5.0% | 8.7% | 10.1% | $25 627,65 | $530 434 | $91 154 666 | 0.005819052913061663 |
|
||
| 3812 |
JPMorgan Chase xStock
JPMX
|
$344,95 | 0.0% | 0.1% | 1.9% | 2.7% | $16 513,49 | $525 821 | $105 565 863 | 0.004980973390874224 |
|
||
| 3909 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3999 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4076 |
Visa xStock
VX
|
$422,47 | 0.0% | 0.3% | 4.5% | 15.7% | $20 617,20 | $424 097 | $129 660 124 | 0.0032708366711696945 |
|
||
| 4105 |
Amber xStock
AMBRX
|
$1,93 | 0.2% | 2.0% | 16.3% | 13.3% | $156,60 | $413 555 | $107 117 465 | 0.003860764419743417 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$291,38 | 1.0% | 5.8% | 9.2% | 14.5% | $504 604 | $413 538 | $413 538 | 1.0 |
|
|||
| 4127 |
Goldman Sachs xStock
GSX
|
$900,49 | 0.0% | 0.5% | 1.4% | 0.5% | $23 030,91 | $406 373 | $113 709 408 | 0.0035737851574679748 |
|
||
| 4141 |
Moderna xStock
MRNAX
|
$246,60 | 0.0% | 7.1% | 13.4% | 27.6% | $15 289,77 | $401 309 | $224 445 461 | 0.0017880015196393957 |
|
||
| 4197 |
PepsiCo xStock
PEPX
|
$144,25 | 1.7% | 1.9% | 6.3% | 10.3% | $40 180,35 | $382 469 | $104 161 184 | 0.003671896195592496 |
|
||
| 4251 |
Pfizer xStock
PFEX
|
$32,18 | 2.2% | 2.9% | 3.9% | 13.6% | $335 787 | $367 989 | $143 537 821 | 0.0025637050023765598 |
|
||
| 4294 |
Procter & Gamble xStock
PGX
|
$168,14 | 1.3% | 2.2% | 4.7% | 11.4% | $24 943,62 | $358 341 | $118 362 499 | 0.0030274880417794823 |
|
||
| 4303 |
Global X Copper Miners xStock
COPXX
|
$75,44 | 0.0% | 2.5% | 1.4% | 12.1% | $1 381,23 | $356 143 | $81 336 898 | 0.004378614796770081 |
|
||
| 4599 |
AbbVie xStock
ABBVX
|
$289,48 | 1.5% | 1.3% | 0.5% | 6.7% | $34 023,80 | $287 391 | $125 888 038 | 0.0022829104635549383 |
|
||
| 4636 |
Walmart xStock
WMTX
|
$130,31 | 0.4% | 2.8% | 9.6% | 23.6% | $1 735,28 | $281 232 | $129 512 041 | 0.002171476715408398 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$51,41 | 0.1% | 1.9% | 4.2% | 3.8% | $99 928,33 | $274 001 | $274 001 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,62 | 0.4% | 0.7% | 5.5% | 8.4% | $89 207,45 | $264 685 | $264 685 | 1.0 |
|
|||
| 4742 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,17 | 0.0% | 0.0% | 1.0% | 9.3% | $75,18 | $255 749 | $255 749 | 1.0 |
|
||
| 4794 |
PayPal xStock
PYPLX
|
$57,86 | 0.0% | 0.0% | 2.7% | 8.7% | $475,44 | $245 723 | $103 155 185 | 0.002382067631284361 |
|
||
| 4856 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,51 | 0.4% | 2.5% | 2.6% | 14.1% | $3 008,31 | $235 836 | $70 773 543 | 0.00333225832673641 |
|
||
Wrapped Meta xStock
WMETAX
|
$633,65 | 0.4% | 3.1% | 3.8% | 14.7% | $715 354 | $220 185 | $220 185 | 1.0 |
|
|||
| 5002 |
Mastercard xStock
MAX
|
$667,80 | 0.5% | 2.9% | 8.8% | 18.6% | $23 509,89 | $215 095 | $130 254 789 | 0.0016513402140360806 |
|
||
| 5023 |
Comcast xStock
CMCSAX
|
$24,69 | 0.4% | 6.3% | 14.1% | 7.0% | $27 820,52 | $212 407 | $93 282 238 | 0.002277035612960688 |
|
||
| 5051 |
Schwab International Equity xStock
SCHFX
|
$26,51 | 0.0% | 1.5% | 3.2% | 4.6% | $108,48 | $208 267 | $208 267 | 1.0 |
|
||
| 5073 |
Vida Global xStock
VIDAX
|
$0,9080 | 4.6% | 3.7% | 13.0% | 41.0% | $7 022,71 | $205 771 | $75 243 630 | 0.002734736126783365 |
|
||
| 5083 |
Bank of America xStock
BACX
|
$50,41 | 0.0% | 2.4% | 0.7% | 6.7% | $947,99 | $204 267 | $100 395 232 | 0.0020346243012883685 |
|
||
| 5093 |
Oklo xStock
OKLOX
|
$23,82 | 0.0% | 0.0% | 13.4% | 36.3% | $595,46 | $203 374 | $46 971 201 | 0.004329761672924868 |
|
||
| 5108 |
Accenture xStock
ACNX
|
$263,06 | 0.5% | 4.9% | 6.2% | 30.6% | $22 141,02 | $201 453 | $122 031 695 | 0.0016508279138847189 |
|
||
| 5115 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5146 |
Merck xStock
MRKX
|
$148,12 | 0.0% | 0.8% | 5.6% | 2.7% | $108,79 | $196 973 | $140 983 876 | 0.0013971296685418159 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,14 | 0.2% | 7.3% | 2.0% | 0.0% | $491 602 | $190 800 | $190 800 | 1.0 |
|
|||
Wrapped Microsoft xStock
WMSFTX
|
$558,00 | 0.0% | 8.5% | 4.9% | 5.1% | $460 141 | $183 903 | $183 903 | 1.0 |
|
|||
| 5323 |
Riot Platforms xStock
RIOTX
|
$14,51 | 0.0% | 23.3% | 11.2% | 27.0% | $6 244,34 | $176 572 | $91 870 797 | 0.0019219592784609418 |
|
||
| 5347 |
Danaher xStock
DHRX
|
$232,09 | 0.2% | 0.1% | 2.1% | 5.9% | $18 337,82 | $174 156 | $102 985 477 | 0.0016910695415961676 |
|
||
| 5353 |
Abbott xStock
ABTX
|
$114,85 | 1.2% | 4.4% | 11.8% | 14.0% | $30 273,08 | $173 808 | $105 368 225 | 0.0016495315429386863 |
|
||
| 5360 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,06 | 1.1% | 3.8% | 3.1% | 16.2% | $2 715,97 | $173 024 | $62 867 386 | 0.00275220872259671 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$144,38 | 0.1% | 6.4% | 2.4% | 11.9% | $970 873 | $154 360 | $154 360 | 1.0 |
|
|||
| 5595 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
Wrapped Apple xStock
WAAPLX
|
$351,09 | 0.4% | 6.8% | 2.6% | 6.0% | $78 088,51 | $151 157 | $151 157 | 1.0 |
|
|||
| 5606 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
| 5618 |
Philip Morris xStock
PMX
|
$212,10 | 0.0% | 2.6% | 4.6% | 13.0% | $136,43 | $149 608 | $112 116 838 | 0.0013343915315350253 |
|
||
Показване 1 до 100 от 877 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
