Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна -0.2% за последните 24 часа.
Акценти
$914 683 735
Пазарна кап
0.2%
$95 604 301
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$108,78 | 0.0% | 0.4% | 4.2% | 8.8% | $126 082 | $158 604 275 | $320 983 836 | 0.4941191954432223 |
|
||
| 241 |
MicroStrategy xStock
MSTRX
|
$146,57 | 0.2% | 0.5% | 7.9% | 9.3% | $4 366 210 | $125 804 512 | $255 767 802 | 0.491870014466427 |
|
||
| 261 |
Circle xStock
CRCLX
|
$85,65 | 0.3% | 1.1% | 3.9% | 7.9% | $17 090 359 | $109 640 777 | $315 730 449 | 0.3472607019224607 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$372,05 | 0.0% | 1.4% | 5.7% | 1.9% | $5 173 556 | $70 497 672 | $215 283 523 | 0.3274643206604081 |
|
||
| 355 |
SP500 xStock
SPYX
|
$764,62 | 0.0% | 0.5% | 0.0% | 0.8% | $7 172 956 | $68 285 926 | $214 698 009 | 0.3180557039230682 |
|
||
| 371 |
SpaceX xStock
SPCXX
|
$147,77 | 0.1% | 0.1% | 1.2% | 0.6% | $8 240 309 | $65 275 616 | $239 053 896 | 0.27305815790143784 |
|
||
| 478 |
Nasdaq xStock
QQQX
|
$705,69 | 0.0% | 0.2% | 0.8% | 5.0% | $1 397 046 | $46 736 682 | $201 168 803 | 0.2323256949657429 |
|
||
| 481 |
NVIDIA xStock
NVDAX
|
$211,62 | 0.1% | 1.0% | 1.5% | 6.2% | $5 238 726 | $46 278 987 | $223 285 402 | 0.20726382584039726 |
|
||
| 555 |
Alphabet xStock
GOOGLX
|
$322,08 | 0.1% | 1.1% | 5.3% | 5.2% | $2 356 889 | $37 927 888 | $178 249 297 | 0.21278001394847973 |
|
||
| 844 |
Sandisk Corporation xStock
SNDKX
|
$1 241,71 | 0.0% | 1.6% | 4.1% | 31.9% | $398 667 | $19 570 138 | $94 069 804 | 0.2080384639770104 |
|
||
| 1040 |
Intel xStock
INTCX
|
$86,66 | 0.0% | 0.3% | 3.2% | 28.4% | $171 711 | $13 430 403 | $177 279 747 | 0.07575824905209386 |
|
||
| 1054 |
Coinbase xStock
COINX
|
$164,53 | 0.2% | 3.0% | 5.1% | 16.7% | $2 893 382 | $13 213 246 | $137 124 560 | 0.09635943843236446 |
|
||
| 1095 |
Apple xStock
AAPLX
|
$348,58 | 0.1% | 0.3% | 1.3% | 3.1% | $4 834 903 | $12 411 890 | $230 479 772 | 0.05385240542702282 |
|
||
| 1149 |
Gold xStock
GLDX
|
$365,83 | 0.0% | 0.9% | 4.1% | 7.2% | $4 802 611 | $11 236 190 | $130 109 984 | 0.08635916802043736 |
|
||
| 1194 |
Meta xStock
METAX
|
$642,32 | 0.1% | 1.1% | 9.2% | 13.4% | $4 855 377 | $10 283 830 | $143 305 004 | 0.0717618352005668 |
|
||
| 1206 |
Robinhood xStock
HOODX
|
$94,93 | 0.1% | 2.0% | 3.7% | 22.6% | $1 873 411 | $9 992 681 | $190 224 706 | 0.05253093212654305 |
|
||
| 1231 |
SK Hynix xStock
SKHYX
|
$137,22 | 0.2% | 1.4% | 0.2% | 27.4% | $191 336 | $9 622 854 | $56 741 403 | 0.16959139914409044 |
|
||
| 1257 |
Amazon xStock
AMZNX
|
$248,67 | 0.1% | 1.1% | 0.2% | 0.0% | $3 351 062 | $9 243 136 | $134 121 674 | 0.06891604957699055 |
|
||
| 1367 |
Microsoft xStock
MSFTX
|
$526,14 | 0.0% | 0.2% | 0.7% | 4.5% | $1 003 288 | $7 704 115 | $158 684 450 | 0.048549904720891136 |
|
||
| 1421 |
Broadcom xStock
AVGOX
|
$322,95 | 0.1% | 1.1% | 2.7% | 9.7% | $112 480 | $7 040 489 | $91 159 081 | 0.077233000208784 |
|
||
Wrapped SP500 xStock
WSPYX
|
$764,61 | 0.0% | 0.5% | 0.2% | 0.0% | $842 774 | $6 016 099 | $6 016 099 | 1.0 |
|
|||
| 1544 |
Marvell xStock
MRVLX
|
$227,01 | 0.0% | 0.7% | 0.1% | 12.9% | $16 135,71 | $5 771 979 | $232 181 570 | 0.024859764702853275 |
|
||
| 1610 |
AMD xStock
AMDX
|
$516,47 | 0.0% | 0.3% | 2.2% | 15.7% | $250 523 | $5 169 674 | $184 570 529 | 0.02800920453700716 |
|
||
| 1650 |
TSMC xStock
TSMX
|
$416,43 | 0.0% | 0.2% | 0.2% | 7.3% | $9 555,24 | $4 882 758 | $107 030 493 | 0.04562025099661786 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$706,36 | 0.1% | 0.2% | 0.7% | 0.0% | $1 120 890 | $4 836 138 | $4 836 138 | 1.0 |
|
|||
| 1698 |
Oracle xStock
ORCLX
|
$125,49 | 0.7% | 1.1% | 2.7% | 15.2% | $3 937,58 | $4 558 224 | $75 850 818 | 0.06009459833407514 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 0.6% | 2.0% | 13.8% | $5 187,97 | $4 491 813 | $152 769 713 | 0.029402507694114833 |
|
||
| 1751 |
Bitmine xStock
BMNRX
|
$22,95 | 0.0% | 1.0% | 5.1% | 18.0% | $244,55 | $4 238 299 | $93 362 760 | 0.045396029688824904 |
|
||
| 1940 |
Palantir xStock
PLTRX
|
$197,26 | 0.5% | 0.2% | 6.5% | 1.7% | $259 728 | $3 212 268 | $201 189 102 | 0.015966412087166416 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2242 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 2.3% | 6.5% | 7.1% | $17 109,20 | $2 171 524 | $231 870 348 | 0.00936524966031314 |
|
||
| 2244 |
McDonald's xStock
MCDX
|
$250,57 | 0.5% | 1.3% | 2.3% | 4.2% | $836 261 | $2 165 554 | $80 429 389 | 0.026924914285223492 |
|
||
| 2324 |
Gamestop xStock
GMEX
|
$24,80 | 0.0% | 1.3% | 7.5% | 2.5% | $486 321 | $1 970 957 | $122 213 618 | 0.016127145358719494 |
|
||
| 2341 |
Berkshire Hathaway xStock
BRK.BX
|
$541,82 | 0.1% | 0.7% | 2.7% | 6.4% | $52 804,52 | $1 929 100 | $107 683 470 | 0.017914545004931146 |
|
||
| 2380 |
Vanguard xStock
VTIX
|
$379,76 | 0.1% | 0.5% | 0.2% | 1.5% | $17 734,27 | $1 840 096 | $137 726 239 | 0.013360536361756605 |
|
||
| 2487 |
iShares Silver Trust xStock
SLVX
|
$49,25 | 0.0% | 0.3% | 4.5% | 16.1% | $26 784,14 | $1 630 471 | $57 199 956 | 0.028504759311904923 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,65 | 0.1% | 0.0% | 1.2% | 1.0% | $1 388 285 | $1 366 854 | $1 366 854 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$211,59 | 0.0% | 0.9% | 1.5% | 6.1% | $9 440 385 | $1 308 670 | $1 308 670 | 1.0 |
|
|||
| 2750 |
ASML xStock
ASMLX
|
$1 579,57 | 0.0% | 0.2% | 4.2% | 8.0% | $13 137,14 | $1 200 374 | $120 227 912 | 0.009984154916888829 |
|
||
| 2814 |
International Business Machines xStock
IBMX
|
$253,64 | 0.0% | 0.8% | 9.4% | 7.0% | $23 768,00 | $1 129 422 | $88 722 402 | 0.012729838787028797 |
|
||
| 2823 |
Eli Lilly xStock
LLYX
|
$1 288,54 | 0.0% | 1.4% | 2.5% | 11.4% | $41 397,39 | $1 118 733 | $148 445 711 | 0.007536307918662284 |
|
||
| 2863 |
Coca-Cola xStock
KOX
|
$94,68 | 0.0% | 1.5% | 1.2% | 5.8% | $60 463,61 | $1 067 921 | $138 226 269 | 0.0077258922666544995 |
|
||
| 2894 |
Chevron xStock
CVXX
|
$237,10 | 1.6% | 6.0% | 6.7% | 15.8% | $348,15 | $1 031 956 | $143 845 362 | 0.007174062654455217 |
|
||
| 3031 |
CrowdStrike xStock
CRWDX
|
$252,39 | 0.0% | 5.8% | 11.1% | 5.5% | $4 194,43 | $903 717 | $234 358 065 | 0.0038561358684064575 |
|
||
| 3048 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888 777 | $624 175 343 | 0.0014239219788645284 |
|
||
| 3082 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3 061,63 | $854 111 | $85 522 542 | 0.009986969938853183 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,44 | 0.1% | 1.1% | 5.6% | 1.9% | $1 666 884 | $823 420 | $823 420 | 1.0 |
|
|||
| 3194 |
DFDV xStock
DFDVX
|
$3,66 | 0.4% | 4.7% | 2.2% | 37.9% | $81 378,10 | $770 107 | $770 107 | 1.0 |
|
||
| 3207 |
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756 890 | $70 353 696 | 0.010758350546399122 |
|
||
| 3264 |
Exxon Mobil xStock
XOMX
|
$183,98 | 0.0% | 5.0% | 3.4% | 13.7% | $1 954,43 | $708 363 | $141 093 910 | 0.005020510665425349 |
|
||
| 3274 |
Uber xStock
UBERX
|
$67,27 | 0.1% | 2.0% | 6.5% | 3.2% | $194,19 | $701 251 | $97 000 205 | 0.007229375107277824 |
|
||
| 3356 |
Cisco xStock
CSCOX
|
$105,85 | 0.0% | 0.9% | 1.8% | 2.1% | $35 050,54 | $652 616 | $120 660 192 | 0.005408707314962003 |
|
||
| 3378 |
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
||
| 3391 |
UnitedHealth xStock
UNHX
|
$424,58 | 0.0% | 0.1% | 5.6% | 12.0% | $71 080,48 | $629 348 | $156 892 306 | 0.004011336657971867 |
|
||
| 3424 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608 460 | $123 157 845 | 0.0049404857001443415 |
|
||
| 3474 |
Johnson & Johnson xStock
JNJX
|
$263,72 | 0.0% | 1.6% | 3.2% | 1.8% | $589,45 | $576 408 | $107 744 955 | 0.005349745303399409 |
|
||
| 3611 |
JPMorgan Chase xStock
JPMX
|
$339,44 | 1.5% | 1.0% | 2.2% | 1.9% | $941,42 | $505 328 | $103 880 578 | 0.004864510275861425 |
|
||
| 3629 |
Novo Nordisk xStock
NVOX
|
$39,13 | 1.0% | 4.0% | 0.7% | 2.9% | $218,19 | $496 880 | $84 031 834 | 0.005912994785514571 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$322,09 | 0.0% | 1.0% | 5.4% | 5.2% | $126 341 | $481 069 | $481 069 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3742 |
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1 974,47 | $445 271 | $115 006 367 | 0.003871704881504989 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394 241 | $102 273 410 | 0.0038547705354975543 |
|
|||
| 3889 |
Visa xStock
VX
|
$416,95 | 0.0% | 0.6% | 4.0% | 15.6% | $2 230,69 | $388 151 | $127 965 286 | 0.0030332553968657663 |
|
||
| 3932 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 7.1% | 0.7% | 11.2% | $1 135,63 | $375 275 | $97 175 602 | 0.003861820516262888 |
|
||
| 3953 |
PepsiCo xStock
PEPX
|
$136,14 | 0.0% | 2.1% | 2.7% | 1.6% | $37 352,93 | $366 095 | $96 363 894 | 0.0037990934088966955 |
|
||
| 3976 |
Pfizer xStock
PFEX
|
$30,06 | 0.0% | 0.2% | 1.9% | 7.2% | $977,96 | $358 790 | $133 889 915 | 0.002679742390621579 |
|
||
| 3990 |
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.0% | 8.4% | 16.9% | $511,45 | $355 078 | $79 185 906 | 0.004484106319499419 |
|
||
| 4025 |
Moderna xStock
MRNAX
|
$199,34 | 0.0% | 4.3% | 8.8% | 6.1% | $525 689 | $345 731 | $181 428 941 | 0.0019055993650075565 |
|
||
| 4029 |
Procter & Gamble xStock
PGX
|
$161,73 | 0.0% | 4.2% | 2.0% | 7.5% | $14 344,31 | $345 166 | $111 852 227 | 0.0030859118154954383 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,62 | 0.2% | 2.4% | 9.1% | 0.0% | $84 263,28 | $337 453 | $337 453 | 1.0 |
|
|||
| 4087 |
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332 372 | $111 838 929 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,93 | 0.0% | 0.1% | 9.7% | 0.0% | $59 952,90 | $320 841 | $320 841 | 1.0 |
|
|||
| 4258 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288 462 | $75 718 523 | 0.003809667507494982 |
|
||
| 4312 |
AbbVie xStock
ABBVX
|
$285,36 | 0.5% | 0.1% | 0.0% | 4.7% | $25 188,00 | $277 473 | $124 047 974 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,66 | 0.3% | 1.1% | 3.9% | 7.9% | $258 690 | $271 965 | $271 965 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$643,09 | 0.1% | 1.1% | 9.1% | 13.2% | $212 125 | $256 446 | $256 446 | 1.0 |
|
|||
| 4421 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255 987 | $255 987 | 1.0 |
|
||
| 4425 |
Walmart xStock
WMTX
|
$122,56 | 0.0% | 0.4% | 2.9% | 9.9% | $239,69 | $255 398 | $121 809 434 | 0.002096698218643897 |
|
||
Wrapped Apple xStock
WAAPLX
|
$347,54 | 0.1% | 0.4% | 1.1% | 2.8% | $90 505,50 | $248 498 | $248 498 | 1.0 |
|
|||
| 4577 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.8% | 5.1% | 12.0% | $728,85 | $228 565 | $73 406 544 | 0.0031136903501962536 |
|
||
| 4635 |
Vida Global xStock
VIDAX
|
$1,05 | 0.5% | 1.7% | 8.2% | 41.9% | $10 209,29 | $217 705 | $61 939 790 | 0.003514782723168412 |
|
||
| 4669 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211 229 | $52 427 586 | 0.004028971270549863 |
|
||
| 4673 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210 178 | $210 178 | 1.0 |
|
||
| 4702 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.8% | 1.5% | 9.2% | $532,99 | $205 991 | $100 998 738 | 0.0020395439816103794 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4750 |
Comcast xStock
CMCSAX
|
$22,58 | 0.0% | 0.6% | 3.4% | 8.1% | $32 133,35 | $199 453 | $85 307 877 | 0.002338037384099003 |
|
||
| 4756 |
Mastercard xStock
MAX
|
$616,00 | 0.0% | 2.4% | 0.2% | 10.2% | $19 936,38 | $198 461 | $120 153 121 | 0.0016517316828650254 |
|
||
| 4757 |
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1 080,82 | $198 445 | $137 970 824 | 0.0014383116143338239 |
|
||
| 4823 |
Accenture xStock
ACNX
|
$248,31 | 0.0% | 3.6% | 8.3% | 31.7% | $33 481,47 | $190 126 | $115 187 073 | 0.001650588524184564 |
|
||
| 4945 |
Danaher xStock
DHRX
|
$232,04 | 0.0% | 0.1% | 0.9% | 2.7% | $10 954,71 | $174 105 | $102 964 547 | 0.0016909242977257196 |
|
||
| 4965 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172 541 | $66 606 646 | 0.0025904525718715337 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$146,58 | 0.2% | 0.4% | 7.8% | 9.5% | $748 417 | $167 849 | $167 849 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.0% | 4.3% | 0.5% | 0.0% | $58 417,49 | $164 904 | $164 904 | 1.0 |
|
|||
| 5100 |
Abbott xStock
ABTX
|
$103,68 | 0.1% | 0.9% | 0.5% | 2.4% | $34 618,42 | $157 512 | $95 121 368 | 0.0016559048496558337 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156 776 | $64 673 219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Wrapped Bitmine xStock
WBMNRX
|
$22,53 | 0.4% | 0.3% | 3.9% | 0.0% | $234 181 | $151 755 | $151 755 | 1.0 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5179 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 1.6% | 8.8% | 49.2% | $406,51 | $149 781 | $79 643 508 | 0.0018806453906974724 |
|
||
Показване 1 до 100 от 877 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
