Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна -1.3% за последните 24 часа.
Акценти
$807 999 196
Пазарна кап
1.3%
$103 216 821
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$104,99 | 0.6% | 0.9% | 1.3% | 10.9% | $471 252 | $153 105 435 | $294 267 407 | 0.5202935539171247 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$43,99 | 1.5% | 1.2% | 10.3% | 34.2% | $1 777,87 | $91 278 240 | $91 278 240 | 0.9999999999999999 |
|
||
| 344 |
Circle xStock
CRCLX
|
$87,11 | 0.4% | 8.6% | 0.4% | 40.0% | $9 010 372 | $70 045 314 | $266 104 812 | 0.2632245306785751 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$345,58 | 0.2% | 2.0% | 4.9% | 14.6% | $5 629 507 | $67 558 199 | $185 672 413 | 0.3638569576974114 |
|
||
| 378 |
MicroStrategy xStock
MSTRX
|
$126,85 | 0.1% | 7.8% | 5.6% | 32.4% | $4 103 554 | $60 985 877 | $168 382 057 | 0.3621875054610574 |
|
||
| 407 |
SP500 xStock
SPYX
|
$772,72 | 0.1% | 0.3% | 0.5% | 4.8% | $15 517 257 | $55 208 701 | $203 888 121 | 0.2707793896957719 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$140,20 | 0.7% | 0.0% | 3.3% | 20.9% | $3 431 748 | $39 040 647 | $177 261 367 | 0.22024340537166276 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$217,37 | 0.4% | 4.4% | 1.9% | 14.3% | $8 942 106 | $38 508 520 | $207 211 181 | 0.18584189970271572 |
|
||
| 561 |
Alphabet xStock
GOOGLX
|
$347,15 | 0.2% | 1.6% | 0.2% | 3.0% | $3 347 556 | $36 368 271 | $173 994 707 | 0.20901940937821842 |
|
||
| 567 |
Nasdaq xStock
QQQX
|
$717,26 | 0.1% | 0.4% | 0.5% | 7.5% | $1 001 379 | $36 015 048 | $185 497 276 | 0.1941540542526524 |
|
||
| 989 |
Sandisk Corporation xStock
SNDKX
|
$1 476,89 | 0.1% | 0.2% | 7.9% | 42.6% | $304 913 | $14 301 047 | $99 800 225 | 0.14329673669744408 |
|
||
| 1027 |
Apple xStock
AAPLX
|
$320,19 | 0.3% | 1.5% | 2.7% | 6.3% | $4 146 939 | $13 314 319 | $204 133 758 | 0.06522350621479674 |
|
||
| 1075 |
Intel xStock
INTCX
|
$90,18 | 0.0% | 0.6% | 0.0% | 9.2% | $40 128,35 | $12 103 329 | $165 993 145 | 0.07291462857121081 |
|
||
| 1096 |
Coinbase xStock
COINX
|
$176,51 | 0.5% | 8.1% | 5.3% | 7.5% | $4 374 248 | $11 654 967 | $138 260 845 | 0.08429694466452914 |
|
||
| 1158 |
Gold xStock
GLDX
|
$408,83 | 0.2% | 3.1% | 3.3% | 11.0% | $12 709 116 | $10 432 446 | $135 659 854 | 0.07690149586487938 |
|
||
| 1244 |
Meta xStock
METAX
|
$575,49 | 0.0% | 0.8% | 4.2% | 3.0% | $3 661 247 | $9 053 028 | $124 376 105 | 0.072787519911649 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$104,83 | 0.8% | 5.0% | 2.4% | 17.6% | $2 568 842 | $8 841 751 | $200 858 331 | 0.044019835594275615 |
|
||
| 1267 |
SK Hynix xStock
SKHYX
|
$160,61 | 0.0% | 0.4% | 2.9% | 26.8% | $76 529,13 | $8 774 116 | $55 919 612 | 0.15690588893538446 |
|
||
| 1328 |
Amazon xStock
AMZNX
|
$264,87 | 0.1% | 3.5% | 2.3% | 15.4% | $4 266 052 | $7 893 997 | $132 584 794 | 0.05953923623652847 |
|
||
| 1382 |
Microsoft xStock
MSFTX
|
$517,41 | 0.4% | 1.8% | 6.2% | 30.1% | $55 575,69 | $7 251 032 | $151 104 261 | 0.04798694274696127 |
|
||
| 1515 |
Marvell xStock
MRVLX
|
$216,00 | 0.0% | 11.5% | 7.6% | 31.9% | $151 229 | $5 873 432 | $213 104 606 | 0.02756126255317747 |
|
||
| 1697 |
Broadcom xStock
AVGOX
|
$370,16 | 0.0% | 0.6% | 0.3% | 1.6% | $146 293 | $4 504 976 | $92 408 206 | 0.048750822762853044 |
|
||
| 1763 |
TQQQ xStock
TQQQX
|
$74,01 | 0.0% | 1.5% | 5.5% | 24.9% | $1 551,75 | $4 001 490 | $157 858 840 | 0.02534853273011925 |
|
||
| 1765 |
AMD xStock
AMDX
|
$469,00 | 0.0% | 0.3% | 0.6% | 9.5% | $107 441 | $3 993 977 | $163 673 437 | 0.02440210878306879 |
|
||
| 1853 |
TSMC xStock
TSMX
|
$420,98 | 0.1% | 1.6% | 0.5% | 10.0% | $4 157,76 | $3 541 041 | $101 267 757 | 0.034967109388889965 |
|
||
| 2086 |
Oracle xStock
ORCLX
|
$151,99 | 0.0% | 2.1% | 3.5% | 29.1% | $4 995,67 | $2 563 425 | $74 187 776 | 0.03455320394873481 |
|
||
| 2193 |
Palantir xStock
PLTRX
|
$183,22 | 0.3% | 0.0% | 2.1% | 49.4% | $19 313,80 | $2 188 080 | $178 319 370 | 0.012270569945535926 |
|
||
| 2203 |
Bitmine xStock
BMNRX
|
$24,19 | 3.4% | 8.4% | 5.7% | 42.2% | $2 999,42 | $2 169 097 | $93 437 357 | 0.023214451314850934 |
|
||
| 2362 |
Vanguard xStock
VTIX
|
$385,31 | 0.2% | 0.8% | 0.9% | 5.4% | $43 297,71 | $1 787 567 | $128 236 330 | 0.013939630439580259 |
|
||
| 2463 |
Berkshire Hathaway xStock
BRK.BX
|
$505,66 | 0.5% | 0.2% | 1.1% | 1.2% | $3 077,23 | $1 596 741 | $96 566 926 | 0.016535067741320332 |
|
||
| 2643 |
Netflix xStock
NFLXX
|
$81,59 | 1.9% | 0.9% | 1.3% | 11.9% | $1 776,38 | $1 308 155 | $281 069 222 | 0.004654208727719641 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,16 | 0.7% | 0.2% | 3.1% | 0.0% | $4 578 170 | $1 283 157 | $1 283 157 | 1.0 |
|
|||
| 2666 |
McDonald's xStock
MCDX
|
$268,54 | 0.0% | 0.6% | 2.3% | 2.9% | $2 618 382 | $1 276 299 | $77 882 243 | 0.016387552599980062 |
|
||
| 2677 |
iShares Silver Trust xStock
SLVX
|
$60,06 | 3.4% | 3.1% | 4.0% | 0.0% | $30 050,19 | $1 266 606 | $64 144 694 | 0.019746073505223033 |
|
||
| 2758 |
Chevron xStock
CVXX
|
$198,34 | 2.9% | 0.4% | 2.9% | 5.1% | $20 523,99 | $1 144 535 | $113 892 113 | 0.010049287402616302 |
|
||
| 2834 |
International Business Machines xStock
IBMX
|
$235,86 | 1.2% | 1.2% | 0.7% | 4.2% | $28,92 | $1 045 179 | $75 342 218 | 0.013872420255064062 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2971 |
Gamestop xStock
GMEX
|
$18,06 | 0.1% | 0.0% | 1.0% | 16.1% | $15 103,87 | $893 117 | $85 404 796 | 0.01045746020592905 |
|
||
| 2977 |
Eli Lilly xStock
LLYX
|
$1 172,00 | 0.2% | 1.3% | 7.8% | 3.9% | $66 473,68 | $889 726 | $130 074 385 | 0.006840129289080158 |
|
||
| 3043 |
DFDV xStock
DFDVX
|
$4,92 | 0.7% | 4.1% | 24.5% | 85.7% | $153 317 | $828 270 | $828 270 | 1.0 |
|
||
| 3109 |
Coca-Cola xStock
KOX
|
$91,03 | 0.3% | 0.3% | 1.7% | 0.4% | $30 955,33 | $778 100 | $123 381 151 | 0.006306474108829455 |
|
||
| 3133 |
CrowdStrike xStock
CRWDX
|
$216,50 | 0.1% | 2.1% | 14.2% | 13.6% | $1 785,97 | $761 049 | $196 703 731 | 0.003869009090627067 |
|
||
| 3140 |
Exxon Mobil xStock
XOMX
|
$157,35 | 0.4% | 0.3% | 5.2% | 0.3% | $2 122,75 | $755 068 | $112 460 740 | 0.006714056027894553 |
|
||
| 3174 |
Cisco xStock
CSCOX
|
$112,15 | 0.4% | 1.7% | 1.3% | 4.2% | $65 799,38 | $719 811 | $116 008 938 | 0.006204790724000756 |
|
||
| 3197 |
AppLovin xStock
APPX
|
$322,04 | 0.0% | 4.0% | 6.0% | 22.9% | $4 311,41 | $707 528 | $63 481 069 | 0.011145491915065718 |
|
||
| 3252 |
Salesforce xStock
CRMX
|
$260,25 | 0.0% | 4.8% | 3.2% | 41.4% | $3 688,95 | $670 736 | $119 651 535 | 0.00560574274454488 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3288 |
ASML xStock
ASMLX
|
$1 723,97 | 0.0% | 0.6% | 5.5% | 10.7% | $1 280,37 | $646 137 | $126 289 778 | 0.005116305750257045 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3415 |
TON xStock
TONXX
|
$3,25 | 0.0% | 4.7% | 7.3% | 7.8% | $200,96 | $566 298 | $112 643 812 | 0.005027335944477312 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544 884 | $72 356 118 | 0.0075305888366515835 |
|
||
| 3493 |
Novo Nordisk xStock
NVOX
|
$45,57 | 0.0% | 1.6% | 3.1% | 10.6% | $3 807,85 | $521 582 | $91 846 791 | 0.005678822310739829 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,08 | 0.7% | 4.5% | 1.8% | 14.4% | $1 368 450 | $505 635 | $505 635 | 1.0 |
|
|||
| 3524 |
UnitedHealth xStock
UNHX
|
$403,87 | 0.2% | 0.4% | 0.9% | 7.1% | $104 893 | $504 023 | $142 404 616 | 0.003539374483216405 |
|
||
| 3581 |
Johnson & Johnson xStock
JNJX
|
$266,92 | 0.0% | 0.8% | 0.3% | 0.1% | $385,08 | $482 927 | $99 608 505 | 0.0048482550647277285 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3616 |
Visa xStock
VX
|
$383,86 | 0.0% | 1.5% | 3.5% | 3.7% | $1 050,49 | $466 660 | $105 871 600 | 0.004407793608264027 |
|
||
| 3625 |
Global X Copper Miners xStock
COPXX
|
$96,07 | 0.0% | 0.1% | 2.3% | 27.3% | $2 080,54 | $462 656 | $97 717 643 | 0.004734620231227762 |
|
||
| 3658 |
TBLL xStock
TBLLX
|
$105,37 | 0.8% | 1.1% | 1.0% | 0.9% | $569,97 | $447 733 | $607 345 766 | 0.0007371960807643009 |
|
||
| 3677 |
Procter & Gamble xStock
PGX
|
$146,23 | 0.0% | 0.7% | 1.0% | 1.8% | $62 935,38 | $440 697 | $94 928 685 | 0.004642396139192964 |
|
||
| 3861 |
JPMorgan Chase xStock
JPMX
|
$356,57 | 0.0% | 1.4% | 0.2% | 0.7% | $3 455,85 | $373 341 | $99 196 255 | 0.0037636618141692864 |
|
||
| 3903 |
Pfizer xStock
PFEX
|
$27,94 | 0.0% | 0.2% | 1.3% | 10.5% | $1 833,64 | $357 824 | $119 578 091 | 0.0029923835317596584 |
|
||
| 4018 |
Vanguard Total World xStock
VTX
|
$161,89 | 0.0% | 0.6% | 1.0% | 4.3% | $119,78 | $329 543 | $111 677 584 | 0.002950839008703153 |
|
||
| 4018 |
Goldman Sachs xStock
GSX
|
$1 031,36 | 0.0% | 0.0% | 1.9% | 3.1% | $173,30 | $320 677 | $123 993 550 | 0.002586235528633259 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,18 | 0.0% | 1.5% | 0.2% | 3.2% | $5 033 545 | $318 697 | $318 697 | 1.0 |
|
|||
| 4077 |
Thermo Fisher xStock
TMOX
|
$619,41 | 0.0% | 1.7% | 0.8% | 7.7% | $69,68 | $302 845 | $112 802 435 | 0.0026847368452323416 |
|
||
| 4089 |
Merck xStock
MRKX
|
$149,86 | 0.0% | 1.0% | 1.4% | 13.8% | $757,13 | $299 861 | $134 822 142 | 0.0022241229124116604 |
|
||
| 4105 |
PayPal xStock
PYPLX
|
$52,75 | 0.0% | 16.1% | 13.2% | 9.3% | $1 763,82 | $294 105 | $87 166 977 | 0.0033740389754752394 |
|
||
| 4129 |
Bank of America xStock
BACX
|
$61,57 | 0.0% | 0.2% | 1.0% | 2.2% | $592,50 | $289 383 | $116 344 638 | 0.002487292284283395 |
|
||
| 4147 |
Moderna xStock
MRNAX
|
$137,31 | 0.0% | 1.8% | 0.0% | 0.0% | $6 800,12 | $285 109 | $121 598 395 | 0.002344678869665316 |
|
||
| 4170 |
PepsiCo xStock
PEPX
|
$144,53 | 0.3% | 0.1% | 1.7% | 2.7% | $76 348,28 | $279 640 | $93 810 159 | 0.0029809096980356244 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$345,75 | 0.2% | 1.9% | 4.7% | 15.0% | $562 019 | $274 313 | $274 313 | 1.0 |
|
|||
| 4206 |
Uber xStock
UBERX
|
$77,03 | 0.0% | 5.1% | 2.1% | 9.9% | $18,00 | $271 753 | $104 437 633 | 0.0026020558269973892 |
|
||
Wrapped Apple xStock
WAAPLX
|
$320,45 | 0.5% | 1.4% | 2.6% | 6.1% | $1 160 751 | $266 050 | $266 050 | 1.0 |
|
|||
| 4237 |
AbbVie xStock
ABBVX
|
$261,58 | 0.3% | 0.8% | 3.5% | 3.4% | $45 586,65 | $264 469 | $101 809 510 | 0.00259768066734525 |
|
||
| 4243 |
Abbott xStock
ABTX
|
$114,38 | 0.2% | 0.4% | 3.4% | 2.8% | $45 926,13 | $262 716 | $90 062 007 | 0.002917059804358647 |
|
||
| 4254 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,34 | 0.0% | 0.1% | 0.6% | 10.6% | $295,75 | $259 791 | $259 791 | 0.9999999999999998 |
|
||
| 4265 |
Bitgo xStock
BTGOX
|
$13,60 | 0.0% | 83.3% | 100.9% | 181.4% | $46,01 | $256 472 | $10 075 741 | 0.025454364829172575 |
|
||
| 4319 |
Danaher xStock
DHRX
|
$218,44 | 0.1% | 0.5% | 1.7% | 8.1% | $34 781,32 | $246 956 | $88 946 403 | 0.0027764539962591827 |
|
||
| 4341 |
Accenture xStock
ACNX
|
$194,66 | 0.2% | 0.0% | 2.1% | 9.6% | $43 806,16 | $242 721 | $80 263 962 | 0.0030240387445905122 |
|
||
| 4420 |
Philip Morris xStock
PMX
|
$193,10 | 0.0% | 1.2% | 0.4% | 4.5% | $90,75 | $232 307 | $91 666 455 | 0.0025342674133643096 |
|
||
| 4476 |
Walmart xStock
WMTX
|
$106,25 | 0.0% | 1.9% | 1.5% | 4.8% | $7,76 | $218 032 | $98 955 705 | 0.0022033315704109977 |
|
||
| 4487 |
Comcast xStock
CMCSAX
|
$29,26 | 0.2% | 0.3% | 0.7% | 9.2% | $38 464,34 | $216 176 | $98 831 786 | 0.0021873126591200574 |
|
||
| 4492 |
Amber xStock
AMBRX
|
$1,00 | 0.0% | 11.5% | 5.7% | 31.9% | $64,93 | $214 615 | $52 868 252 | 0.004059428704898371 |
|
||
| 4539 |
Linde xStock
LINX
|
$484,85 | 0.0% | 2.1% | 0.2% | 4.4% | $2,52 | $206 320 | $115 838 090 | 0.0017811057921394721 |
|
||
| 4551 |
AstraZeneca xStock
AZNX
|
$164,90 | 0.0% | 4.6% | 1.0% | 5.4% | $48,30 | $204 181 | $105 356 497 | 0.0019380019929724104 |
|
||
| 4554 |
Mastercard xStock
MAX
|
$598,01 | 0.1% | 0.5% | 2.4% | 4.9% | $41 635,46 | $203 676 | $111 315 601 | 0.0018297161048130962 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,11 | 0.5% | 8.6% | 0.3% | 0.0% | $140 435 | $200 469 | $200 469 | 0.9999999999999999 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 479,99 | 0.2% | 0.5% | 7.5% | 0.0% | $1 164 350 | $198 945 | $198 945 | 0.9999999999999994 |
|
|||
| 4614 |
Schwab International Equity xStock
SCHFX
|
$28,23 | 0.0% | 0.8% | 0.7% | 5.1% | $726,39 | $194 168 | $194 168 | 1.0 |
|
||
| 4628 |
MARA xStock
MARAX
|
$10,79 | 0.0% | 5.0% | 6.8% | 9.1% | $215,91 | $191 866 | $98 157 468 | 0.0019546803981461106 |
|
||
| 4653 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,61 | 0.0% | 0.6% | 2.5% | 14.8% | $1 072,48 | $189 228 | $81 571 356 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160,63 | 0.0% | 0.6% | 2.4% | 0.0% | $225 376 | $181 543 | $181 543 | 0.9999999999999993 |
|
|||
| 4734 |
Medtronic xStock
MDTX
|
$90,88 | 0.0% | 0.0% | 5.7% | 3.3% | $125,55 | $178 401 | $93 874 245 | 0.00190042996777221 |
|
||
| 4737 |
Honeywell xStock
HONX
|
$216,85 | 0.3% | 2.0% | 1.8% | 11.2% | $42 022,18 | $177 576 | $83 543 712 | 0.0021255439012553843 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4949 |
Eaton Corporation plc xStock
ETNX
|
$422,20 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,81 | $152 168 | $56 663 737 | 0.002685454756899643 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
Показване 1 до 100 от 758 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
