Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна 21.8% за последните 24 часа.
Акценти
$689 703 549
Пазарна кап
21.8%
$87 671 734
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$98,41 | 0.1% | 6.9% | 4.6% | 5.8% | $181 100 | $147 817 316 | $271 274 446 | 0.5448995238900354 |
|
||
| 319 |
Bending Spoons xStock
BSPX
|
$36,09 | 0.0% | 3.5% | 11.7% | 20.0% | $1 736,59 | $74 889 511 | $74 889 511 | 0.9999999999999998 |
|
||
| 369 |
Tesla xStock
TSLAX
|
$322,69 | 0.0% | 2.7% | 4.4% | 19.1% | $7 161 514 | $62 898 145 | $170 466 513 | 0.36897654586124656 |
|
||
| 441 |
Circle xStock
CRCLX
|
$60,37 | 0.5% | 2.0% | 8.1% | 10.5% | $6 988 869 | $47 833 333 | $183 412 958 | 0.26079582170548327 |
|
||
| 443 |
SP500 xStock
SPYX
|
$761,93 | 0.0% | 1.3% | 2.5% | 1.4% | $3 255 466 | $47 181 765 | $198 093 010 | 0.23817985640981096 |
|
||
| 481 |
MicroStrategy xStock
MSTRX
|
$94,07 | 0.3% | 0.5% | 4.4% | 13.7% | $1 282 011 | $42 271 420 | $120 224 484 | 0.351604085096144 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$206,92 | 0.1% | 3.6% | 5.1% | 5.2% | $7 601 436 | $36 678 950 | $197 239 519 | 0.18596146681546127 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$703,09 | 0.1% | 1.3% | 2.8% | 2.8% | $1 057 543 | $33 825 196 | $178 912 826 | 0.1890596452411343 |
|
||
| 611 |
Alphabet xStock
GOOGLX
|
$371,35 | 0.2% | 4.6% | 13.7% | 3.5% | $7 603 356 | $31 806 876 | $185 058 713 | 0.17187451424708025 |
|
||
| 617 |
SpaceX xStock
SPCXX
|
$114,93 | 0.8% | 5.7% | 2.4% | 27.9% | $8 235 502 | $31 522 255 | $144 504 617 | 0.21814012293718368 |
|
||
| 934 |
Sandisk Corporation xStock
SNDKX
|
$1 322,81 | 0.5% | 7.7% | 3.2% | 27.1% | $360 805 | $15 130 940 | $86 502 421 | 0.1749192600611728 |
|
||
| 1135 |
Apple xStock
AAPLX
|
$304,65 | 0.0% | 2.4% | 9.6% | 1.3% | $8 714 727 | $9 664 916 | $194 132 355 | 0.049785189788122276 |
|
||
| 1208 |
Coinbase xStock
COINX
|
$147,79 | 0.1% | 0.5% | 11.4% | 14.3% | $6 280 782 | $8 498 239 | $115 711 606 | 0.07344326859313006 |
|
||
| 1213 |
Gold xStock
GLDX
|
$372,00 | 0.1% | 0.7% | 0.7% | 2.8% | $274 527 | $8 427 333 | $123 487 198 | 0.06824458809909574 |
|
||
| 1263 |
Amazon xStock
AMZNX
|
$279,51 | 0.8% | 1.7% | 20.5% | 14.3% | $14 857 761 | $7 930 133 | $139 900 198 | 0.05668421680134507 |
|
||
| 1264 |
Microsoft xStock
MSFTX
|
$488,87 | 0.7% | 5.7% | 25.8% | 25.1% | $331 216 | $7 913 602 | $142 490 262 | 0.055537846847965526 |
|
||
| 1306 |
Robinhood xStock
HOODX
|
$90,87 | 0.3% | 2.7% | 5.1% | 19.9% | $2 811 386 | $7 369 821 | $174 026 240 | 0.042348907329541996 |
|
||
| 1394 |
Meta xStock
METAX
|
$591,22 | 0.1% | 5.5% | 1.1% | 0.2% | $3 483 386 | $6 479 666 | $127 684 751 | 0.050747377332213975 |
|
||
| 1427 |
SK Hynix xStock
SKHYX
|
$144,65 | 0.3% | 3.0% | 3.5% | 0.0% | $8 154,60 | $6 226 317 | $50 362 698 | 0.12362953412404482 |
|
||
| 1555 |
Intel xStock
INTCX
|
$91,92 | 0.6% | 2.0% | 0.4% | 27.1% | $257 286 | $4 929 339 | $169 195 409 | 0.029134001728217555 |
|
||
| 1619 |
Marvell xStock
MRVLX
|
$195,75 | 0.0% | 0.3% | 1.6% | 21.5% | $32 053,61 | $4 502 400 | $193 133 157 | 0.02331241502107466 |
|
||
| 1730 |
AMD xStock
AMDX
|
$488,50 | 0.3% | 0.9% | 1.3% | 13.7% | $221 662 | $3 749 192 | $170 498 396 | 0.02198960247017589 |
|
||
| 1844 |
TQQQ xStock
TQQQX
|
$68,56 | 1.8% | 11.5% | 9.8% | 4.0% | $34 155,42 | $3 010 375 | $143 459 959 | 0.02098407619004731 |
|
||
| 1992 |
Oracle xStock
ORCLX
|
$142,15 | 0.0% | 8.6% | 18.9% | 5.7% | $75 944,23 | $2 458 578 | $69 384 448 | 0.0354341320413278 |
|
||
| 1998 |
TSMC xStock
TSMX
|
$411,40 | 0.0% | 8.5% | 2.5% | 11.6% | $2 648,57 | $2 449 678 | $96 046 179 | 0.02550521169834198 |
|
||
| 2068 |
Palantir xStock
PLTRX
|
$143,73 | 2.2% | 15.2% | 9.1% | 9.7% | $192 214 | $2 202 452 | $139 669 602 | 0.01576901801721079 |
|
||
| 2110 |
Broadcom xStock
AVGOX
|
$392,92 | 0.0% | 0.5% | 2.1% | 6.5% | $278 196 | $2 087 628 | $98 090 279 | 0.021282723411144143 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153,35 | 0.0% | 0.0% | 0.3% | 241.1% | $1 188,03 | $1 861 378 | $102 940 405 | 0.018082092756901157 |
|
||
| 2332 |
Berkshire Hathaway xStock
BRK.BX
|
$513,20 | 0.0% | 0.3% | 3.8% | 0.8% | $4 878,49 | $1 539 671 | $98 005 052 | 0.01571011613022761 |
|
||
| 2344 |
Vanguard xStock
VTIX
|
$380,79 | 0.0% | 2.7% | 3.4% | 2.3% | $25 777,77 | $1 507 355 | $123 726 023 | 0.012183006494956116 |
|
||
| 2461 |
Netflix xStock
NFLXX
|
$73,38 | 0.0% | 3.9% | 4.0% | 7.3% | $8 349,71 | $1 293 888 | $252 806 685 | 0.0051180937400389075 |
|
||
| 2561 |
Bitmine xStock
BMNRX
|
$18,76 | 0.0% | 2.5% | 4.2% | 11.9% | $6,41 | $1 168 216 | $72 478 754 | 0.016118050629298296 |
|
||
| 2574 |
Chevron xStock
CVXX
|
$194,68 | 0.0% | 1.5% | 1.8% | 12.4% | $915,83 | $1 152 321 | $111 116 197 | 0.010370412487008096 |
|
||
| 2590 |
McDonald's xStock
MCDX
|
$270,87 | 0.1% | 1.6% | 1.6% | 3.9% | $4 433 494 | $1 124 523 | $78 555 510 | 0.01431500857882652 |
|
||
| 2670 |
Jersey Mike's Subs xStock
JMKEX
|
$24,63 | 0.4% | 6.7% | 0.0% | 0.0% | $247 542 | $1 021 083 | $1 021 083 | 1.0 |
|
||
| 2745 |
International Business Machines xStock
IBMX
|
$227,97 | 0.0% | 6.1% | 4.7% | 19.2% | $617,06 | $932 152 | $72 458 804 | 0.012864581682171696 |
|
||
| 2869 |
Eli Lilly xStock
LLYX
|
$1 127,17 | 0.1% | 1.3% | 6.2% | 7.1% | $100 733 | $823 593 | $124 972 956 | 0.00659017262563457 |
|
||
| 2887 |
Exxon Mobil xStock
XOMX
|
$154,22 | 0.9% | 3.9% | 0.3% | 14.1% | $3 827,36 | $808 565 | $106 890 467 | 0.007564427151136377 |
|
||
| 2999 |
Gamestop xStock
GMEX
|
$19,94 | 6.1% | 6.7% | 4.9% | 11.5% | $69 334,68 | $707 961 | $91 526 808 | 0.007735011735114871 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3051 |
CrowdStrike xStock
CRWDX
|
$202,70 | 0.0% | 6.8% | 5.9% | 2.0% | $1 960,56 | $669 308 | $184 162 915 | 0.003634324268913792 |
|
||
| 3154 |
Russell 2000 xStock
IWMX
|
$295,38 | 0.0% | 231.6% | 231.6% | 2.0% | $4 739,15 | $600 862 | $101 273 077 | 0.0059330883160011475 |
|
||
| 3218 |
Coca-Cola xStock
KOX
|
$88,59 | 1.5% | 0.6% | 3.6% | 6.6% | $55 027,27 | $562 171 | $119 980 611 | 0.004685519331862331 |
|
||
| 3250 |
TON xStock
TONXX
|
$3,14 | 0.0% | 0.3% | 5.1% | 9.0% | $575,44 | $547 663 | $105 554 418 | 0.005188438445039676 |
|
||
| 3239 |
ASML xStock
ASMLX
|
$1 602,23 | 0.0% | 2.4% | 1.9% | 9.5% | $35,38 | $536 008 | $117 373 610 | 0.004566684493771991 |
|
||
| 3303 |
Novo Nordisk xStock
NVOX
|
$46,84 | 0.0% | 2.3% | 5.8% | 7.5% | $386,79 | $516 342 | $93 832 372 | 0.005502816614356705 |
|
||
| 3410 |
Visa xStock
VX
|
$366,45 | 0.0% | 0.7% | 0.8% | 2.4% | $717,67 | $468 146 | $96 865 657 | 0.004832943503179782 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,77 | 0.0% | 0.0% | 0.1% | 12.1% | $47,64 | $463 058 | $68 557 246 | 0.006754332579551634 |
|
||
| 3452 |
DFDV xStock
DFDVX
|
$2,62 | 0.3% | 4.1% | 4.9% | 17.6% | $75 777,07 | $447 422 | $447 422 | 1.0 |
|
||
| 3480 |
Procter & Gamble xStock
PGX
|
$147,86 | 0.1% | 1.0% | 2.5% | 6.8% | $78 101,31 | $433 910 | $95 980 698 | 0.004520809110312872 |
|
||
| 3530 |
Cisco xStock
CSCOX
|
$117,72 | 0.1% | 0.2% | 1.1% | 3.3% | $175 061 | $412 792 | $119 678 649 | 0.0034491716137871513 |
|
||
| 3546 |
UnitedHealth xStock
UNHX
|
$425,25 | 0.1% | 0.3% | 0.1% | 4.3% | $77 003,45 | $402 129 | $146 714 404 | 0.002740896654603513 |
|
||
| 3628 |
JPMorgan Chase xStock
JPMX
|
$352,19 | 0.0% | 0.5% | 0.1% | 5.0% | $210,73 | $369 352 | $97 976 752 | 0.00376979524588532 |
|
||
| 3678 |
Global X Copper Miners xStock
COPXX
|
$79,82 | 0.0% | 0.8% | 2.7% | 3.8% | $263,40 | $351 015 | $81 186 601 | 0.004323557439276055 |
|
||
| 3706 |
Johnson & Johnson xStock
JNJX
|
$253,12 | 0.0% | 0.5% | 5.6% | 1.6% | $1 031,56 | $342 451 | $94 131 186 | 0.003638018612243963 |
|
||
| 3684 |
TBLL xStock
TBLLX
|
$106,24 | 0.0% | 0.3% | 2.1% | 0.2% | $51,27 | $342 349 | $608 141 767 | 0.000562942556743217 |
|
||
| 3761 |
Pfizer xStock
PFEX
|
$25,13 | 0.2% | 0.3% | 1.0% | 4.7% | $179,57 | $321 213 | $107 544 190 | 0.0029868025871144046 |
|
||
| 3778 |
Goldman Sachs xStock
GSX
|
$1 015,43 | 0.0% | 0.6% | 3.4% | 1.4% | $621,62 | $315 558 | $122 078 743 | 0.0025848713676290386 |
|
||
| 3818 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 4.1% | 5.3% | 1.4% | $13,44 | $304 952 | $75 121 895 | 0.0040594290832656425 |
|
||
| 3865 |
Salesforce xStock
CRMX
|
$187,19 | 0.0% | 237.7% | 7.7% | 14.9% | $82,97 | $293 736 | $86 065 085 | 0.0034129559957365428 |
|
||
| 3876 |
Bank of America xStock
BACX
|
$61,79 | 0.0% | 1.3% | 0.8% | 5.1% | $739,85 | $290 376 | $116 756 141 | 0.002487029322599659 |
|
||
| 3912 |
Abbott xStock
ABTX
|
$109,12 | 0.0% | 1.3% | 2.9% | 13.4% | $76 675,36 | $279 885 | $83 940 495 | 0.003334323133502217 |
|
||
| 3840 |
Thermo Fisher xStock
TMOX
|
$553,66 | 0.0% | 0.0% | 0.4% | 6.4% | $11,58 | $275 876 | $97 026 371 | 0.0028433110285635286 |
|
||
| 3920 |
Merck xStock
MRKX
|
$132,29 | 0.0% | 2.9% | 0.9% | 4.4% | $481,83 | $262 420 | $119 010 812 | 0.0022050062326099277 |
|
||
| 3974 |
PepsiCo xStock
PEPX
|
$143,35 | 0.1% | 0.4% | 0.1% | 2.8% | $88 014,56 | $261 316 | $93 043 948 | 0.002808520712011944 |
|
||
| 3977 |
AppLovin xStock
APPX
|
$412,17 | 0.0% | 5.8% | 3.8% | 20.3% | $2 204,86 | $260 594 | $81 248 724 | 0.003207358785966404 |
|
||
| 3995 |
Accenture xStock
ACNX
|
$170,37 | 0.2% | 0.4% | 6.9% | 22.6% | $81 416,96 | $256 634 | $70 256 386 | 0.0036528221001039672 |
|
||
| 4001 |
Linde xStock
LINX
|
$479,61 | 0.0% | 0.7% | 5.9% | 12.1% | $66,96 | $255 497 | $114 587 543 | 0.002229712764095076 |
|
||
| 4009 |
AbbVie xStock
ABBVX
|
$250,10 | 0.0% | 2.7% | 4.7% | 5.0% | $80 708,32 | $252 937 | $95 344 012 | 0.0026528917130005268 |
|
||
| 4042 |
Danaher xStock
DHRX
|
$200,55 | 0.1% | 2.7% | 1.5% | 1.1% | $21 978,93 | $246 405 | $81 661 633 | 0.0030173958982117914 |
|
||
| 4052 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,38 | 0.0% | 0.7% | 0.0% | 1.5% | $234,51 | $243 812 | $243 812 | 0.9999999999999998 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69,97 | 0.0% | 1.0% | 0.1% | 169.4% | $71,90 | $242 976 | $92 067 652 | 0.0026391031511639822 |
|
||
| 4063 |
Philip Morris xStock
PMX
|
$188,50 | 0.0% | 34.9% | 1.6% | 3.9% | $5 182,55 | $242 090 | $87 450 656 | 0.0027683026058370327 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4182 |
Mastercard xStock
MAX
|
$572,96 | 0.0% | 0.1% | 3.6% | 5.9% | $36 880,35 | $213 821 | $106 651 066 | 0.0020048643326168597 |
|
||
| 4231 |
Comcast xStock
CMCSAX
|
$26,86 | 0.1% | 3.2% | 8.3% | 4.4% | $18 790,13 | $202 164 | $88 616 502 | 0.002281334373971592 |
|
||
| 4258 |
Walmart xStock
WMTX
|
$115,13 | 0.0% | 0.3% | 0.8% | 0.3% | $45,45 | $195 705 | $101 807 779 | 0.0019222976510665794 |
|
||
| 4259 |
Honeywell xStock
HONX
|
$243,69 | 0.1% | 0.2% | 0.1% | 6.4% | $31 285,79 | $195 611 | $93 623 769 | 0.0020893317099534977 |
|
||
| 4265 |
MARA xStock
MARAX
|
$11,68 | 0.0% | 1.6% | 1.6% | 17.4% | $1 505,46 | $194 179 | $102 506 637 | 0.0018943057432825553 |
|
||
| 4260 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,14 | 0.0% | 0.3% | 1.4% | 2.4% | $47,15 | $180 103 | $74 318 252 | 0.002423396470286071 |
|
||
| 4375 |
Schwab International Equity xStock
SCHFX
|
$27,63 | 0.0% | 0.8% | 0.3% | 0.7% | $257,33 | $175 686 | $175 686 | 1.0 |
|
||
| 4383 |
AstraZeneca xStock
AZNX
|
$158,13 | 0.0% | 5.8% | 7.9% | 16.7% | $886,66 | $174 573 | $100 371 029 | 0.0017392776962328234 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82,74 | 0.0% | 0.0% | 2.9% | 94.0% | $10,95 | $167 024 | $85 462 230 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4711 |
OPEN xStock
OPENX
|
$4,00 | 0.0% | 5.7% | 4.6% | 19.4% | $56,01 | $129 165 | $75 346 452 | 0.0017142805387326495 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4758 |
Bitgo xStock
BTGOX
|
$4,84 | 0.0% | 3.8% | 4.4% | 13.0% | $827,61 | $123 113 | $3 588 257 | 0.0343098693078432 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5218 |
Home Depot xStock
HDX
|
$345,64 | 0.0% | 2.4% | 1.2% | 5.1% | $34 675,06 | $81 773,31 | $94 872 087 | 0.0008619322263259744 |
|
||
| 5569 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,08371 | $58 865,74 | $55 952 667 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59 249 224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 133 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
