Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна 1.8% за последните 24 часа.
Акценти
$949 366 800
Пазарна кап
1.8%
$122 913 769
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$109,55 | 1.7% | 2.3% | 1.0% | 0.5% | $47 222,48 | $158 617 606 | $323 276 332 | 0.4906564134577127 |
|
||
| 238 |
MicroStrategy xStock
MSTRX
|
$140,77 | 0.2% | 0.1% | 2.7% | 12.5% | $3 296 142 | $123 173 563 | $251 449 486 | 0.4898541036479684 |
|
||
| 264 |
Circle xStock
CRCLX
|
$79,51 | 0.2% | 0.9% | 6.9% | 8.9% | $6 947 529 | $109 185 711 | $297 049 024 | 0.36756798483505804 |
|
||
| 333 |
Tesla xStock
TSLAX
|
$404,84 | 0.3% | 1.7% | 7.8% | 12.1% | $7 497 941 | $75 705 690 | $234 250 281 | 0.3231829197373962 |
|
||
| 345 |
SpaceX xStock
SPCXX
|
$144,19 | 1.2% | 3.7% | 7.4% | 2.7% | $6 382 328 | $73 694 797 | $233 264 697 | 0.3159277778439935 |
|
||
| 355 |
SP500 xStock
SPYX
|
$772,35 | 0.1% | 0.4% | 0.1% | 0.1% | $12 875 238 | $70 484 746 | $216 866 408 | 0.3250145891976006 |
|
||
| 466 |
Nasdaq xStock
QQQX
|
$717,65 | 0.3% | 1.3% | 0.0% | 3.5% | $2 526 354 | $49 119 722 | $208 602 343 | 0.23547061667025915 |
|
||
| 470 |
NVIDIA xStock
NVDAX
|
$213,91 | 0.4% | 3.1% | 1.9% | 7.8% | $9 824 719 | $48 584 230 | $227 691 872 | 0.21337709331181198 |
|
||
| 509 |
Alphabet xStock
GOOGLX
|
$287,65 | 0.5% | 12.4% | 13.8% | 17.2% | $14 951 388 | $43 478 368 | $163 193 925 | 0.2664214876611035 |
|
||
| 792 |
Sandisk Corporation xStock
SNDKX
|
$1 380,77 | 0.5% | 0.1% | 2.9% | 21.7% | $956 490 | $23 072 874 | $106 740 714 | 0.21615814087155666 |
|
||
| 1036 |
Intel xStock
INTCX
|
$93,16 | 0.2% | 3.5% | 4.0% | 21.5% | $1 457 023 | $14 416 488 | $190 304 848 | 0.07575470501295921 |
|
||
| 1098 |
Coinbase xStock
COINX
|
$161,97 | 2.9% | 2.8% | 4.1% | 17.6% | $2 621 266 | $13 175 612 | $134 989 062 | 0.09760503101899179 |
|
||
| 1144 |
SK Hynix xStock
SKHYX
|
$164,22 | 1.1% | 3.2% | 17.9% | 12.9% | $478 829 | $12 300 951 | $67 905 907 | 0.1811469966704212 |
|
||
| 1148 |
Apple xStock
AAPLX
|
$350,62 | 0.4% | 0.9% | 1.4% | 3.7% | $4 102 116 | $12 253 640 | $231 813 558 | 0.052859891567741915 |
|
||
| 1197 |
Gold xStock
GLDX
|
$368,43 | 0.0% | 0.6% | 1.5% | 3.2% | $5 105 818 | $11 224 278 | $131 037 372 | 0.08565707423053989 |
|
||
| 1238 |
Meta xStock
METAX
|
$626,04 | 0.4% | 0.0% | 8.7% | 14.1% | $8 495 053 | $10 567 692 | $139 643 999 | 0.0756759489622374 |
|
||
| 1289 |
Robinhood xStock
HOODX
|
$91,20 | 1.6% | 1.8% | 6.6% | 23.6% | $2 571 823 | $9 771 559 | $182 726 165 | 0.053476516899134546 |
|
||
| 1328 |
Amazon xStock
AMZNX
|
$246,39 | 1.0% | 3.2% | 4.9% | 0.7% | $3 979 235 | $9 252 112 | $134 865 323 | 0.06860260347294381 |
|
||
| 1437 |
Microsoft xStock
MSFTX
|
$526,38 | 4.4% | 0.6% | 0.6% | 3.7% | $2 521 740 | $7 659 561 | $158 758 549 | 0.04824660584030684 |
|
||
| 1457 |
Broadcom xStock
AVGOX
|
$342,60 | 0.0% | 1.9% | 3.9% | 3.7% | $326 577 | $7 477 326 | $96 702 216 | 0.07732320807961135 |
|
||
Wrapped SP500 xStock
WSPYX
|
$773,84 | 0.0% | 0.3% | 0.2% | 0.0% | $3 317 667 | $5 934 090 | $5 934 090 | 1.0 |
|
|||
| 1630 |
AMD xStock
AMDX
|
$569,79 | 1.0% | 0.6% | 6.4% | 7.8% | $432 388 | $5 735 961 | $203 627 399 | 0.028168904885984357 |
|
||
| 1643 |
Marvell xStock
MRVLX
|
$218,68 | 2.2% | 11.5% | 5.5% | 14.5% | $93 708,86 | $5 582 496 | $223 668 703 | 0.02495876981293686 |
|
||
| 1693 |
TSMC xStock
TSMX
|
$436,57 | 1.0% | 0.5% | 4.3% | 4.8% | $14 084,21 | $5 091 484 | $112 208 580 | 0.045375174590204306 |
|
||
| 1697 |
Oracle xStock
ORCLX
|
$140,76 | 2.8% | 6.4% | 11.4% | 7.6% | $78 922,93 | $5 082 862 | $85 081 694 | 0.05974096287397838 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$717,20 | 0.3% | 1.3% | 0.0% | 0.0% | $3 045 899 | $4 940 315 | $4 940 315 | 1.0 |
|
|||
| 1781 |
TQQQ xStock
TQQQX
|
$69,02 | 1.6% | 4.3% | 0.1% | 10.6% | $3 985,00 | $4 628 968 | $157 818 909 | 0.029330882469958002 |
|
||
| 1870 |
Bitmine xStock
BMNRX
|
$21,13 | 0.0% | 4.2% | 7.9% | 23.2% | $205,30 | $4 025 833 | $85 962 177 | 0.046832603074815474 |
|
||
| 2055 |
Palantir xStock
PLTRX
|
$194,75 | 2.4% | 0.0% | 0.3% | 5.7% | $1 339 242 | $3 102 378 | $198 620 455 | 0.015619627449951606 |
|
||
| 2172 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2176 |
McDonald's xStock
MCDX
|
$254,09 | 0.4% | 0.8% | 0.7% | 6.4% | $901 162 | $2 685 629 | $81 558 903 | 0.03292870859034646 |
|
||
| 2384 |
Berkshire Hathaway xStock
BRK.BX
|
$545,32 | 0.4% | 2.1% | 0.9% | 8.5% | $47 876,11 | $2 094 279 | $108 378 172 | 0.019323806183092363 |
|
||
| 2390 |
Netflix xStock
NFLXX
|
$62,24 | 0.5% | 0.4% | 5.0% | 12.0% | $34 170,03 | $2 089 639 | $218 966 996 | 0.009543169104584841 |
|
||
| 2495 |
Gamestop xStock
GMEX
|
$23,82 | 0.3% | 1.9% | 8.6% | 0.6% | $613 025 | $1 869 356 | $117 390 535 | 0.015924243917155124 |
|
||
| 2499 |
Vanguard xStock
VTIX
|
$382,93 | 0.0% | 0.0% | 0.0% | 0.2% | $10 719,11 | $1 855 803 | $138 874 259 | 0.013363188058735018 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$213,94 | 0.5% | 3.3% | 2.0% | 7.9% | $2 166 243 | $1 736 928 | $1 758 444 | 0.9877644691738419 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$144,20 | 1.0% | 4.1% | 7.8% | 3.0% | $1 112 654 | $1 628 799 | $1 630 891 | 0.9987176875423948 |
|
|||
| 2642 |
iShares Silver Trust xStock
SLVX
|
$47,46 | 0.5% | 2.3% | 6.5% | 15.2% | $3 467,38 | $1 601 433 | $55 131 552 | 0.0290474805449067 |
|
||
| 2849 |
ASML xStock
ASMLX
|
$1 666,21 | 0.2% | 0.3% | 0.9% | 4.3% | $5 868,19 | $1 298 223 | $126 965 979 | 0.010224966636738575 |
|
||
| 2879 |
Eli Lilly xStock
LLYX
|
$1 390,74 | 2.6% | 9.5% | 8.8% | 17.6% | $54 775,65 | $1 262 688 | $160 218 390 | 0.00788104491415781 |
|
||
| 2971 |
International Business Machines xStock
IBMX
|
$254,62 | 2.4% | 2.0% | 8.1% | 17.2% | $3 074,74 | $1 133 812 | $89 066 550 | 0.01272994685869007 |
|
||
| 2994 |
Coca-Cola xStock
KOX
|
$94,35 | 1.0% | 2.2% | 0.6% | 6.4% | $114 378 | $1 115 961 | $137 730 826 | 0.008102474749190191 |
|
||
| 3172 |
CrowdStrike xStock
CRWDX
|
$262,72 | 4.7% | 3.3% | 10.0% | 1.7% | $9 016,37 | $940 899 | $243 952 542 | 0.0038568938571020366 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$404,29 | 0.1% | 1.9% | 7.7% | 12.0% | $573 487 | $931 276 | $932 154 | 0.9990584000911278 |
|
|||
| 3230 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.0% | 1.5% | 0.1% | $103,92 | $890 998 | $624 382 762 | 0.0014270060336928467 |
|
||
| 3266 |
Chevron xStock
CVXX
|
$231,65 | 0.0% | 2.4% | 1.3% | 8.6% | $973,79 | $858 910 | $140 537 867 | 0.006111589466272447 |
|
||
| 3278 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,91 | 0.0% | 0.2% | 0.3% | 8.9% | $550,95 | $850 700 | $84 701 040 | 0.010043560264278837 |
|
||
| 3334 |
DFDV xStock
DFDVX
|
$3,84 | 0.2% | 0.6% | 7.6% | 35.0% | $106 804 | $810 800 | $810 551 | 1.000306432589399 |
|
||
| 3412 |
AppLovin xStock
APPX
|
$259,12 | 0.4% | 1.0% | 2.0% | 16.1% | $192,31 | $757 557 | $69 424 872 | 0.010911892363298717 |
|
||
| 3458 |
Uber xStock
UBERX
|
$68,46 | 0.1% | 1.8% | 4.6% | 0.8% | $32,86 | $725 714 | $98 721 980 | 0.007351084257435339 |
|
||
| 3461 |
Exxon Mobil xStock
XOMX
|
$185,42 | 0.8% | 1.8% | 3.1% | 13.9% | $6 410,19 | $723 810 | $142 193 515 | 0.005090313202800159 |
|
||
| 3594 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3634 |
Cisco xStock
CSCOX
|
$109,07 | 0.9% | 1.4% | 2.9% | 0.1% | $46 862,60 | $623 166 | $124 328 855 | 0.005012236958860056 |
|
||
| 3645 |
Johnson & Johnson xStock
JNJX
|
$277,39 | 0.0% | 3.4% | 6.3% | 2.1% | $1 150,07 | $616 656 | $113 329 961 | 0.005441244172010726 |
|
||
| 3676 |
UnitedHealth xStock
UNHX
|
$405,91 | 1.3% | 0.4% | 4.1% | 5.9% | $40 255,77 | $598 964 | $149 990 944 | 0.00399333490538132 |
|
||
| 3724 |
Salesforce xStock
CRMX
|
$231,42 | 0.7% | 4.8% | 4.3% | 1.8% | $5 005,17 | $569 517 | $115 275 531 | 0.00494048570013602 |
|
||
| 3763 |
MARA xStock
MARAX
|
$7,04 | 0.0% | 2.2% | 8.7% | 42.8% | $5 078,82 | $555 568 | $73 229 498 | 0.007586668486830225 |
|
||
| 3838 |
JPMorgan Chase xStock
JPMX
|
$344,22 | 0.3% | 1.2% | 2.4% | 1.8% | $2 914,14 | $519 186 | $105 342 500 | 0.004928553152059115 |
|
||
| 3907 |
Novo Nordisk xStock
NVOX
|
$39,03 | 0.0% | 0.1% | 1.6% | 0.8% | $24,57 | $495 296 | $83 800 591 | 0.005910409010487121 |
|
||
| 3922 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 4021 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4043 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1 463,18 | $445 312 | $115 016 989 | 0.00387170488119346 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79,65 | 0.1% | 1.2% | 7.0% | 8.9% | $953 202 | $416 279 | $419 289 | 0.9928210415522372 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$287,87 | 0.4% | 12.5% | 13.7% | 17.2% | $1 061 518 | $415 641 | $439 775 | 0.9451220364221873 |
|
|||
| 4165 |
Visa xStock
VX
|
$400,07 | 4.1% | 1.1% | 2.4% | 10.9% | $322,70 | $401 657 | $122 785 069 | 0.0032712195899736517 |
|
||
| 4287 |
PepsiCo xStock
PEPX
|
$133,45 | 1.6% | 0.1% | 2.4% | 1.7% | $27 355,62 | $358 814 | $94 456 210 | 0.00379873176766672 |
|
||
| 4294 |
Global X Copper Miners xStock
COPXX
|
$75,29 | 2.4% | 2.1% | 0.4% | 12.3% | $101,65 | $357 217 | $81 174 099 | 0.004400633754141424 |
|
||
| 4297 |
Pfizer xStock
PFEX
|
$29,90 | 1.2% | 0.4% | 0.3% | 4.6% | $2 088,84 | $356 856 | $133 167 939 | 0.002679742390621579 |
|
||
| 4311 |
Moderna xStock
MRNAX
|
$220,65 | 1.0% | 5.9% | 10.8% | 7.5% | $33 348,85 | $352 629 | $200 823 099 | 0.0017559167252589546 |
|
||
| 4350 |
Goldman Sachs xStock
GSX
|
$932,78 | 0.8% | 2.1% | 4.4% | 1.6% | $75,83 | $344 354 | $117 787 018 | 0.0029235318260336625 |
|
||
| 4376 |
Procter & Gamble xStock
PGX
|
$158,62 | 0.6% | 0.0% | 1.4% | 5.6% | $15 551,60 | $338 597 | $109 696 001 | 0.0030866874459597087 |
|
||
| 4446 |
Amber xStock
AMBRX
|
$1,51 | 6.2% | 2.4% | 7.2% | 11.4% | $133,48 | $324 575 | $84 047 049 | 0.0038618205162628885 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,48 | 0.2% | 1.8% | 0.7% | 10.2% | $52 035,82 | $323 717 | $323 717 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$626,35 | 0.5% | 0.1% | 8.6% | 14.1% | $265 481 | $299 331 | $297 447 | 1.0063334248258642 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,45 | 0.2% | 1.6% | 0.5% | 0.0% | $128 714 | $287 500 | $287 500 | 1.0 |
|
|||
| 4631 |
AbbVie xStock
ABBVX
|
$289,10 | 0.0% | 0.8% | 0.7% | 7.0% | $17 763,70 | $281 108 | $125 673 045 | 0.002236818685745299 |
|
||
| 4730 |
Core MSCI Emerging Markets xStock
IEMGX
|
$76,96 | 0.0% | 1.0% | 2.3% | 6.2% | $170,87 | $261 828 | $261 828 | 1.0 |
|
||
| 4779 |
Walmart xStock
WMTX
|
$118,16 | 0.0% | 0.1% | 0.5% | 8.3% | $33,76 | $253 433 | $117 434 520 | 0.0021580790195846102 |
|
||
| 4882 |
PayPal xStock
PYPLX
|
$55,97 | 0.0% | 0.7% | 1.7% | 1.9% | $50,05 | $238 124 | $99 794 432 | 0.002386143340584418 |
|
||
| 4920 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,56 | 0.0% | 1.8% | 7.4% | 12.6% | $163,39 | $231 253 | $71 053 350 | 0.0032546421717989005 |
|
||
| 4974 |
Vida Global xStock
VIDAX
|
$1,09 | 0.1% | 3.8% | 1.1% | 34.2% | $6 633,55 | $222 454 | $64 582 231 | 0.003444508665873802 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$140,88 | 0.2% | 0.3% | 2.8% | 12.7% | $392 907 | $216 907 | $216 907 | 1.0 |
|
|||
| 5025 |
Oklo xStock
OKLOX
|
$26,83 | 0.0% | 2.4% | 0.8% | 28.3% | $1 570,65 | $215 895 | $52 903 926 | 0.004080892650758351 |
|
||
| 5030 |
Schwab International Equity xStock
SCHFX
|
$27,43 | 0.2% | 0.1% | 0.3% | 1.3% | $720,59 | $215 516 | $215 516 | 1.0 |
|
||
| 5069 |
Bank of America xStock
BACX
|
$51,33 | 0.0% | 2.5% | 1.6% | 8.1% | $20,28 | $208 800 | $102 226 564 | 0.0020425188068809047 |
|
||
| 5074 |
Mastercard xStock
MAX
|
$640,24 | 3.1% | 5.0% | 2.4% | 12.3% | $24 523,82 | $207 730 | $124 879 418 | 0.001663442112044072 |
|
||
| 5122 |
Merck xStock
MRKX
|
$147,14 | 2.0% | 4.2% | 1.6% | 1.9% | $7 178,57 | $201 491 | $140 043 801 | 0.0014387722087768416 |
|
||
| 5127 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5194 |
Comcast xStock
CMCSAX
|
$21,80 | 0.6% | 0.6% | 4.2% | 6.9% | $8 740,15 | $192 542 | $82 352 001 | 0.002338037384099003 |
|
||
| 5250 |
Accenture xStock
ACNX
|
$243,80 | 3.4% | 4.8% | 3.1% | 36.3% | $41 130,23 | $186 672 | $113 094 225 | 0.0016505885241911119 |
|
||
| 5349 |
Danaher xStock
DHRX
|
$233,39 | 1.3% | 0.7% | 0.1% | 3.8% | $8 369,27 | $175 132 | $103 562 730 | 0.0016910695415961678 |
|
||
| 5405 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,36 | 0.0% | 0.5% | 6.0% | 16.6% | $193,01 | $170 571 | $63 893 344 | 0.002669614660326742 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,70 | 1.4% | 0.4% | 5.2% | 0.0% | $354 513 | $165 504 | $165 504 | 1.0 |
|
|||
Wrapped Microsoft xStock
WMSFTX
|
$528,08 | 4.1% | 0.4% | 0.7% | 3.7% | $5 939 863 | $157 495 | $157 495 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,25 | 0.0% | 0.1% | 0.4% | 0.0% | $40 928,99 | $156 990 | $156 990 | 1.0 |
|
|||
| 5543 |
Abbott xStock
ABTX
|
$103,31 | 1.0% | 1.8% | 2.5% | 1.4% | $24 064,11 | $156 950 | $94 781 962 | 0.001655904849655834 |
|
||
Wrapped Apple xStock
WAAPLX
|
$350,43 | 0.6% | 1.2% | 1.9% | 3.6% | $698 442 | $156 648 | $151 379 | 1.034809208767633 |
|
|||
| 5566 |
Riot Platforms xStock
RIOTX
|
$13,81 | 4.3% | 0.8% | 2.6% | 36.8% | $2 195,68 | $155 685 | $87 454 092 | 0.0017801956477419877 |
|
||
| 5584 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154 040 | $63 473 515 | 0.002426837613463506 |
|
||
| 5605 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
Показване 1 до 100 от 877 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
