Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -5.1% за последните 24 часа.
Акценти
$710 123 532
Пазарна кап
5.1%
$74 753 700
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$105,82 | 0.3% | 0.4% | 0.5% | 10.5% | $455 795 | $154 760 665 | $298 120 193 | 0.519121710944221 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39,01 | 0.0% | 0.0% | 2.5% | 2.8% | $168,90 | $80 951 193 | $80 951 193 | 0.9999999999999998 |
|
||
| 340 |
Circle xStock
CRCLX
|
$89,97 | 0.2% | 2.0% | 14.0% | 20.2% | $6 602 752 | $74 352 100 | $276 752 847 | 0.2686588439124683 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$363,33 | 0.0% | 0.5% | 1.9% | 6.4% | $3 959 839 | $70 851 030 | $196 163 118 | 0.3611842561650123 |
|
||
| 359 |
MicroStrategy xStock
MSTRX
|
$128,26 | 0.2% | 2.3% | 11.3% | 34.1% | $911 826 | $69 795 304 | $177 126 409 | 0.3940423374842756 |
|
||
| 407 |
SP500 xStock
SPYX
|
$765,48 | 0.0% | 0.6% | 1.4% | 2.1% | $17 119 207 | $58 753 010 | $205 955 242 | 0.28527076473544416 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$148,74 | 0.2% | 0.9% | 1.2% | 3.8% | $2 186 830 | $40 158 913 | $188 080 052 | 0.21352032284387557 |
|
||
| 555 |
NVIDIA xStock
NVDAX
|
$215,10 | 0.1% | 2.1% | 7.1% | 4.9% | $4 581 183 | $38 545 701 | $220 165 846 | 0.17507575200246345 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$711,14 | 0.0% | 0.9% | 1.6% | 3.3% | $1 410 124 | $36 033 403 | $189 845 963 | 0.18980336753155175 |
|
||
| 586 |
Alphabet xStock
GOOGLX
|
$338,87 | 0.0% | 0.4% | 0.5% | 2.4% | $3 107 384 | $35 876 414 | $169 931 204 | 0.2111231700424607 |
|
||
| 1006 |
Apple xStock
AAPLX
|
$332,30 | 0.0% | 0.6% | 3.0% | 8.3% | $2 753 542 | $14 474 736 | $211 887 114 | 0.06831343091116833 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1 632,50 | 0.0% | 0.0% | 5.7% | 4.6% | $478,74 | $14 201 859 | $110 317 244 | 0.12873652890192025 |
|
||
| 1077 |
Intel xStock
INTCX
|
$99,15 | 0.3% | 3.2% | 3.5% | 6.1% | $14 460,40 | $12 599 873 | $182 501 899 | 0.06903968180286386 |
|
||
| 1123 |
Coinbase xStock
COINX
|
$173,21 | 0.2% | 1.7% | 7.0% | 14.0% | $2 060 026 | $11 544 259 | $135 543 144 | 0.0851703682042952 |
|
||
| 1157 |
Robinhood xStock
HOODX
|
$107,61 | 0.1% | 4.1% | 14.3% | 8.6% | $1 532 441 | $10 752 499 | $206 177 608 | 0.05215163233684734 |
|
||
| 1186 |
Gold xStock
GLDX
|
$398,94 | 0.0% | 0.1% | 1.8% | 0.5% | $5 440 518 | $10 227 522 | $132 379 202 | 0.07725927944301261 |
|
||
| 1208 |
Meta xStock
METAX
|
$643,77 | 0.2% | 0.9% | 4.4% | 7.8% | $1 087 641 | $9 856 751 | $139 039 382 | 0.07089179289922411 |
|
||
| 1292 |
SK Hynix xStock
SKHYX
|
$183,42 | 0.0% | 3.7% | 3.4% | 8.8% | $335 287 | $8 601 659 | $63 861 658 | 0.134692075975057 |
|
||
| 1340 |
Marvell xStock
MRVLX
|
$235,02 | 0.0% | 0.0% | 7.7% | 4.9% | $14,40 | $7 997 570 | $231 870 805 | 0.034491490715648304 |
|
||
| 1339 |
Amazon xStock
AMZNX
|
$253,89 | 0.2% | 1.0% | 2.1% | 4.3% | $2 094 348 | $7 921 034 | $127 077 247 | 0.062332435705034106 |
|
||
| 1398 |
Microsoft xStock
MSFTX
|
$493,40 | 0.4% | 0.6% | 2.4% | 1.1% | $2 127 813 | $7 132 143 | $144 091 824 | 0.04949720557600652 |
|
||
| 1579 |
Broadcom xStock
AVGOX
|
$357,04 | 0.1% | 2.4% | 2.0% | 15.1% | $10 622,17 | $5 394 070 | $89 131 525 | 0.060518096345834486 |
|
||
| 1701 |
AMD xStock
AMDX
|
$504,19 | 0.6% | 1.7% | 6.1% | 3.9% | $63 083,80 | $4 574 167 | $175 888 883 | 0.026006001288951072 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,05 | 0.0% | 0.0% | 0.5% | 8.0% | $97,94 | $3 916 789 | $151 539 479 | 0.025846657281540363 |
|
||
| 1880 |
TSMC xStock
TSMX
|
$414,85 | 0.0% | 4.1% | 44.6% | 4.2% | $4,14 | $3 537 559 | $99 795 056 | 0.035448235380145854 |
|
||
| 1998 |
Oracle xStock
ORCLX
|
$148,44 | 0.0% | 0.2% | 8.2% | 6.6% | $3 347,90 | $2 959 417 | $72 454 587 | 0.040845126455412606 |
|
||
| 2018 |
Bitmine xStock
BMNRX
|
$24,81 | 0.0% | 0.4% | 19.4% | 35.8% | $101,51 | $2 855 899 | $95 861 732 | 0.029791853135238414 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2146 |
Palantir xStock
PLTRX
|
$166,14 | 0.0% | 0.1% | 4.7% | 6.7% | $1 114 582 | $2 435 140 | $161 700 082 | 0.015059606380650853 |
|
||
| 2374 |
Vanguard xStock
VTIX
|
$382,70 | 0.0% | 0.9% | 0.2% | 1.5% | $2 695,77 | $1 787 742 | $127 365 945 | 0.014036266261926111 |
|
||
| 2375 |
Berkshire Hathaway xStock
BRK.BX
|
$507,46 | 0.3% | 0.1% | 0.4% | 0.5% | $68 684,81 | $1 784 826 | $96 909 348 | 0.018417484882565355 |
|
||
| 2415 |
McDonald's xStock
MCDX
|
$257,78 | 0.3% | 0.2% | 7.1% | 6.9% | $532 303 | $1 718 687 | $75 128 268 | 0.022876702858054564 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180,64 | 0.0% | 151.2% | 136.1% | 141.9% | $2,15 | $1 663 366 | $244 922 585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,72 | 0.1% | 1.0% | 1.3% | 3.8% | $2 716 584 | $1 617 726 | $1 618 668 | 0.9994177895981599 |
|
|||
| 2649 |
Netflix xStock
NFLXX
|
$78,45 | 0.0% | 0.0% | 1.8% | 1.0% | $500,14 | $1 292 104 | $270 278 551 | 0.004780636664365451 |
|
||
| 2677 |
Gamestop xStock
GMEX
|
$21,40 | 0.2% | 0.3% | 9.7% | 15.0% | $1 034 278 | $1 253 768 | $101 181 191 | 0.012391318300840207 |
|
||
| 2701 |
iShares Silver Trust xStock
SLVX
|
$56,28 | 0.0% | 0.0% | 5.4% | 3.3% | $0,002857 | $1 207 851 | $60 109 059 | 0.02009432487495163 |
|
||
| 2739 |
Chevron xStock
CVXX
|
$213,23 | 0.0% | 0.6% | 1.5% | 5.4% | $26,61 | $1 170 825 | $122 444 456 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247,58 | 0.0% | 7.9% | 5.7% | 6.2% | $739,34 | $1 086 421 | $79 086 281 | 0.013737165112260082 |
|
||
| 2904 |
Eli Lilly xStock
LLYX
|
$1 119,86 | 0.0% | 0.2% | 3.0% | 7.4% | $4 288,72 | $946 434 | $124 286 312 | 0.007614946642043219 |
|
||
| 2915 |
Coca-Cola xStock
KOX
|
$89,77 | 0.2% | 0.8% | 2.6% | 0.8% | $101 599 | $936 891 | $121 668 888 | 0.007700332681930311 |
|
||
| 2921 |
DFDV xStock
DFDVX
|
$5,11 | 0.1% | 0.3% | 12.5% | 69.0% | $1 102 221 | $924 942 | $924 942 | 0.9999999999999447 |
|
||
| 3106 |
Exxon Mobil xStock
XOMX
|
$163,71 | 0.0% | 1.6% | 0.1% | 3.1% | $7 556,33 | $765 108 | $117 013 136 | 0.006538650792527572 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1 697,98 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750 598 | $124 387 851 | 0.006034335201233179 |
|
||
| 3179 |
Cisco xStock
CSCOX
|
$110,09 | 0.1% | 0.0% | 1.0% | 4.2% | $898,12 | $711 160 | $113 879 371 | 0.00624485509670132 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205,14 | 0.0% | 4.1% | 5.6% | 7.5% | $70,53 | $703 592 | $186 379 608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323,86 | 0.0% | 5.8% | 2.6% | 5.9% | $633,30 | $671 843 | $63 839 805 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$214,95 | 0.0% | 2.2% | 7.3% | 5.0% | $658 703 | $668 396 | $668 396 | 1.0 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246,34 | 0.0% | 2.3% | 4.7% | 27.9% | $3,70 | $583 249 | $113 258 234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576 586 | $76 464 557 | 0.007540560707202564 |
|
||
| 3475 |
TON xStock
TONXX
|
$3,05 | 0.0% | 3.0% | 6.8% | 2.3% | $181,97 | $531 474 | $105 716 746 | 0.005027335944477312 |
|
||
| 3481 |
Novo Nordisk xStock
NVOX
|
$42,74 | 0.1% | 0.7% | 7.9% | 8.5% | $2 558,25 | $522 514 | $86 135 366 | 0.006066190506459235 |
|
||
| 3490 |
JPMorgan Chase xStock
JPMX
|
$484,67 | 2.8% | 39.8% | 20.4% | 33.2% | $4 161,53 | $516 875 | $134 834 495 | 0.0038334069784215856 |
|
||
| 3509 |
UnitedHealth xStock
UNHX
|
$380,22 | 0.0% | 0.2% | 3.3% | 6.8% | $4 198,17 | $507 258 | $134 637 014 | 0.003767598732646302 |
|
||
| 3516 |
Visa xStock
VX
|
$397,63 | 0.0% | 1.1% | 3.6% | 8.4% | $387,79 | $504 443 | $109 669 033 | 0.0045996866929141084 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485 093 | $485 093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261,96 | 0.0% | 0.3% | 4.9% | 1.3% | $38,75 | $483 730 | $97 757 265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106,00 | 0.0% | 0.0% | 1.2% | 0.4% | $211,71 | $444 530 | $613 049 295 | 0.0007251124740405204 |
|
||
| 3638 |
Procter & Gamble xStock
PGX
|
$146,68 | 0.0% | 0.1% | 3.1% | 0.7% | $2 990,03 | $442 354 | $95 218 996 | 0.004645652775351968 |
|
||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$88,87 | 0.0% | 0.0% | 2.6% | 2.7% | $268,80 | $432 819 | $90 399 542 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338,59 | 0.1% | 0.4% | 0.4% | 2.5% | $89 688,73 | $386 028 | $386 028 | 0.9999999999999999 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385 683 | $108 883 385 | 0.0035421658499611287 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331,64 | 0.4% | 0.7% | 2.7% | 7.9% | $939 873 | $381 265 | $384 652 | 0.9911929473870651 |
|
|||
| 3879 |
Bitgo xStock
BTGOX
|
$19,95 | 0.0% | 0.0% | 176.4% | 295.5% | $27,56 | $372 851 | $14 779 980 | 0.025226745254424553 |
|
||
| 3831 |
Vida Global xStock
VIDAX
|
$1,82 | 0.1% | 5.8% | 24.6% | 0.0% | $250 423 | $357 539 | $51 774 044 | 0.0069057649435258495 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,00 | 0.3% | 1.8% | 13.9% | 20.2% | $28 912,42 | $356 705 | $356 705 | 1.0 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 0.4% | 3.4% | 4.7% | $121,67 | $348 909 | $118 151 769 | 0.0029530550457041475 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$363,45 | 0.1% | 0.5% | 2.0% | 6.5% | $730 712 | $344 698 | $344 698 | 1.0 |
|
|||
| 3945 |
Goldman Sachs xStock
GSX
|
$1 019,67 | 0.0% | 1.0% | 1.9% | 1.6% | $59,38 | $319 421 | $123 007 067 | 0.0025967696485093405 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54,02 | 0.0% | 4.5% | 1.6% | 7.5% | $8 335,14 | $303 010 | $89 419 482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4077 |
Walmart xStock
WMTX
|
$105,93 | 0.0% | 0.4% | 2.5% | 9.8% | $27 377,93 | $279 236 | $98 654 085 | 0.0028304514548917327 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142,09 | 0.0% | 0.3% | 5.6% | 9.9% | $513,09 | $271 897 | $127 826 808 | 0.0021270726094427986 |
|
||
| 4132 |
AbbVie xStock
ABBVX
|
$264,26 | 0.3% | 2.0% | 0.7% | 3.3% | $2 147,35 | $267 276 | $103 909 599 | 0.0025721947912724663 |
|
||
| 4134 |
PepsiCo xStock
PEPX
|
$142,44 | 0.1% | 0.1% | 0.3% | 1.3% | $746,10 | $267 115 | $93 136 701 | 0.0028679921704198737 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,17 | 0.0% | 1.6% | 0.3% | 2.7% | $601,33 | $264 421 | $264 421 | 1.0 |
|
||
| 4204 |
Abbott xStock
ABTX
|
$105,26 | 0.0% | 0.1% | 4.1% | 6.9% | $5 315,03 | $252 031 | $83 837 790 | 0.00300617009207392 |
|
||
| 4320 |
Moderna xStock
MRNAX
|
$140,97 | 0.0% | 4.2% | 3.1% | 0.0% | $0,1177 | $252 003 | $124 846 712 | 0.002018501803683682 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$62,80 | 0.0% | 0.0% | 0.5% | 2.9% | $6,66 | $249 159 | $119 085 269 | 0.002092271279647165 |
|
||
| 4284 |
Amber xStock
AMBRX
|
$1,09 | 0.0% | 0.0% | 16.0% | 21.1% | $0,5710 | $233 971 | $57 636 386 | 0.004059428704898182 |
|
||
| 4304 |
Accenture xStock
ACNX
|
$187,25 | 0.0% | 0.1% | 0.7% | 2.1% | $441,36 | $228 543 | $77 210 632 | 0.002959987662366916 |
|
||
| 4316 |
Danaher xStock
DHRX
|
$199,92 | 0.0% | 0.8% | 7.1% | 2.7% | $1 770,68 | $225 989 | $81 403 605 | 0.0027761559586700385 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604,92 | 0.0% | 0.0% | 1.5% | 1.9% | $20,38 | $217 516 | $110 165 541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187,27 | 0.0% | 0.8% | 3.2% | 0.6% | $96,35 | $215 490 | $89 915 195 | 0.0023965948560845363 |
|
||
| 4530 |
MARA xStock
MARAX
|
$12,01 | 0.0% | 5.4% | 7.0% | 22.6% | $187,88 | $203 614 | $109 254 498 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.3% | 0.7% | 0.0% | $538,71 | $200 043 | $200 043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198 557 | $100 663 115 | 0.001972490539694532 |
|
||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194 915 | $109 434 596 | 0.0017811057921259278 |
|
||
| 4469 |
Comcast xStock
CMCSAX
|
$28,57 | 0.0% | 0.2% | 8.2% | 0.5% | $310,35 | $194 898 | $97 650 987 | 0.001995864090453468 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$181,17 | 0.3% | 4.9% | 2.2% | 7.4% | $43 701,01 | $194 825 | $195 810 | 0.994968879386847 |
|
|||
| 4493 |
Mastercard xStock
MAX
|
$561,33 | 2.0% | 93.0% | 3.5% | 1.4% | $15 689,21 | $191 208 | $104 486 005 | 0.0018299828014081254 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,20 | 0.0% | 0.4% | 1.5% | 2.9% | $413,84 | $190 083 | $79 561 514 | 0.002389128436256919 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 577,85 | 0.4% | 3.3% | 11.9% | 3.3% | $101 900 | $184 086 | $184 086 | 1.0 |
|
|||
| 4735 |
Medtronic xStock
MDTX
|
$93,45 | 0.0% | 0.9% | 0.4% | 4.2% | $67,70 | $183 449 | $96 530 398 | 0.0019004299677722102 |
|
||
| 4654 |
Honeywell xStock
HONX
|
$198,35 | 0.0% | 2.0% | 4.5% | 14.6% | $744,80 | $167 234 | $77 396 858 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295,51 | 0.0% | 0.0% | 1.4% | 6.0% | $430,06 | $164 028 | $64 836 061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 13.4% | 13.4% | 17.5% | $3 345,04 | $161 900 | $46 068 054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,07 | 0.0% | 2.2% | 4.5% | 6.9% | $449,38 | $156 975 | $78 004 884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
Показване 1 до 100 от 756 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
