Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна -9.3% за последните 24 часа.
Акценти
$791 341 270
Пазарна кап
9.3%
$61 339 253
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$105,71 | 0.3% | 0.5% | 0.4% | 0.2% | $256 100 | $154 208 158 | $299 315 945 | 0.5152019470578463 |
|
||
| 289 |
MicroStrategy xStock
MSTRX
|
$161,35 | 0.2% | 1.6% | 6.6% | 19.1% | $2 043 273 | $100 595 819 | $246 110 206 | 0.4087429805149297 |
|
||
| 347 |
Circle xStock
CRCLX
|
$89,17 | 0.7% | 0.7% | 1.2% | 3.6% | $7 922 491 | $79 309 472 | $289 384 475 | 0.2740626375473804 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$372,84 | 0.0% | 0.4% | 2.6% | 5.1% | $2 889 556 | $70 640 125 | $204 398 269 | 0.3456004081416624 |
|
||
| 396 |
Bending Spoons xStock
BSPX
|
$32,44 | 0.0% | 0.0% | 15.9% | 28.2% | $97,31 | $67 308 751 | $67 308 751 | 0.9999999999999998 |
|
||
| 409 |
SP500 xStock
SPYX
|
$773,73 | 0.1% | 0.0% | 0.9% | 0.4% | $7 681 544 | $65 098 874 | $208 171 118 | 0.3127180893206507 |
|
||
| 541 |
SpaceX xStock
SPCXX
|
$148,80 | 0.1% | 0.1% | 2.8% | 5.2% | $2 974 347 | $44 228 377 | $233 795 076 | 0.18917582720143747 |
|
||
| 565 |
NVIDIA xStock
NVDAX
|
$225,23 | 0.1% | 0.2% | 2.1% | 0.1% | $5 562 809 | $41 999 879 | $230 629 847 | 0.18210946815893217 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$746,65 | 0.0% | 0.1% | 3.6% | 3.6% | $266 418 | $38 091 177 | $201 547 376 | 0.18899366082605282 |
|
||
| 622 |
Alphabet xStock
GOOGLX
|
$344,26 | 0.1% | 0.1% | 1.6% | 0.0% | $2 194 896 | $36 641 580 | $180 559 084 | 0.20293401384945647 |
|
||
| 978 |
Sandisk Corporation xStock
SNDKX
|
$1 775,29 | 0.0% | 0.0% | 1.0% | 22.6% | $750,16 | $17 235 402 | $119 966 499 | 0.14366846177599776 |
|
||
| 1075 |
Netflix xStock
NFLXX
|
$715,29 | 0.0% | 907.9% | 910.4% | 793.9% | $47,98 | $14 263 913 | $2 464 251 678 | 0.005788334674989524 |
|
||
| 1102 |
Intel xStock
INTCX
|
$124,61 | 0.0% | 2.1% | 14.9% | 35.1% | $25 478,43 | $13 867 566 | $232 847 548 | 0.05955641831152764 |
|
||
| 1127 |
Apple xStock
AAPLX
|
$341,04 | 0.0% | 0.0% | 1.9% | 7.5% | $2 714 640 | $13 232 353 | $217 453 464 | 0.06085142399181838 |
|
||
| 1135 |
Coinbase xStock
COINX
|
$196,57 | 0.3% | 0.7% | 1.9% | 4.7% | $3 255 114 | $13 087 584 | $153 831 321 | 0.08507749524035202 |
|
||
| 1170 |
Gold xStock
GLDX
|
$392,12 | 0.1% | 0.0% | 2.1% | 7.6% | $8 408 373 | $12 200 103 | $130 135 116 | 0.09374951005872038 |
|
||
| 1175 |
Robinhood xStock
HOODX
|
$119,34 | 0.2% | 0.7% | 1.4% | 10.0% | $1 501 961 | $12 102 809 | $228 622 157 | 0.05293804086947832 |
|
||
| 1251 |
Meta xStock
METAX
|
$749,75 | 0.1% | 0.3% | 11.6% | 29.2% | $4 945 078 | $10 711 542 | $162 016 586 | 0.06611386014055408 |
|
||
| 1399 |
Amazon xStock
AMZNX
|
$249,51 | 0.0% | 0.1% | 1.3% | 3.7% | $3 126 054 | $8 382 682 | $124 894 104 | 0.06711831403452917 |
|
||
| 1441 |
Microsoft xStock
MSFTX
|
$522,03 | 0.1% | 0.2% | 5.0% | 1.7% | $3 480 557 | $7 825 535 | $152 074 900 | 0.05145842283976504 |
|
||
| 1468 |
Marvell xStock
MRVLX
|
$267,60 | 0.0% | 1.3% | 9.3% | 19.2% | $40,24 | $7 630 359 | $264 019 585 | 0.028900731016489253 |
|
||
| 1552 |
SK Hynix xStock
SKHYX
|
$192,39 | 0.0% | 0.5% | 3.4% | 19.5% | $630,84 | $6 720 379 | $66 985 006 | 0.10032661799668102 |
|
||
| 1587 |
Broadcom xStock
AVGOX
|
$354,94 | 0.0% | 0.2% | 0.7% | 5.6% | $1 245,36 | $6 474 254 | $88 720 492 | 0.0729736046838527 |
|
||
| 1727 |
AMD xStock
AMDX
|
$638,63 | 2.3% | 2.2% | 17.5% | 35.6% | $561,64 | $5 269 013 | $222 787 174 | 0.023650433212947443 |
|
||
| 1849 |
Oracle xStock
ORCLX
|
$139,09 | 0.0% | 1.8% | 4.8% | 9.1% | $85,12 | $4 358 009 | $67 893 452 | 0.06418894313838838 |
|
||
| 1890 |
TQQQ xStock
TQQQX
|
$80,28 | 0.0% | 0.0% | 12.1% | 9.9% | $798,00 | $4 153 741 | $171 449 190 | 0.02422723949289031 |
|
||
| 1891 |
Palantir xStock
PLTRX
|
$190,54 | 0.4% | 0.1% | 7.8% | 2.7% | $101 709 | $4 147 254 | $185 449 367 | 0.022363270974607437 |
|
||
| 1904 |
Bitmine xStock
BMNRX
|
$29,28 | 23.5% | 23.5% | 10.4% | 15.0% | $9,88 | $4 065 266 | $113 111 267 | 0.03594041236764109 |
|
||
| 1910 |
TSMC xStock
TSMX
|
$448,83 | 0.4% | 5.1% | 2.4% | 5.4% | $16 763,72 | $4 022 414 | $108 195 682 | 0.03717721817174572 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2332 |
McDonald's xStock
MCDX
|
$241,81 | 0.1% | 0.2% | 4.8% | 9.2% | $706 285 | $2 300 787 | $70 471 370 | 0.032648541676796934 |
|
||
| 2414 |
Gamestop xStock
GMEX
|
$23,66 | 0.2% | 1.2% | 3.9% | 30.2% | $491 304 | $2 092 200 | $111 895 214 | 0.018697854627693276 |
|
||
| 2529 |
Berkshire Hathaway xStock
BRK.BX
|
$502,22 | 0.1% | 0.1% | 0.4% | 0.1% | $19 895,36 | $1 816 542 | $95 908 308 | 0.018940405723650834 |
|
||
| 2545 |
Vanguard xStock
VTIX
|
$384,23 | 0.1% | 0.2% | 2.1% | 0.3% | $3 488,47 | $1 777 597 | $128 100 503 | 0.013876581682837558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,80 | 0.3% | 0.1% | 2.8% | 4.9% | $860 030 | $1 607 969 | $1 612 304 | 0.997311421080524 |
|
|||
| 2769 |
AppLovin xStock
APPX
|
$649,79 | 0.0% | 0.0% | 107.0% | 106.0% | $14,00 | $1 400 394 | $128 088 621 | 0.010933012168178376 |
|
||
iShares Silver Trust xStock
SLVX
|
$57,71 | 0.0% | 0.9% | 4.7% | 6.6% | $1 848,31 | $1 281 454 | $61 636 341 | 0.020790562186533808 |
|
|||
| 2962 |
DFDV xStock
DFDVX
|
$6,19 | 0.1% | 0.8% | 11.9% | 20.2% | $60 668,07 | $1 120 012 | $1 120 012 | 1.0 |
|
||
International Business Machines xStock
IBMX
|
$239,16 | 0.0% | 0.0% | 1.7% | 4.2% | $2,32 | $1 073 265 | $76 397 351 | 0.014048461658198702 |
|
|||
| 3011 |
Chevron xStock
CVXX
|
$209,30 | 0.0% | 0.1% | 4.9% | 2.6% | $252,82 | $1 067 514 | $120 183 052 | 0.008882400240574862 |
|
||
| 3046 |
Coca-Cola xStock
KOX
|
$89,61 | 0.3% | 0.3% | 0.3% | 1.5% | $42 572,18 | $1 029 115 | $121 951 145 | 0.008438751241921531 |
|
||
| 3098 |
Eli Lilly xStock
LLYX
|
$1 180,39 | 0.2% | 0.2% | 2.9% | 0.4% | $3 818,64 | $983 558 | $131 003 687 | 0.007507862258124159 |
|
||
| 3145 |
Merck xStock
MRKX
|
$515,57 | 0.0% | 247.4% | 257.8% | 240.7% | $1,22 | $927 883 | $465 732 294 | 0.0019923102136557083 |
|
||
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870 831 | $236 591 489 | 0.0036807375911639593 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$225,38 | 0.1% | 0.1% | 2.2% | 0.1% | $237 245 | $861 194 | $862 928 | 0.9979908195411465 |
|
|||
ASML xStock
ASMLX
|
$1 735,20 | 0.0% | 1.1% | 3.9% | 0.4% | $107,00 | $855 127 | $127 114 317 | 0.006727228365009144 |
|
|||
| 3429 |
Cisco xStock
CSCOX
|
$110,23 | 1.7% | 1.5% | 1.7% | 2.1% | $919,39 | $715 103 | $116 108 531 | 0.006158914389658838 |
|
||
Uber xStock
UBERX
|
$69,44 | 0.0% | 0.3% | 2.2% | 14.4% | $687,27 | $677 314 | $94 152 272 | 0.007193812913701169 |
|
|||
| 3518 |
Exxon Mobil xStock
XOMX
|
$162,75 | 0.0% | 0.2% | 0.2% | 4.1% | $481,33 | $651 149 | $116 327 247 | 0.005597563352282977 |
|
||
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634 887 | $97 060 948 | 0.0065411182046627185 |
|
|||
TON xStock
TONXX
|
$3,53 | 0.0% | 6.6% | 20.6% | 17.7% | $145,05 | $615 106 | $122 352 267 | 0.005027335944477312 |
|
|||
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.2% | 1.0% | 1.2% | $312,03 | $545 276 | $109 506 821 | 0.004979378497555557 |
|
|||
| 3782 |
UnitedHealth xStock
UNHX
|
$384,37 | 0.1% | 0.0% | 0.6% | 5.1% | $1 437,17 | $513 655 | $136 106 670 | 0.0037739128810247366 |
|
||
Johnson & Johnson xStock
JNJX
|
$271,09 | 0.0% | 0.6% | 0.4% | 0.1% | $629,17 | $501 834 | $101 166 044 | 0.004960498808810759 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494 645 | $71 988 433 | 0.006871167272071451 |
|
|||
| 3846 |
Novo Nordisk xStock
NVOX
|
$39,33 | 0.0% | 0.0% | 9.1% | 15.3% | $168,81 | $487 294 | $79 265 232 | 0.00614763605995571 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,81 | 0.1% | 0.2% | 2.5% | 4.9% | $47 207,25 | $476 942 | $477 032 | 0.9998115928195651 |
|
|||
| 3908 |
Procter & Gamble xStock
PGX
|
$151,18 | 0.1% | 0.1% | 0.9% | 3.4% | $477,42 | $455 369 | $98 135 851 | 0.004640191936366476 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$105,84 | 0.0% | 0.8% | 0.3% | 0.0% | $2 268,89 | $452 001 | $613 391 529 | 0.0007368875404343135 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$89,30 | 0.7% | 0.7% | 1.0% | 3.5% | $194 438 | $430 552 | $434 020 | 0.992009437281878 |
|
|||
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426 712 | $110 626 132 | 0.0038572431375407004 |
|
|||
Global X Copper Miners xStock
COPXX
|
$86,72 | 0.0% | 1.3% | 0.4% | 8.7% | $1 054,07 | $415 789 | $88 206 028 | 0.004713836591565443 |
|
|||
| 4038 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 0.0% | 1.8% | 71.2% | $14,04 | $407 780 | $100 452 582 | 0.004059428704897617 |
|
||
| 4175 |
JPMorgan Chase xStock
JPMX
|
$341,48 | 0.0% | 0.1% | 5.6% | 3.7% | $374,70 | $364 716 | $94 998 976 | 0.0038391536071551843 |
|
||
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.3% | 2.8% | 0.1% | $145,69 | $358 266 | $121 400 849 | 0.002951102501187791 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,88 | 0.1% | 0.2% | 1.6% | 0.3% | $8 258,28 | $349 888 | $349 888 | 0.9999999999994519 |
|
|||
| 4281 |
Visa xStock
VX
|
$265,56 | 0.0% | 27.9% | 37.0% | 30.2% | $49,69 | $336 774 | $73 242 775 | 0.004598046837042198 |
|
||
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 4.1% | 6.1% | 12.6% | $570,05 | $329 607 | $90 912 047 | 0.003625558343972594 |
|
|||
| 4316 |
Vida Global xStock
VIDAX
|
$1,73 | 2.3% | 1.3% | 19.6% | 0.0% | $199 272 | $326 074 | $51 251 815 | 0.0063622028977144245 |
|
||
| 4368 |
PepsiCo xStock
PEPX
|
$132,23 | 0.0% | 0.1% | 1.4% | 8.3% | $203,15 | $312 260 | $86 459 222 | 0.0036116413385088894 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300 702 | $55 524 474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$341,60 | 0.0% | 0.0% | 2.1% | 7.6% | $9 923,08 | $282 508 | $282 544 | 0.999872892229985 |
|
|||
| 4541 |
AbbVie xStock
ABBVX
|
$270,22 | 0.0% | 0.6% | 2.0% | 4.4% | $1 037,65 | $272 894 | $106 254 637 | 0.0025682986976933763 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 0.0% | 1.7% | 3.0% | 1.6% | $1 061,65 | $267 285 | $267 285 | 1.0 |
|
|||
| 4588 |
Bank of America xStock
BACX
|
$66,75 | 0.0% | 1.7% | 15.4% | 8.4% | $2,87 | $265 981 | $126 587 339 | 0.0021011642629561343 |
|
||
| 4602 |
Goldman Sachs xStock
GSX
|
$889,45 | 0.0% | 4.1% | 2.8% | 19.3% | $76,67 | $264 805 | $107 298 631 | 0.00246792901378805 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4678 |
Danaher xStock
DHRX
|
$221,04 | 0.0% | 0.4% | 2.9% | 1.8% | $341,95 | $249 865 | $90 004 056 | 0.0027761559586700385 |
|
||
Moderna xStock
MRNAX
|
$194,15 | 0.0% | 3.5% | 25.9% | 29.7% | $20 144,36 | $248 349 | $171 939 280 | 0.0014444023143384008 |
|
|||
| 4686 |
Walmart xStock
WMTX
|
$107,53 | 0.0% | 0.1% | 1.2% | 0.8% | $139,96 | $248 216 | $100 144 418 | 0.002478582277440426 |
|
||
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243 427 | $124 938 547 | 0.001948375555278943 |
|
|||
| 4714 |
Abbott xStock
ABTX
|
$101,43 | 0.0% | 0.6% | 3.5% | 10.6% | $496,99 | $242 160 | $82 795 218 | 0.002924809938519062 |
|
||
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.0% | 2.1% | 0.6% | 3.1% | $10 293,41 | $240 371 | $79 017 863 | 0.003041977694061147 |
|
|||
| 4836 |
Accenture xStock
ACNX
|
$181,33 | 0.0% | 0.1% | 6.2% | 7.3% | $506,27 | $221 312 | $74 768 047 | 0.0029599870850809677 |
|
||
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,73 | $218 465 | $91 198 026 | 0.0023954977697333963 |
|
|||
| 4870 |
Comcast xStock
CMCSAX
|
$24,84 | 5.1% | 3.2% | 1.4% | 14.7% | $2 433,92 | $215 939 | $84 917 741 | 0.0025429226352282103 |
|
||
| 4901 |
Linde xStock
LINX
|
$498,00 | 0.0% | 6.0% | 8.5% | 0.5% | $103,36 | $212 614 | $119 371 972 | 0.0017811057921259278 |
|
||
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5 483,66 | $201 669 | $104 995 652 | 0.0019207411696460623 |
|
|||
Schwab International Equity xStock
SCHFX
|
$28,24 | 0.0% | 1.9% | 2.3% | 2.1% | $1 947,72 | $199 335 | $199 335 | 1.0 |
|
|||
| 5094 |
Mastercard xStock
MAX
|
$557,33 | 0.0% | 0.1% | 0.2% | 6.7% | $304,30 | $189 401 | $103 740 588 | 0.0018257178522343845 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 775,73 | 0.1% | 0.0% | 0.9% | 19.2% | $1 624,76 | $186 801 | $186 801 | 0.9999999999999993 |
|
|||
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 3.3% | 0.0% | 8.7% | $1 486,07 | $176 998 | $47 085 228 | 0.0037590944666066064 |
|
|||
| 5196 |
Honeywell xStock
HONX
|
$208,71 | 0.0% | 1.6% | 1.2% | 4.3% | $292,16 | $176 013 | $82 496 194 | 0.002133588630879994 |
|
||
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175 314 | $92 249 600 | 0.0019004299677675104 |
|
|||
abrdn Physical Palladium Shares xStock
PALLX
|
$22,90 | 0.0% | 0.9% | 5.7% | 11.4% | $590,41 | $154 409 | $74 240 146 | 0.002079852657255437 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 12.8% | 11.7% | $97,81 | $148 750 | $5 860 415 | 0.025382190163262496 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146 954 | $57 841 113 | 0.002540656599144094 |
|
|||
Показване 1 до 100 от 870 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
