Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -0.2% за последните 24 часа.
Акценти
$713 202 397
Пазарна кап
0.2%
$26 926 120
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$98,37 | 1.0% | 3.4% | 8.0% | 8.6% | $14 956,39 | $147 444 176 | $271 154 903 | 0.5437636381599115 |
|
||
| 283 |
Bending Spoons xStock
BSPX
|
$43,54 | 0.0% | 0.8% | 24.9% | 27.3% | $350,44 | $90 347 681 | $90 347 681 | 0.9999999999999999 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$331,15 | 0.2% | 1.0% | 7.9% | 18.3% | $1 562 103 | $63 803 748 | $174 942 728 | 0.36471220497301604 |
|
||
| 405 |
Circle xStock
CRCLX
|
$68,01 | 0.2% | 1.7% | 12.3% | 7.8% | $1 371 944 | $53 946 889 | $206 945 749 | 0.26068131273859824 |
|
||
| 443 |
SP500 xStock
SPYX
|
$777,25 | 0.0% | 0.0% | 4.1% | 3.0% | $3 272 566 | $47 666 681 | $202 047 307 | 0.23591841499552166 |
|
||
| 460 |
MicroStrategy xStock
MSTRX
|
$101,92 | 0.2% | 1.8% | 10.0% | 7.8% | $406 124 | $45 539 656 | $130 261 913 | 0.3496006961433278 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$224,59 | 0.0% | 0.3% | 12.9% | 10.6% | $1 780 757 | $38 273 284 | $214 071 345 | 0.17878751716713853 |
|
||
| 546 |
SpaceX xStock
SPCXX
|
$135,15 | 1.7% | 1.8% | 25.2% | 11.1% | $4 164 429 | $37 549 043 | $169 951 889 | 0.22093925196930833 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$724,55 | 0.1% | 0.0% | 6.0% | 0.2% | $418 651 | $32 698 808 | $184 370 658 | 0.17735364358980268 |
|
||
| 622 |
Alphabet xStock
GOOGLX
|
$356,22 | 0.0% | 0.4% | 1.2% | 0.9% | $1 341 755 | $31 189 322 | $177 495 663 | 0.17571878360643647 |
|
||
| 1082 |
Apple xStock
AAPLX
|
$312,31 | 0.0% | 0.5% | 1.6% | 1.5% | $1 773 216 | $11 377 043 | $199 135 488 | 0.05713217154848226 |
|
||
| 1085 |
Sandisk Corporation xStock
SNDKX
|
$1 212,80 | 0.0% | 0.2% | 0.2% | 36.2% | $606,40 | $11 305 829 | $81 955 182 | 0.13795135917343884 |
|
||
| 1191 |
Coinbase xStock
COINX
|
$154,11 | 0.1% | 0.4% | 6.9% | 2.6% | $1 144 080 | $9 094 579 | $120 533 189 | 0.07545290609450708 |
|
||
| 1210 |
Gold xStock
GLDX
|
$398,87 | 0.1% | 0.0% | 7.4% | 5.4% | $581 399 | $8 766 707 | $132 308 820 | 0.06625942985077533 |
|
||
| 1274 |
Amazon xStock
AMZNX
|
$275,06 | 0.1% | 0.2% | 2.2% | 11.3% | $1 639 962 | $7 842 516 | $137 680 323 | 0.05696177602879239 |
|
||
| 1283 |
Microsoft xStock
MSFTX
|
$499,93 | 0.1% | 1.0% | 6.6% | 29.6% | $18 187,53 | $7 733 675 | $145 806 757 | 0.05304058174745691 |
|
||
| 1290 |
Robinhood xStock
HOODX
|
$94,32 | 0.0% | 1.1% | 10.1% | 18.0% | $1 101 710 | $7 672 065 | $180 695 891 | 0.04245843905666216 |
|
||
| 1325 |
Meta xStock
METAX
|
$594,18 | 0.0% | 0.2% | 7.2% | 6.1% | $1 041 887 | $7 240 040 | $128 330 752 | 0.05641702974095008 |
|
||
| 1340 |
SK Hynix xStock
SKHYX
|
$139,01 | 0.0% | 0.6% | 2.5% | 0.0% | $965,63 | $6 964 474 | $48 399 511 | 0.1438955523224352 |
|
||
| 1413 |
Intel xStock
INTCX
|
$100,82 | 0.0% | 0.2% | 13.2% | 9.9% | $12 028,52 | $6 264 856 | $185 652 757 | 0.03374501825525475 |
|
||
| 1554 |
Marvell xStock
MRVLX
|
$218,49 | 0.0% | 0.4% | 16.9% | 11.4% | $105,52 | $5 021 279 | $215 565 287 | 0.023293543814586704 |
|
||
| 1703 |
AMD xStock
AMDX
|
$483,44 | 0.6% | 0.7% | 3.7% | 11.3% | $44 348,71 | $3 962 210 | $168 652 144 | 0.02349338889543023 |
|
||
| 1754 |
Oracle xStock
ORCLX
|
$147,87 | 0.2% | 0.3% | 10.2% | 0.2% | $250,62 | $3 622 879 | $72 176 830 | 0.05019449142699552 |
|
||
| 1818 |
TQQQ xStock
TQQQX
|
$74,82 | 0.0% | 4.1% | 19.6% | 1.1% | $97,98 | $3 275 538 | $156 566 997 | 0.020920999444576913 |
|
||
| 1991 |
Palantir xStock
PLTRX
|
$172,91 | 1.0% | 0.6% | 39.3% | 34.4% | $74 482,76 | $2 495 065 | $165 255 378 | 0.015098238257092701 |
|
||
| 2012 |
Broadcom xStock
AVGOX
|
$428,91 | 0.0% | 0.2% | 10.2% | 5.5% | $22 809,06 | $2 391 634 | $107 073 438 | 0.02233638924500867 |
|
||
| 2033 |
TSMC xStock
TSMX
|
$383,99 | 22.8% | 8.4% | 5.3% | 12.0% | $2,83 | $2 314 749 | $89 648 325 | 0.025820321562458635 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4 560,71 | $2 000 351 | $109 060 693 | 0.018341628802012473 |
|
||
| 2317 |
Berkshire Hathaway xStock
BRK.BX
|
$518,52 | 0.0% | 0.3% | 1.2% | 4.9% | $9 030,35 | $1 568 436 | $99 020 943 | 0.01583943777887228 |
|
||
| 2324 |
Vanguard xStock
VTIX
|
$386,01 | 0.1% | 0.6% | 4.0% | 2.6% | $6 018,74 | $1 558 347 | $125 425 772 | 0.012424452443431428 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.5% | 4.6% | 0.3% | $483,60 | $1 307 666 | $254 469 602 | 0.005138789090376736 |
|
||
| 2462 |
McDonald's xStock
MCDX
|
$276,45 | 0.2% | 0.8% | 1.9% | 1.5% | $455 170 | $1 282 882 | $80 313 405 | 0.015973442050544275 |
|
||
| 2538 |
Salesforce xStock
CRMX
|
$768,37 | 0.0% | 0.9% | 1286.5% | 374.5% | $0,4021 | $1 185 880 | $353 273 421 | 0.003356833667101889 |
|
||
| 2550 |
Chevron xStock
CVXX
|
$193,44 | 3.7% | 3.7% | 2.3% | 10.0% | $22,83 | $1 144 454 | $110 410 302 | 0.010365464653655725 |
|
||
| 2573 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 8.7% | 10.4% | 27.8% | $73,80 | $1 124 392 | $72 520 453 | 0.015504485478643177 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.3% | 9.3% | 23.7% | $733,22 | $974 337 | $75 018 475 | 0.012987962574625107 |
|
||
| 2771 |
Eli Lilly xStock
LLYX
|
$1 184,81 | 0.4% | 0.6% | 3.9% | 2.8% | $9 647,32 | $886 362 | $131 364 482 | 0.006747345440852722 |
|
||
| 2885 |
Exxon Mobil xStock
XOMX
|
$153,78 | 0.0% | 0.6% | 2.1% | 9.5% | $100,58 | $775 940 | $106 587 468 | 0.00727983921917488 |
|
||
| 2970 |
Gamestop xStock
GMEX
|
$19,28 | 1.5% | 2.6% | 16.0% | 12.5% | $45 680,98 | $717 906 | $91 181 953 | 0.007873339288374533 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,05 | 0.3% | 0.9% | 13.7% | 10.7% | $3 986 789 | $653 158 | $666 067 | 0.9806185677714898 |
|
|||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 4.7% | $509,14 | $649 937 | $186 749 403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1 014,04 | $649 550 | $74 587 657 | 0.008708542131929153 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3164 |
Coca-Cola xStock
KOX
|
$88,57 | 0.4% | 1.0% | 0.3% | 5.8% | $26 376,51 | $590 483 | $120 046 019 | 0.004918804262359181 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
| 3243 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 0.0% | 2.0% | 3.9% | $120,78 | $537 025 | $94 187 338 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4 491,24 | $524 832 | $101 154 223 | 0.005188438445039677 |
|
||
| 3282 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 298.7% | 302.5% | 304.2% | $28,44 | $515 406 | $15 012 042 | 0.034332811400065645 |
|
||
| 3304 |
Visa xStock
VX
|
$387,38 | 2.2% | 5.2% | 7.3% | 11.8% | $1 240,29 | $502 436 | $102 399 523 | 0.0049066290380188 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,64 | $488 131 | $488 131 | 0.9999999999999997 |
|
||
| 3333 |
DFDV xStock
DFDVX
|
$2,86 | 0.5% | 2.9% | 9.6% | 7.8% | $74 254,43 | $483 618 | $483 618 | 1.0 |
|
||
| 3341 |
Goldman Sachs xStock
GSX
|
$1 548,78 | 0.0% | 49.1% | 53.5% | 50.6% | $5,43 | $481 311 | $186 203 207 | 0.002584871298023413 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454 063 | $66 502 030 | 0.0068278058924835915 |
|
||
| 3419 |
Procter & Gamble xStock
PGX
|
$152,14 | 0.0% | 2.1% | 2.3% | 2.2% | $7 916,38 | $446 478 | $98 760 439 | 0.004520819077751893 |
|
||
| 3443 |
Cisco xStock
CSCOX
|
$123,68 | 0.1% | 0.5% | 5.6% | 3.1% | $10 280,45 | $435 934 | $125 742 309 | 0.0034668822442022198 |
|
||
| 3545 |
UnitedHealth xStock
UNHX
|
$414,02 | 0.1% | 0.7% | 2.4% | 4.5% | $8 452,99 | $391 982 | $142 841 631 | 0.002744169817693057 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88,22 | 0.0% | 2.1% | 11.4% | 18.9% | $1 178,08 | $388 168 | $89 738 315 | 0.004325556181073064 |
|
||
| 3592 |
JPMorgan Chase xStock
JPMX
|
$357,06 | 0.0% | 0.1% | 1.2% | 6.4% | $5,73 | $374 764 | $99 335 019 | 0.0037727304907593374 |
|
||
| 3596 |
Philip Morris xStock
PMX
|
$289,80 | 0.0% | 52.9% | 50.0% | 54.0% | $1,07 | $372 191 | $134 447 430 | 0.0027683026058370327 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346 011 | $95 122 758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,36 | $335 913 | $112 465 459 | 0.002986806622011171 |
|
||
| 3762 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 7.4% | 8.2% | 3.6% | $12,07 | $311 346 | $76 697 084 | 0.004059429083265643 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297 577 | $103 190 287 | 0.002883771458887114 |
|
||
| 3854 |
Abbott xStock
ABTX
|
$109,43 | 0.0% | 0.1% | 1.6% | 13.7% | $8 271,52 | $280 849 | $84 184 133 | 0.0033361269846058765 |
|
||
| 3916 |
PepsiCo xStock
PEPX
|
$145,20 | 0.0% | 1.6% | 1.2% | 2.8% | $4 046,15 | $264 690 | $94 245 362 | 0.002808520712011944 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3945 |
Bank of America xStock
BACX
|
$54,74 | 0.0% | 13.0% | 10.2% | 7.8% | $16,49 | $257 247 | $103 435 257 | 0.002487029322599659 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3956 |
AbbVie xStock
ABBVX
|
$251,43 | 0.0% | 0.0% | 2.4% | 0.9% | $6 023,44 | $254 245 | $95 850 240 | 0.0026525248591297078 |
|
||
| 3963 |
Danaher xStock
DHRX
|
$205,40 | 0.0% | 0.1% | 5.1% | 4.9% | $2 706,54 | $252 428 | $83 635 586 | 0.003018187673599744 |
|
||
| 3965 |
Accenture xStock
ACNX
|
$179,32 | 0.0% | 0.1% | 5.3% | 26.0% | $4 969,23 | $252 154 | $73 938 667 | 0.0034103100075081006 |
|
||
| 3992 |
Linde xStock
LINX
|
$461,26 | 0.0% | 6.8% | 3.1% | 13.0% | $8,21 | $245 723 | $110 203 860 | 0.0022297127640950754 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,83 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226 425 | $68 171 412 | 0.0033214046902355506 |
|
||
| 4152 |
Mastercard xStock
MAX
|
$562,03 | 0.1% | 0.5% | 1.8% | 7.5% | $7 284,52 | $209 744 | $104 617 735 | 0.0020048643326145035 |
|
||
| 4156 |
Comcast xStock
CMCSAX
|
$27,64 | 0.1% | 0.2% | 6.3% | 9.7% | $2 087,59 | $208 659 | $91 202 104 | 0.002287877483029228 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,44 | 1.3% | 1.7% | 0.0% | 0.0% | $324 713 | $203 272 | $189 577 | 1.0722374461522866 |
|
|||
| 4201 |
Walmart xStock
WMTX
|
$117,04 | 0.0% | 0.1% | 4.5% | 4.5% | $13,09 | $199 371 | $103 501 606 | 0.001926263972473958 |
|
||
| 4223 |
Honeywell xStock
HONX
|
$243,94 | 0.0% | 0.1% | 0.0% | 11.4% | $6 186,85 | $196 037 | $93 783 278 | 0.00209031470672203 |
|
||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188 076 | $100 937 516 | 0.0018632914829048045 |
|
||
| 4281 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.7% | 6.5% | 9.5% | $204,90 | $186 152 | $78 909 535 | 0.002359060780200259 |
|
||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,85 | $180 761 | $180 761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178 444 | $91 305 373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 219,36 | 0.0% | 0.8% | 0.0% | 0.0% | $43 646,89 | $159 317 | $159 317 | 1.0 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
Wrapped Circle xStock
WCRCLX
|
$68,01 | 0.0% | 1.4% | 0.0% | 0.0% | $110 941 | $122 750 | $122 750 | 1.0 |
|
|||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$139,07 | 0.1% | 1.0% | 0.0% | 0.0% | $49 817,66 | $114 186 | $114 293 | 0.9990591550088425 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110 134 | $64 244 787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 5112 |
Home Depot xStock
HDX
|
$360,02 | 0.1% | 0.4% | 6.2% | 4.6% | $6 927,19 | $85 176,30 | $98 820 186 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
