Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -0.8% за последните 24 часа.
Акценти
$726 093 158
Пазарна кап
0.8%
$61 643 997
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$101,91 | 1.9% | 1.1% | 1.8% | 10.5% | $20 659,21 | $152 048 791 | $284 537 670 | 0.5343713947565145 |
|
||
| 277 |
Bending Spoons xStock
BSPX
|
$39,83 | 5.5% | 3.3% | 31.3% | 24.7% | $10 722,25 | $82 657 144 | $82 657 144 | 1.0 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$337,15 | 0.0% | 0.5% | 2.1% | 11.1% | $5 300 865 | $64 252 719 | $180 079 507 | 0.3568019476459956 |
|
||
| 381 |
Circle xStock
CRCLX
|
$72,26 | 0.3% | 2.3% | 3.0% | 19.8% | $7 661 480 | $56 172 775 | $219 895 394 | 0.2554522579492741 |
|
||
| 414 |
SP500 xStock
SPYX
|
$772,18 | 0.0% | 0.8% | 0.5% | 3.4% | $3 040 705 | $49 887 083 | $202 739 576 | 0.2460648491401046 |
|
||
| 445 |
MicroStrategy xStock
MSTRX
|
$94,83 | 0.0% | 2.4% | 0.4% | 0.3% | $1 251 003 | $45 121 296 | $125 125 518 | 0.36060826938555657 |
|
||
| 501 |
SpaceX xStock
SPCXX
|
$144,75 | 1.2% | 2.0% | 8.3% | 14.4% | $7 099 185 | $38 204 115 | $183 047 472 | 0.20871151249310269 |
|
||
| 523 |
NVIDIA xStock
NVDAX
|
$220,50 | 0.2% | 3.1% | 0.9% | 8.5% | $3 968 440 | $36 020 278 | $210 174 452 | 0.17138276365915026 |
|
||
| 534 |
Alphabet xStock
GOOGLX
|
$343,93 | 0.2% | 0.1% | 1.6% | 1.1% | $2 985 488 | $35 315 025 | $171 395 455 | 0.20604411540195502 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$719,68 | 0.1% | 1.7% | 0.1% | 3.7% | $1 024 794 | $31 087 160 | $185 108 631 | 0.1679400881572279 |
|
||
| 993 |
Apple xStock
AAPLX
|
$311,34 | 0.3% | 2.5% | 1.2% | 7.0% | $2 985 570 | $12 687 336 | $198 515 759 | 0.06391097857852175 |
|
||
| 1006 |
Sandisk Corporation xStock
SNDKX
|
$1 629,04 | 1.0% | 9.0% | 27.6% | 20.3% | $401 085 | $12 412 991 | $110 083 083 | 0.11276020106382267 |
|
||
| 1151 |
Coinbase xStock
COINX
|
$148,41 | 0.4% | 1.8% | 0.7% | 5.8% | $4 751 671 | $9 335 743 | $116 146 973 | 0.08037870255377515 |
|
||
| 1187 |
Gold xStock
GLDX
|
$400,78 | 0.2% | 1.2% | 0.2% | 8.8% | $1 118 666 | $8 726 989 | $132 991 695 | 0.065620556866588 |
|
||
| 1256 |
SK Hynix xStock
SKHYX
|
$157,65 | 0.5% | 9.9% | 13.6% | 3.0% | $725 826 | $7 782 974 | $54 887 604 | 0.14179838577143697 |
|
||
| 1272 |
Intel xStock
INTCX
|
$95,94 | 0.2% | 8.1% | 1.3% | 1.9% | $67 499,15 | $7 508 140 | $176 590 059 | 0.04251734445103748 |
|
||
| 1287 |
Robinhood xStock
HOODX
|
$93,21 | 0.4% | 3.1% | 0.1% | 5.9% | $4 096 338 | $7 263 068 | $178 619 197 | 0.04066230407471043 |
|
||
| 1295 |
Amazon xStock
AMZNX
|
$260,83 | 0.5% | 0.3% | 3.7% | 6.0% | $3 540 030 | $7 207 352 | $130 543 278 | 0.055210444903680274 |
|
||
| 1305 |
Microsoft xStock
MSFTX
|
$482,04 | 4.2% | 5.0% | 7.8% | 16.2% | $146 709 | $7 037 301 | $140 589 157 | 0.05005578685331449 |
|
||
| 1319 |
Meta xStock
METAX
|
$549,30 | 0.7% | 4.0% | 9.0% | 14.0% | $1 964 531 | $6 830 379 | $118 635 120 | 0.05757467827840817 |
|
||
| 1640 |
Marvell xStock
MRVLX
|
$215,20 | 1.0% | 9.6% | 2.3% | 13.0% | $19 144,15 | $4 146 186 | $212 322 805 | 0.01952774696936441 |
|
||
| 1679 |
TQQQ xStock
TQQQX
|
$72,99 | 0.7% | 5.7% | 2.4% | 5.9% | $85 714,26 | $3 929 754 | $154 671 798 | 0.025407046136414584 |
|
||
| 1701 |
AMD xStock
AMDX
|
$479,57 | 0.0% | 6.1% | 2.8% | 1.7% | $127 280 | $3 727 583 | $167 311 872 | 0.02227924699727547 |
|
||
| 1819 |
TSMC xStock
TSMX
|
$414,10 | 0.2% | 4.5% | 2.5% | 46.0% | $7 968,43 | $3 067 796 | $98 618 000 | 0.031107873413275183 |
|
||
| 1875 |
Broadcom xStock
AVGOX
|
$383,38 | 0.3% | 4.1% | 8.9% | 3.5% | $130 119 | $2 810 388 | $95 707 553 | 0.02936432583512923 |
|
||
| 1983 |
Oracle xStock
ORCLX
|
$144,46 | 0.3% | 3.3% | 1.8% | 9.5% | $3 291,54 | $2 408 583 | $70 515 123 | 0.034156965049022256 |
|
||
| 2090 |
Palantir xStock
PLTRX
|
$172,91 | 0.8% | 1.5% | 0.4% | 32.3% | $32 710,66 | $2 080 680 | $167 272 737 | 0.012438847520909953 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163,24 | 0.0% | 0.8% | 0.9% | 4.7% | $50,04 | $2 025 890 | $109 581 149 | 0.01848757441709668 |
|
||
| 2300 |
Berkshire Hathaway xStock
BRK.BX
|
$501,43 | 0.0% | 0.3% | 4.3% | 1.5% | $13 346,03 | $1 596 145 | $95 757 901 | 0.016668541808296234 |
|
||
| 2312 |
Vanguard xStock
VTIX
|
$386,75 | 0.0% | 0.9% | 0.3% | 5.1% | $46 166,10 | $1 573 746 | $127 693 383 | 0.012324413023425523 |
|
||
| 2508 |
Netflix xStock
NFLXX
|
$78,84 | 0.0% | 4.6% | 3.2% | 13.5% | $10 389,38 | $1 215 290 | $271 603 667 | 0.004474496631919627 |
|
||
| 2511 |
Chevron xStock
CVXX
|
$205,16 | 1.4% | 0.2% | 3.0% | 5.7% | $6 130,28 | $1 208 364 | $117 099 114 | 0.010319152901614411 |
|
||
| 2524 |
Bitmine xStock
BMNRX
|
$18,70 | 1.0% | 0.7% | 0.7% | 8.1% | $1 124,51 | $1 187 842 | $72 243 249 | 0.016442249698165733 |
|
||
| 2610 |
iShares Silver Trust xStock
SLVX
|
$58,04 | 0.0% | 3.3% | 0.0% | 0.0% | $2 113,19 | $1 071 653 | $61 990 734 | 0.01728730270384781 |
|
||
| 2611 |
McDonald's xStock
MCDX
|
$271,62 | 0.0% | 0.2% | 1.7% | 0.3% | $1 157 326 | $1 069 474 | $78 777 279 | 0.013575914012538694 |
|
||
| 2672 |
International Business Machines xStock
IBMX
|
$233,41 | 2.4% | 1.1% | 1.3% | 8.8% | $1 129,82 | $1 001 677 | $74 558 386 | 0.013434800791532512 |
|
||
| 2706 |
Uber xStock
UBERX
|
$279,80 | 0.0% | 274.8% | 258.3% | 976.7% | $1,10 | $968 017 | $375 629 050 | 0.0025770548781723036 |
|
||
| 2749 |
Eli Lilly xStock
LLYX
|
$1 222,79 | 0.4% | 1.9% | 0.4% | 4.2% | $66 913,47 | $916 994 | $135 710 361 | 0.006756990451526913 |
|
||
| 2869 |
Exxon Mobil xStock
XOMX
|
$166,94 | 1.0% | 3.9% | 4.3% | 13.2% | $10 230,56 | $801 664 | $118 285 471 | 0.006777365745169437 |
|
||
| 2883 |
Gamestop xStock
GMEX
|
$18,34 | 0.8% | 1.9% | 2.5% | 16.3% | $55 485,94 | $790 073 | $86 748 264 | 0.009107648085764647 |
|
||
| 3019 |
CrowdStrike xStock
CRWDX
|
$213,81 | 0.0% | 0.9% | 4.4% | 7.5% | $1 455,65 | $676 100 | $194 260 797 | 0.0034803729499076593 |
|
||
| 3021 |
Coca-Cola xStock
KOX
|
$90,28 | 0.1% | 2.1% | 2.8% | 7.0% | $95 554,46 | $674 673 | $122 355 313 | 0.005514047406321814 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3066 |
Cisco xStock
CSCOX
|
$113,52 | 0.2% | 0.3% | 7.7% | 0.3% | $96 006,71 | $635 998 | $117 427 111 | 0.005416112971253872 |
|
||
| 3077 |
ASML xStock
ASMLX
|
$1 824,88 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 757 | $133 684 365 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3237 |
DFDV xStock
DFDVX
|
$3,17 | 0.4% | 0.3% | 9.5% | 12.0% | $81 276,81 | $534 368 | $534 368 | 1.0 |
|
||
| 3266 |
Novo Nordisk xStock
NVOX
|
$45,00 | 0.0% | 0.1% | 4.8% | 10.9% | $225,92 | $516 631 | $90 697 819 | 0.005696177563284744 |
|
||
| 3275 |
AppLovin xStock
APPX
|
$310,10 | 0.0% | 2.4% | 4.1% | 28.3% | $359,30 | $513 004 | $61 128 132 | 0.008392272511542493 |
|
||
| 3297 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,61 | 0.0% | 1.3% | 4.1% | 15.2% | $726,27 | $499 280 | $72 961 182 | 0.0068430852095161315 |
|
||
| 3307 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 1.7% | 2.2% | 0.0% | $87,47 | $491 636 | $491 636 | 0.9999999999999998 |
|
||
| 3358 |
TON xStock
TONXX
|
$2,68 | 0.0% | 7.3% | 7.9% | 17.3% | $307,38 | $466 993 | $91 906 238 | 0.005081194220846312 |
|
||
| 3373 |
UnitedHealth xStock
UNHX
|
$404,52 | 0.1% | 0.7% | 2.8% | 9.0% | $106 161 | $459 313 | $141 605 633 | 0.0032436084245857748 |
|
||
| 3401 |
Visa xStock
VX
|
$366,71 | 0.0% | 1.1% | 0.4% | 1.0% | $113,79 | $445 796 | $101 140 398 | 0.004407691628887582 |
|
||
| 3405 |
Johnson & Johnson xStock
JNJX
|
$270,89 | 0.4% | 4.3% | 2.7% | 7.7% | $2 158,02 | $443 380 | $100 740 262 | 0.004401220652436545 |
|
||
| 3408 |
Procter & Gamble xStock
PGX
|
$146,87 | 0.0% | 0.6% | 0.4% | 3.9% | $88 098,23 | $441 579 | $95 342 353 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,57 | 0.2% | 3.3% | 0.7% | 8.7% | $1 605 592 | $390 588 | $392 377 | 0.9954416096807576 |
|
|||
| 3545 |
TBLL xStock
TBLLX
|
$106,49 | 0.0% | 0.8% | 0.9% | 0.2% | $120,68 | $378 370 | $611 565 446 | 0.0006186917280251171 |
|
||
| 3546 |
Global X Copper Miners xStock
COPXX
|
$85,86 | 0.0% | 2.1% | 5.0% | 16.0% | $4 616,67 | $377 878 | $87 329 724 | 0.004327030959980266 |
|
||
| 3549 |
JPMorgan Chase xStock
JPMX
|
$360,17 | 0.2% | 0.5% | 0.2% | 2.1% | $8 036,58 | $376 943 | $100 198 670 | 0.0037619579525552433 |
|
||
| 3556 |
Salesforce xStock
CRMX
|
$187,00 | 0.0% | 1.0% | 5.1% | 11.7% | $186,34 | $373 015 | $85 975 245 | 0.004338634573960277 |
|
||
| 3633 |
Pfizer xStock
PFEX
|
$27,06 | 0.0% | 2.1% | 0.8% | 7.9% | $215,87 | $346 418 | $115 807 026 | 0.0029913396466235078 |
|
||
| 3709 |
Goldman Sachs xStock
GSX
|
$1 033,93 | 0.5% | 0.1% | 0.6% | 2.4% | $126,62 | $321 480 | $124 304 106 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,47 | 0.1% | 0.2% | 2.4% | 0.6% | $417 622 | $308 179 | $308 578 | 0.9987047034426144 |
|
|||
| 3785 |
Bank of America xStock
BACX
|
$63,64 | 1.4% | 1.6% | 0.7% | 4.0% | $252,35 | $299 088 | $120 250 442 | 0.002487208852200708 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 3866 |
PepsiCo xStock
PEPX
|
$144,03 | 0.2% | 1.7% | 2.2% | 2.4% | $70 929,37 | $276 012 | $93 482 580 | 0.0029525451214636646 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$337,57 | 0.0% | 0.6% | 1.8% | 10.9% | $3 916 929 | $274 556 | $274 556 | 1.0 |
|
|||
| 3890 |
Amber xStock
AMBRX
|
$1,26 | 0.8% | 2.4% | 3.1% | 8.7% | $51,50 | $270 525 | $66 641 028 | 0.004059428704898371 |
|
||
| 3900 |
Abbott xStock
ABTX
|
$114,75 | 0.1% | 2.2% | 2.9% | 13.6% | $95 491,16 | $268 868 | $90 353 315 | 0.0029757412292739185 |
|
||
| 3909 |
AbbVie xStock
ABBVX
|
$263,47 | 0.4% | 3.0% | 4.1% | 1.4% | $49 878,78 | $266 420 | $102 545 110 | 0.0025980740113976785 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263 802 | $121 866 984 | 0.002164672763229828 |
|
||
| 3958 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,62 | 0.0% | 3.3% | 0.1% | 1.4% | $773,35 | $253 222 | $253 222 | 0.9999999999999999 |
|
||
| 3969 |
Accenture xStock
ACNX
|
$181,28 | 1.1% | 1.7% | 2.5% | 21.6% | $44 175,41 | $250 924 | $74 747 575 | 0.003356958034595256 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$144,74 | 1.0% | 2.2% | 7.9% | 0.0% | $515 528 | $249 299 | $250 602 | 0.9947996289052846 |
|
|||
| 3995 |
Danaher xStock
DHRX
|
$201,88 | 0.1% | 0.5% | 2.8% | 3.0% | $21 382,69 | $243 198 | $82 202 652 | 0.0029585195980520213 |
|
||
| 4068 |
Philip Morris xStock
PMX
|
$187,80 | 0.4% | 0.3% | 0.7% | 1.7% | $452,97 | $225 899 | $89 147 591 | 0.002533984654073985 |
|
||
| 4121 |
Comcast xStock
CMCSAX
|
$28,36 | 0.4% | 1.9% | 2.3% | 9.4% | $13 738,86 | $214 117 | $95 800 092 | 0.002235041055461846 |
|
||
| 4123 |
Mastercard xStock
MAX
|
$578,28 | 0.1% | 2.1% | 1.6% | 5.8% | $42 130,07 | $213 158 | $107 640 996 | 0.001980271408743707 |
|
||
| 4165 |
Linde xStock
LINX
|
$482,38 | 0.0% | 0.1% | 2.6% | 7.0% | $52,23 | $205 260 | $115 249 375 | 0.0017810077576845054 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197 982 | $102 241 414 | 0.00193641510661857 |
|
||
| 4231 |
Walmart xStock
WMTX
|
$114,90 | 0.0% | 0.5% | 2.3% | 1.1% | $27,99 | $195 335 | $103 609 277 | 0.0018853033750770877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,34 | 0.3% | 2.4% | 3.1% | 0.0% | $71 218,51 | $194 456 | $197 135 | 0.9864129459684926 |
|
|||
| 4287 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,70 | 0.0% | 3.6% | 1.2% | 7.8% | $435,97 | $186 405 | $77 084 521 | 0.0024181849751642634 |
|
||
| 4296 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 1.9% | 0.4% | 1.7% | $192,37 | $184 286 | $184 286 | 0.9999999999999999 |
|
||
| 4298 |
Honeywell xStock
HONX
|
$228,76 | 0.0% | 0.6% | 3.6% | 9.0% | $53 505,60 | $184 240 | $88 130 345 | 0.0020905402187646606 |
|
||
| 4336 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 4.8% | 22.0% | $37,02 | $177 842 | $83 147 409 | 0.0021388717829546756 |
|
||
| 4365 |
Medtronic xStock
MDTX
|
$88,89 | 0.0% | 1.3% | 0.1% | 5.2% | $42,18 | $174 485 | $91 813 566 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4352 |
Constellation Energy Corporation xStock
CEGX
|
$278,37 | 0.0% | 0.1% | 5.2% | 18.9% | $37,27 | $158 503 | $61 054 867 | 0.0025960768966664604 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 608,59 | 0.9% | 9.0% | 28.3% | 0.0% | $181 231 | $156 115 | $156 119 | 0.9999705332129949 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4653 |
Bitgo xStock
BTGOX
|
$5,35 | 0.0% | 6.3% | 6.1% | 4.7% | $48,07 | $132 346 | $3 965 288 | 0.0333760833134292 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4859 |
OPEN xStock
OPENX
|
$3,43 | 0.9% | 1.4% | 0.0% | 23.8% | $161,90 | $110 776 | $64 619 554 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$156,54 | 0.0% | 10.2% | 13.5% | 0.0% | $91 813,87 | $108 104 | $108 104 | 1.0 |
|
|||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
