Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна -0.7% за последните 24 часа.
Акценти
$801 445 347
Пазарна кап
0.7%
$49 120 624
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$104,49 | 0.0% | 3.7% | 0.6% | 1.6% | $157 914 | $152 874 245 | $299 455 622 | 0.5105071772924219 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$163,49 | 0.7% | 2.3% | 1.6% | 15.5% | $1 083 782 | $116 290 824 | $254 634 079 | 0.4566978005688332 |
|
||
| 329 |
Circle xStock
CRCLX
|
$82,72 | 0.6% | 1.3% | 8.0% | 18.7% | $6 100 804 | $85 121 139 | $278 522 450 | 0.3056167982193763 |
|
||
| 378 |
Tesla xStock
TSLAX
|
$371,08 | 0.1% | 0.0% | 0.3% | 0.2% | $1 820 834 | $71 281 512 | $206 587 721 | 0.3450423466128443 |
|
||
| 385 |
Bending Spoons xStock
BSPX
|
$31,88 | 0.0% | 0.0% | 1.7% | 22.8% | $92,29 | $69 119 813 | $69 119 813 | 1.0 |
|
||
| 417 |
SP500 xStock
SPYX
|
$774,92 | 0.0% | 0.0% | 0.1% | 0.5% | $7 744 669 | $63 700 139 | $210 535 590 | 0.3025623304289744 |
|
||
| 510 |
SpaceX xStock
SPCXX
|
$159,31 | 0.1% | 0.1% | 7.0% | 5.6% | $8 230 173 | $47 367 018 | $252 408 031 | 0.18766050133530543 |
|
||
| 544 |
NVIDIA xStock
NVDAX
|
$235,05 | 0.0% | 0.1% | 4.3% | 1.9% | $8 479 109 | $43 874 018 | $242 611 265 | 0.18084081170150457 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$753,18 | 0.0% | 0.2% | 0.8% | 4.3% | $223 220 | $39 663 558 | $207 422 153 | 0.19122141745284 |
|
||
| 584 |
Alphabet xStock
GOOGLX
|
$344,60 | 0.2% | 0.1% | 0.1% | 0.2% | $2 508 230 | $39 249 820 | $182 739 930 | 0.21478513348599382 |
|
||
| 1013 |
Sandisk Corporation xStock
SNDKX
|
$1 716,81 | 0.0% | 0.0% | 3.3% | 9.3% | $481,74 | $15 750 836 | $118 952 625 | 0.13241267960979486 |
|
||
| 1071 |
Intel xStock
INTCX
|
$118,60 | 0.0% | 0.5% | 5.3% | 27.1% | $23 643,22 | $14 081 173 | $224 843 811 | 0.06262646544332091 |
|
||
| 1101 |
Apple xStock
AAPLX
|
$334,53 | 0.1% | 0.0% | 2.0% | 2.0% | $1 515 710 | $13 199 667 | $215 339 436 | 0.061297027739340176 |
|
||
| 1147 |
Coinbase xStock
COINX
|
$184,87 | 0.1% | 0.7% | 6.5% | 2.7% | $711 374 | $12 370 969 | $147 657 781 | 0.08378135666407532 |
|
||
| 1172 |
Gold xStock
GLDX
|
$379,59 | 0.2% | 0.0% | 3.3% | 7.6% | $5 064 045 | $11 820 720 | $128 938 000 | 0.09167754988897427 |
|
||
| 1216 |
Robinhood xStock
HOODX
|
$113,25 | 0.0% | 0.1% | 5.2% | 9.2% | $1 062 415 | $11 113 642 | $219 035 664 | 0.050738959350978816 |
|
||
| 1242 |
Meta xStock
METAX
|
$731,18 | 0.1% | 0.4% | 2.4% | 19.0% | $958 445 | $10 660 622 | $159 849 980 | 0.0666914213154377 |
|
||
| 1354 |
Amazon xStock
AMZNX
|
$252,26 | 0.0% | 0.1% | 1.1% | 2.9% | $912 991 | $9 008 379 | $128 287 807 | 0.070220075214825 |
|
||
| 1403 |
Microsoft xStock
MSFTX
|
$520,81 | 0.2% | 0.2% | 0.0% | 2.0% | $253 778 | $8 194 457 | $155 131 812 | 0.052822544573103244 |
|
||
| 1474 |
Marvell xStock
MRVLX
|
$272,52 | 0.0% | 0.0% | 2.8% | 29.8% | $0,5996 | $7 287 984 | $270 918 847 | 0.026900986613161537 |
|
||
| 1523 |
Broadcom xStock
AVGOX
|
$358,54 | 0.3% | 1.0% | 1.2% | 0.7% | $2 779,57 | $6 669 346 | $91 688 779 | 0.0727389608901787 |
|
||
| 1532 |
SK Hynix xStock
SKHYX
|
$193,94 | 0.0% | 0.2% | 1.4% | 17.5% | $1 875,00 | $6 581 536 | $69 599 730 | 0.09456266400732102 |
|
||
| 1770 |
Oracle xStock
ORCLX
|
$140,89 | 0.0% | 1.6% | 0.6% | 11.2% | $104,07 | $4 736 510 | $70 827 247 | 0.06687412881985184 |
|
||
| 1791 |
AMD xStock
AMDX
|
$623,37 | 0.0% | 1.6% | 2.0% | 34.9% | $82,51 | $4 637 545 | $219 498 042 | 0.02112795694527549 |
|
||
| 1841 |
TSMC xStock
TSMX
|
$488,73 | 0.0% | 2.9% | 4.7% | 17.0% | $656,68 | $4 283 275 | $119 959 733 | 0.03570593728416496 |
|
||
| 1849 |
TQQQ xStock
TQQQX
|
$81,79 | 0.0% | 0.0% | 1.9% | 12.7% | $93,18 | $4 256 976 | $176 765 279 | 0.024082646076740058 |
|
||
| 1976 |
Bitmine xStock
BMNRX
|
$24,34 | 0.0% | 4.7% | 2.6% | 6.3% | $243,37 | $3 503 527 | $96 769 544 | 0.0362048469352709 |
|
||
| 2121 |
Palantir xStock
PLTRX
|
$188,68 | 0.0% | 0.2% | 0.7% | 4.2% | $74 054,60 | $2 852 371 | $186 635 680 | 0.01528309525501758 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2335 |
McDonald's xStock
MCDX
|
$237,06 | 0.1% | 0.3% | 1.7% | 9.9% | $566 331 | $2 144 690 | $71 149 537 | 0.03014341915655205 |
|
||
| 2400 |
Gamestop xStock
GMEX
|
$25,33 | 0.0% | 0.1% | 6.3% | 29.9% | $107 428 | $2 002 485 | $121 898 930 | 0.016427421980091093 |
|
||
| 2470 |
Vanguard xStock
VTIX
|
$396,63 | 0.0% | 3.1% | 3.0% | 2.8% | $1 136,75 | $1 865 789 | $134 351 056 | 0.013887416193065903 |
|
||
| 2497 |
Berkshire Hathaway xStock
BRK.BX
|
$501,55 | 0.4% | 0.1% | 0.9% | 1.9% | $5 944,47 | $1 800 934 | $97 794 040 | 0.018415584452600296 |
|
||
| 2604 |
AppLovin xStock
APPX
|
$649,81 | 0.0% | 98.0% | 106.3% | 102.9% | $0,5001 | $1 583 856 | $135 091 994 | 0.011724276705565832 |
|
||
| 2698 |
Netflix xStock
NFLXX
|
$68,43 | 0.0% | 0.0% | 90.5% | 17.4% | $78,34 | $1 442 798 | $238 771 739 | 0.006042582219040756 |
|
||
| 2739 |
iShares Silver Trust xStock
SLVX
|
$60,01 | 0.0% | 0.0% | 4.0% | 0.4% | $32,22 | $1 387 727 | $67 377 326 | 0.02059634851828536 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$159,45 | 0.2% | 0.1% | 7.1% | 5.7% | $578 261 | $1 285 277 | $1 285 277 | 1.0 |
|
|||
| 2959 |
DFDV xStock
DFDVX
|
$5,52 | 1.1% | 0.6% | 10.0% | 5.5% | $69 403,65 | $1 081 729 | $1 081 729 | 0.9999999999999492 |
|
||
| 2964 |
Eli Lilly xStock
LLYX
|
$1 159,18 | 0.2% | 0.0% | 1.9% | 0.6% | $1 207,81 | $1 068 258 | $131 685 996 | 0.00811215904815128 |
|
||
| 2967 |
Coca-Cola xStock
KOX
|
$87,54 | 0.1% | 0.3% | 3.1% | 3.1% | $28 754,81 | $1 062 577 | $122 194 190 | 0.008695810028950807 |
|
||
| 2989 |
International Business Machines xStock
IBMX
|
$225,28 | 0.0% | 0.0% | 1.3% | 3.9% | $106,78 | $1 037 185 | $74 963 523 | 0.013835859886813512 |
|
||
| 3036 |
Chevron xStock
CVXX
|
$215,01 | 0.0% | 0.0% | 2.7% | 1.8% | $2,71 | $989 745 | $125 549 962 | 0.007883272077941718 |
|
||
CrowdStrike xStock
CRWDX
|
$275,63 | 0.0% | 3.4% | 5.8% | 34.3% | $146,48 | $939 453 | $252 495 516 | 0.0037206708880751066 |
|
|||
| 3153 |
ASML xStock
ASMLX
|
$1 861,42 | 0.0% | 0.0% | 7.3% | 12.4% | $0,5994 | $874 019 | $138 426 360 | 0.0063139643029580085 |
|
||
| 3342 |
Cisco xStock
CSCOX
|
$112,50 | 0.1% | 1.2% | 0.6% | 1.6% | $2 378,83 | $731 853 | $120 903 557 | 0.006053196294740295 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$234,94 | 0.0% | 0.2% | 4.6% | 2.1% | $94 495,39 | $668 758 | $668 758 | 1.0 |
|
|||
| 3460 |
Uber xStock
UBERX
|
$66,88 | 0.0% | 1.1% | 3.7% | 12.6% | $1,68 | $662 239 | $92 656 802 | 0.007147230125508401 |
|
||
| 3463 |
Exxon Mobil xStock
XOMX
|
$164,13 | 0.0% | 0.0% | 0.7% | 0.4% | $33,86 | $661 370 | $119 318 651 | 0.005542887795348 |
|
||
Russell 2000 xStock
IWMX
|
$284,63 | 0.0% | 1.4% | 0.7% | 5.0% | $534,82 | $645 786 | $99 805 913 | 0.006470423086884618 |
|
|||
TON xStock
TONXX
|
$3,54 | 0.0% | 4.9% | 0.3% | 11.0% | $1 008,59 | $616 819 | $125 607 363 | 0.004910694890595414 |
|
|||
Johnson & Johnson xStock
JNJX
|
$260,25 | 0.0% | 1.5% | 4.0% | 7.5% | $183,40 | $547 064 | $100 132 116 | 0.005463418158803475 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$371,39 | 0.2% | 0.1% | 0.2% | 0.5% | $31 904,76 | $538 705 | $538 705 | 1.0 |
|
|||
Salesforce xStock
CRMX
|
$226,91 | 0.0% | 2.7% | 4.6% | 11.2% | $0,5012 | $537 284 | $107 349 563 | 0.005004997404057544 |
|
|||
| 3709 |
UnitedHealth xStock
UNHX
|
$378,80 | 0.0% | 0.6% | 1.4% | 6.7% | $1 129,33 | $516 495 | $136 217 454 | 0.003791697101044866 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,78 | 0.0% | 1.5% | 0.4% | 3.2% | $51,99 | $497 074 | $74 306 240 | 0.00668953482973523 |
|
|||
| 3791 |
Novo Nordisk xStock
NVOX
|
$38,92 | 0.0% | 3.0% | 1.3% | 19.7% | $6,38 | $482 711 | $81 563 414 | 0.005918225846335016 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,76 | 0.0% | 0.1% | 0.2% | 0.3% | $10 098,35 | $464 708 | $464 708 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$158,55 | 0.0% | 0.8% | 1.0% | 1.1% | $47,16 | $457 080 | $111 585 829 | 0.00409622206599148 |
|
|||
| 3847 |
Visa xStock
VX
|
$358,40 | 0.0% | 0.0% | 35.0% | 6.5% | $0,6000 | $455 632 | $102 843 570 | 0.004430335638319869 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.6% | 0.2% | $15,00 | $453 486 | $617 418 909 | 0.0007344870210180047 |
|
|||
| 3865 |
Procter & Gamble xStock
PGX
|
$148,96 | 0.0% | 0.0% | 1.4% | 0.5% | $1 294,80 | $448 591 | $98 765 967 | 0.004541960212836436 |
|
||
| 3955 |
Global X Copper Miners xStock
COPXX
|
$85,24 | 0.0% | 0.0% | 1.7% | 7.6% | $62,08 | $411 729 | $88 743 605 | 0.004639535355937601 |
|
||
Amber xStock
AMBRX
|
$1,89 | 0.0% | 3.8% | 0.5% | 105.4% | $104,64 | $405 615 | $102 982 045 | 0.003938691808786137 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$334,76 | 0.0% | 0.1% | 2.0% | 1.9% | $2 684,59 | $364 695 | $364 695 | 1.0 |
|
|||
| 4118 |
JPMorgan Chase xStock
JPMX
|
$333,37 | 0.0% | 0.8% | 2.1% | 8.4% | $15,94 | $364 104 | $94 764 133 | 0.0038422127412962815 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,87 | 0.2% | 1.4% | 7.9% | 18.6% | $19 976,01 | $350 719 | $350 719 | 1.0 |
|
|||
Pfizer xStock
PFEX
|
$27,13 | 0.0% | 4.6% | 4.4% | 6.5% | $134,09 | $339 303 | $118 984 420 | 0.0028516616780502537 |
|
|||
PayPal xStock
PYPLX
|
$53,20 | 0.0% | 0.4% | 3.1% | 2.3% | $205,96 | $319 378 | $91 085 748 | 0.0035063463715809687 |
|
|||
| 4281 |
PepsiCo xStock
PEPX
|
$125,88 | 0.5% | 1.3% | 4.7% | 13.0% | $862,70 | $317 467 | $85 310 101 | 0.0037213271463237873 |
|
||
| 4436 |
Vida Global xStock
VIDAX
|
$1,54 | 2.4% | 3.2% | 12.1% | 43.4% | $30 332,34 | $283 133 | $48 470 698 | 0.005841316067287875 |
|
||
Goldman Sachs xStock
GSX
|
$885,17 | 0.0% | 3.3% | 4.6% | 12.2% | $111,87 | $282 824 | $108 772 353 | 0.0026001455145383033 |
|
|||
| 4508 |
AbbVie xStock
ABBVX
|
$271,57 | 0.0% | 0.4% | 1.1% | 1.9% | $1 350,27 | $269 305 | $108 871 789 | 0.002473594408476391 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$82,92 | 0.0% | 1.8% | 1.3% | 1.1% | $22,56 | $268 835 | $268 835 | 1.0 |
|
|||
Merck xStock
MRKX
|
$146,35 | 0.0% | 0.9% | 1.4% | 3.2% | $11,85 | $261 370 | $134 243 897 | 0.001946975247009694 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,31 | 0.2% | 0.5% | 0.0% | 0.0% | $178 819 | $261 236 | $261 236 | 1.0 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249 483 | $45 192 232 | 0.00552048791816106 |
|
|||
| 4607 |
Danaher xStock
DHRX
|
$219,34 | 0.1% | 0.0% | 0.8% | 2.0% | $339,76 | $248 039 | $91 497 702 | 0.0027108745446182236 |
|
||
| 4637 |
Moderna xStock
MRNAX
|
$184,31 | 0.0% | 0.0% | 5.1% | 26.1% | $3 369,19 | $243 142 | $166 111 024 | 0.0014637326054377994 |
|
||
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,52 | 0.0% | 1.7% | 3.5% | 2.5% | $257,29 | $235 440 | $79 228 368 | 0.0029716648822723834 |
|
|||
| 4678 |
Abbott xStock
ABTX
|
$98,48 | 0.0% | 0.7% | 2.7% | 11.1% | $3 882,41 | $235 136 | $82 423 862 | 0.002852765902551339 |
|
||
Thermo Fisher xStock
TMOX
|
$640,10 | 0.0% | 0.0% | 6.6% | 4.2% | $13,97 | $229 584 | $118 583 739 | 0.0019360499959006467 |
|
|||
| 4723 |
Walmart xStock
WMTX
|
$105,31 | 0.1% | 0.3% | 2.1% | 2.7% | $75,76 | $226 163 | $101 107 867 | 0.0022368476811873705 |
|
||
| 4753 |
Bank of America xStock
BACX
|
$54,43 | 0.0% | 0.0% | 17.0% | 11.5% | $146,89 | $221 930 | $105 255 162 | 0.0021084979741076 |
|
||
| 4792 |
Accenture xStock
ACNX
|
$204,11 | 0.0% | 1.9% | 12.6% | 2.4% | $302,08 | $216 197 | $87 094 472 | 0.002482331414638102 |
|
||
Philip Morris xStock
PMX
|
$186,55 | 0.0% | 0.6% | 1.8% | 1.3% | $0,6511 | $215 840 | $92 090 989 | 0.0023437653663326953 |
|
|||
| 4831 |
Comcast xStock
CMCSAX
|
$23,56 | 0.0% | 0.3% | 8.5% | 18.2% | $203,52 | $210 796 | $83 772 334 | 0.0025162932665492993 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,54 | 0.0% | 0.1% | 0.0% | 0.0% | $7 429,44 | $209 502 | $209 502 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,15 | 0.1% | 0.8% | 0.0% | 0.0% | $8 107,01 | $208 621 | $208 621 | 1.0 |
|
|||
Schwab International Equity xStock
SCHFX
|
$27,84 | 0.0% | 1.8% | 1.4% | 0.9% | $618,52 | $205 706 | $205 706 | 1.0 |
|
|||
| 4876 |
Linde xStock
LINX
|
$478,37 | 0.0% | 3.9% | 1.8% | 0.1% | $39,78 | $204 650 | $116 707 191 | 0.001753537026392375 |
|
||
AstraZeneca xStock
AZNX
|
$161,61 | 0.0% | 1.3% | 1.7% | 2.9% | $43,41 | $198 719 | $105 299 489 | 0.0018871786226609736 |
|
|||
| 4923 |
Mastercard xStock
MAX
|
$546,87 | 0.0% | 1.6% | 1.9% | 7.0% | $392,95 | $198 344 | $103 784 100 | 0.001911120928404302 |
|
||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
|||
Medtronic xStock
MDTX
|
$89,53 | 0.0% | 3.4% | 0.9% | 3.8% | $2,42 | $176 823 | $95 132 749 | 0.0018586943601461045 |
|
|||
| 5118 |
Honeywell xStock
HONX
|
$208,04 | 0.0% | 1.2% | 0.4% | 0.6% | $765,48 | $175 453 | $84 190 780 | 0.0020839875797107406 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$21,28 | 0.0% | 0.8% | 7.1% | 13.6% | $28 947,23 | $173 899 | $71 977 366 | 0.0024160176729512103 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 718,68 | 0.0% | 0.2% | 3.2% | 8.9% | $2 811,39 | $164 237 | $164 237 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Показване 1 до 100 от 873 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
