Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна 2.7% за последните 24 часа.
Акценти
$799 000 689
Пазарна кап
2.7%
$61 585 256
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226 |
Strategy PP Variable xStock
STRCX
|
$105,09 | 0.2% | 1.3% | 0.6% | 1.6% | $294 868 | $153 304 727 | $297 562 398 | 0.5152019470578463 |
|
||
| 293 |
MicroStrategy xStock
MSTRX
|
$161,97 | 0.0% | 2.0% | 6.0% | 20.5% | $1 744 951 | $101 032 850 | $247 178 798 | 0.40874399841084097 |
|
||
| 349 |
Circle xStock
CRCLX
|
$90,01 | 0.2% | 2.2% | 0.2% | 3.1% | $7 625 268 | $80 056 889 | $292 111 651 | 0.2740626375489349 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$373,47 | 0.0% | 0.5% | 2.8% | 4.8% | $2 232 183 | $70 765 196 | $204 760 161 | 0.34560040990229646 |
|
||
| 401 |
Bending Spoons xStock
BSPX
|
$32,44 | 0.0% | 0.0% | 15.9% | 28.2% | $97,31 | $67 308 751 | $67 308 751 | 0.9999999999999998 |
|
||
| 415 |
SP500 xStock
SPYX
|
$774,07 | 0.0% | 0.1% | 1.0% | 0.2% | $9 262 060 | $65 127 740 | $208 263 413 | 0.3127181044117996 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$148,75 | 0.1% | 0.2% | 2.5% | 6.1% | $2 936 710 | $44 212 953 | $233 713 524 | 0.18917584220798098 |
|
||
| 568 |
NVIDIA xStock
NVDAX
|
$225,30 | 0.0% | 0.2% | 2.0% | 0.4% | $6 572 211 | $41 996 369 | $230 610 567 | 0.18210947383008388 |
|
||
| 607 |
Nasdaq xStock
QQQX
|
$747,77 | 0.0% | 0.3% | 3.8% | 3.8% | $365 132 | $38 187 295 | $202 055 958 | 0.18899366138229404 |
|
||
| 624 |
Alphabet xStock
GOOGLX
|
$344,97 | 0.1% | 0.3% | 1.5% | 0.8% | $2 033 292 | $36 705 086 | $180 872 023 | 0.20293401470003591 |
|
||
| 983 |
Sandisk Corporation xStock
SNDKX
|
$1 775,29 | 0.0% | 0.0% | 1.0% | 22.6% | $750,16 | $17 235 402 | $119 966 499 | 0.14366846177599776 |
|
||
| 1072 |
Netflix xStock
NFLXX
|
$726,33 | 0.0% | 923.4% | 926.0% | 776.2% | $50,39 | $14 484 235 | $2 502 314 736 | 0.005788334674989525 |
|
||
| 1097 |
Intel xStock
INTCX
|
$126,24 | 0.0% | 2.8% | 15.9% | 40.3% | $29 342,41 | $14 060 943 | $236 094 501 | 0.059556418352603786 |
|
||
| 1130 |
Apple xStock
AAPLX
|
$341,73 | 0.0% | 0.2% | 2.0% | 8.1% | $2 466 125 | $13 259 741 | $217 903 536 | 0.06085142494980434 |
|
||
| 1136 |
Coinbase xStock
COINX
|
$197,73 | 0.0% | 1.4% | 2.5% | 5.5% | $2 454 561 | $13 164 173 | $154 731 551 | 0.08507749529326829 |
|
||
| 1171 |
Gold xStock
GLDX
|
$392,46 | 0.1% | 0.1% | 2.4% | 7.1% | $8 466 475 | $12 212 663 | $130 269 067 | 0.09374952186890746 |
|
||
| 1177 |
Robinhood xStock
HOODX
|
$119,87 | 0.0% | 1.2% | 2.4% | 10.5% | $1 388 377 | $12 157 251 | $229 650 569 | 0.05293804102781389 |
|
||
| 1253 |
Meta xStock
METAX
|
$753,42 | 0.0% | 0.8% | 12.4% | 31.2% | $4 889 143 | $10 744 571 | $162 516 010 | 0.06611392404262904 |
|
||
| 1402 |
Amazon xStock
AMZNX
|
$250,13 | 0.0% | 0.2% | 1.1% | 2.7% | $2 870 254 | $8 402 467 | $125 188 877 | 0.06711831534733725 |
|
||
| 1446 |
Microsoft xStock
MSFTX
|
$520,58 | 0.3% | 0.2% | 4.8% | 3.1% | $3 294 081 | $7 816 928 | $151 907 582 | 0.0514584430076197 |
|
||
| 1467 |
Marvell xStock
MRVLX
|
$267,61 | 0.0% | 1.4% | 9.3% | 20.6% | $40,24 | $7 630 642 | $264 029 365 | 0.028900731016489253 |
|
||
| 1560 |
SK Hynix xStock
SKHYX
|
$192,40 | 0.0% | 0.8% | 3.2% | 21.5% | $630,85 | $6 720 372 | $66 984 939 | 0.10032661799668102 |
|
||
| 1588 |
Broadcom xStock
AVGOX
|
$358,35 | 0.7% | 0.4% | 0.4% | 3.7% | $1 248,57 | $6 536 536 | $89 573 980 | 0.0729736046838527 |
|
||
| 1726 |
AMD xStock
AMDX
|
$642,69 | 0.0% | 1.9% | 15.2% | 35.9% | $467,02 | $5 302 629 | $224 208 544 | 0.023650433212947446 |
|
||
| 1851 |
Oracle xStock
ORCLX
|
$139,05 | 0.0% | 0.1% | 4.8% | 8.6% | $58,68 | $4 356 650 | $67 872 280 | 0.06418894313838838 |
|
||
| 1868 |
TSMC xStock
TSMX
|
$475,79 | 0.0% | 3.6% | 8.6% | 11.3% | $19 112,20 | $4 264 174 | $114 698 573 | 0.03717721817174572 |
|
||
| 1881 |
Palantir xStock
PLTRX
|
$192,56 | 0.1% | 0.9% | 8.6% | 5.3% | $101 787 | $4 191 269 | $187 417 540 | 0.022363271482169617 |
|
||
| 1887 |
TQQQ xStock
TQQQX
|
$80,28 | 0.0% | 0.0% | 12.1% | 9.9% | $798,00 | $4 153 741 | $171 449 190 | 0.02422723949289031 |
|
||
| 2044 |
Bitmine xStock
BMNRX
|
$23,72 | 0.0% | 0.0% | 11.8% | 6.7% | $57,79 | $3 292 868 | $91 620 211 | 0.03594041236764109 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2333 |
McDonald's xStock
MCDX
|
$240,72 | 0.4% | 0.1% | 4.8% | 9.1% | $626 730 | $2 290 543 | $70 157 591 | 0.03264854349158812 |
|
||
| 2405 |
Gamestop xStock
GMEX
|
$23,71 | 0.0% | 1.3% | 4.0% | 30.4% | $483 541 | $2 096 510 | $112 125 661 | 0.018697862700522302 |
|
||
| 2529 |
Berkshire Hathaway xStock
BRK.BX
|
$503,63 | 0.2% | 0.1% | 0.6% | 0.2% | $25 254,72 | $1 821 652 | $96 178 071 | 0.01894040572570575 |
|
||
| 2548 |
Vanguard xStock
VTIX
|
$385,52 | 0.1% | 1.0% | 1.6% | 0.1% | $4 812,82 | $1 783 566 | $128 530 612 | 0.013876581682837558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,79 | 0.3% | 0.2% | 2.3% | 6.1% | $871 890 | $1 608 878 | $1 608 878 | 0.9999999999999992 |
|
|||
| 2756 |
AppLovin xStock
APPX
|
$649,78 | 0.0% | 106.3% | 107.0% | 104.4% | $15,50 | $1 400 396 | $128 088 751 | 0.010933012168178376 |
|
||
iShares Silver Trust xStock
SLVX
|
$57,71 | 0.0% | 0.9% | 4.7% | 6.6% | $1 848,31 | $1 281 454 | $61 636 341 | 0.020790562186533808 |
|
|||
| 2961 |
DFDV xStock
DFDVX
|
$6,19 | 0.0% | 1.0% | 10.6% | 18.8% | $60 657,75 | $1 119 461 | $1 119 461 | 1.0 |
|
||
International Business Machines xStock
IBMX
|
$239,16 | 0.0% | 0.0% | 1.7% | 4.2% | $2,32 | $1 073 265 | $76 397 351 | 0.014048461658198702 |
|
|||
| 3013 |
Chevron xStock
CVXX
|
$209,30 | 0.0% | 0.1% | 1.5% | 2.3% | $262,87 | $1 067 520 | $120 183 702 | 0.008882400240574862 |
|
||
| 3038 |
Coca-Cola xStock
KOX
|
$90,16 | 0.1% | 1.0% | 0.7% | 0.6% | $40 887,79 | $1 035 472 | $122 704 427 | 0.008438751241928817 |
|
||
| 3088 |
Eli Lilly xStock
LLYX
|
$1 178,75 | 0.0% | 0.4% | 1.1% | 0.3% | $4 093,50 | $982 212 | $130 824 483 | 0.007507862258124158 |
|
||
| 3142 |
Merck xStock
MRKX
|
$515,57 | 0.0% | 247.4% | 257.8% | 240.7% | $1,22 | $927 883 | $465 732 294 | 0.0019923102136557083 |
|
||
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870 831 | $236 591 489 | 0.0036807375911639593 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$225,50 | 0.1% | 0.4% | 2.1% | 0.3% | $247 038 | $862 308 | $862 308 | 1.0 |
|
|||
ASML xStock
ASMLX
|
$1 735,20 | 0.0% | 1.1% | 3.9% | 0.4% | $107,00 | $855 127 | $127 114 317 | 0.006727228365009144 |
|
|||
| 3415 |
Cisco xStock
CSCOX
|
$111,95 | 0.1% | 0.0% | 3.3% | 1.9% | $384,90 | $726 324 | $117 930 580 | 0.006158914389658838 |
|
||
Uber xStock
UBERX
|
$69,44 | 0.0% | 0.3% | 2.2% | 14.4% | $687,27 | $677 314 | $94 152 272 | 0.007193812913701169 |
|
|||
| 3525 |
Exxon Mobil xStock
XOMX
|
$162,79 | 0.2% | 0.2% | 0.3% | 3.9% | $463,63 | $651 295 | $116 353 309 | 0.005597563352282978 |
|
||
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634 887 | $97 060 948 | 0.0065411182046627185 |
|
|||
TON xStock
TONXX
|
$3,53 | 0.0% | 6.6% | 20.6% | 17.7% | $145,05 | $615 106 | $122 352 267 | 0.005027335944477312 |
|
|||
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.2% | 1.0% | 1.2% | $312,03 | $545 276 | $109 506 821 | 0.004979378497555557 |
|
|||
| 3778 |
UnitedHealth xStock
UNHX
|
$384,01 | 0.0% | 0.6% | 0.5% | 5.2% | $1 492,14 | $513 180 | $135 980 845 | 0.0037739128810247366 |
|
||
Johnson & Johnson xStock
JNJX
|
$271,09 | 0.0% | 0.6% | 0.4% | 0.1% | $629,17 | $501 834 | $101 166 044 | 0.004960498808810759 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494 645 | $71 988 433 | 0.006871167272071451 |
|
|||
| 3841 |
Novo Nordisk xStock
NVOX
|
$39,33 | 0.0% | 0.2% | 9.3% | 15.3% | $168,97 | $487 348 | $79 273 968 | 0.0061476360599606395 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$373,36 | 0.2% | 0.4% | 2.7% | 4.7% | $21 655,61 | $482 516 | $482 746 | 0.9995239909322087 |
|
|||
| 3912 |
Procter & Gamble xStock
PGX
|
$151,10 | 0.0% | 0.1% | 1.0% | 3.0% | $377,46 | $455 159 | $98 090 519 | 0.004640191936366477 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$105,84 | 0.0% | 0.8% | 0.3% | 0.0% | $2 268,89 | $452 001 | $613 391 529 | 0.0007368875404343135 |
|
|||
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426 712 | $110 626 132 | 0.0038572431375407004 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$90,02 | 0.2% | 2.5% | 0.4% | 3.0% | $183 929 | $423 029 | $422 949 | 1.0001894506993148 |
|
|||
Global X Copper Miners xStock
COPXX
|
$86,72 | 0.0% | 1.3% | 0.4% | 8.7% | $1 054,07 | $415 789 | $88 206 028 | 0.004713836591565443 |
|
|||
| 4043 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 0.0% | 1.8% | 71.2% | $14,04 | $407 780 | $100 452 582 | 0.004059428704897617 |
|
||
| 4172 |
JPMorgan Chase xStock
JPMX
|
$341,48 | 0.0% | 0.2% | 4.7% | 9.0% | $381,24 | $364 716 | $94 999 072 | 0.0038391537624540262 |
|
||
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.3% | 2.8% | 0.1% | $145,69 | $358 266 | $121 400 849 | 0.002951102501187791 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$345,60 | 0.0% | 0.4% | 1.4% | 0.9% | $12 714,37 | $350 631 | $350 631 | 0.9999999999999996 |
|
|||
| 4273 |
Visa xStock
VX
|
$265,56 | 0.0% | 27.9% | 37.0% | 30.2% | $49,69 | $336 774 | $73 242 775 | 0.004598046837042198 |
|
||
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 4.1% | 6.1% | 12.6% | $570,05 | $329 607 | $90 912 047 | 0.003625558343972594 |
|
|||
| 4304 |
Vida Global xStock
VIDAX
|
$1,74 | 0.0% | 1.2% | 18.1% | 0.0% | $207 963 | $329 497 | $51 789 833 | 0.006362202897823426 |
|
||
| 4375 |
PepsiCo xStock
PEPX
|
$132,27 | 0.0% | 0.1% | 2.5% | 8.3% | $186,23 | $312 363 | $86 487 705 | 0.00361164133850889 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300 702 | $55 524 474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$341,64 | 0.0% | 0.0% | 2.2% | 7.9% | $10 322,95 | $282 556 | $282 556 | 1.0 |
|
|||
| 4543 |
AbbVie xStock
ABBVX
|
$274,21 | 0.0% | 0.9% | 2.3% | 3.6% | $1 045,55 | $276 923 | $107 823 326 | 0.0025682986976933763 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 0.0% | 1.7% | 3.0% | 1.6% | $1 061,65 | $267 285 | $267 285 | 1.0 |
|
|||
| 4622 |
Goldman Sachs xStock
GSX
|
$889,42 | 0.0% | 4.1% | 2.8% | 15.6% | $76,67 | $264 801 | $107 296 752 | 0.00246792901378805 |
|
||
| 4649 |
Bank of America xStock
BACX
|
$64,98 | 0.0% | 0.0% | 12.3% | 6.2% | $4,35 | $258 942 | $123 237 461 | 0.0021011642629561347 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4697 |
Danaher xStock
DHRX
|
$220,94 | 0.0% | 0.4% | 2.9% | 2.0% | $290,09 | $249 753 | $89 963 438 | 0.0027761559586700385 |
|
||
| 4705 |
Walmart xStock
WMTX
|
$107,61 | 0.1% | 1.0% | 0.3% | 0.7% | $149,14 | $248 404 | $100 220 104 | 0.002478582277451137 |
|
||
Moderna xStock
MRNAX
|
$194,15 | 0.0% | 3.5% | 25.9% | 29.7% | $20 144,36 | $248 349 | $171 939 280 | 0.0014444023143384008 |
|
|||
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243 427 | $124 938 547 | 0.001948375555278943 |
|
|||
| 4737 |
Abbott xStock
ABTX
|
$101,43 | 0.0% | 0.6% | 3.6% | 10.7% | $678,44 | $242 161 | $82 795 302 | 0.002924809938519062 |
|
||
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.0% | 2.1% | 0.6% | 3.1% | $10 293,41 | $240 371 | $79 017 863 | 0.003041977694061147 |
|
|||
| 4821 |
Comcast xStock
CMCSAX
|
$26,15 | 0.0% | 0.1% | 2.1% | 10.1% | $2 522,77 | $227 323 | $89 394 380 | 0.0025429226352282103 |
|
||
| 4856 |
Accenture xStock
ACNX
|
$181,25 | 0.0% | 0.1% | 5.0% | 5.6% | $614,07 | $221 215 | $74 735 144 | 0.0029599870850809677 |
|
||
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,73 | $218 465 | $91 198 026 | 0.0023954977697333963 |
|
|||
| 4999 |
Linde xStock
LINX
|
$473,64 | 0.3% | 0.8% | 3.2% | 4.4% | $20,96 | $202 214 | $113 532 710 | 0.0017811057921259278 |
|
||
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5 483,66 | $201 669 | $104 995 652 | 0.0019207411696460623 |
|
|||
Schwab International Equity xStock
SCHFX
|
$28,24 | 0.0% | 1.9% | 2.3% | 2.1% | $1 947,72 | $199 335 | $199 335 | 1.0 |
|
|||
| 5104 |
Mastercard xStock
MAX
|
$557,32 | 0.0% | 0.1% | 0.2% | 5.7% | $402,38 | $189 401 | $103 740 693 | 0.0018257178522343843 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 776,11 | 0.0% | 0.3% | 0.7% | 22.6% | $2 335,33 | $188 721 | $188 721 | 0.9999999999999997 |
|
|||
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 3.3% | 0.0% | 8.7% | $1 486,07 | $176 998 | $47 085 228 | 0.0037590944666066064 |
|
|||
| 5212 |
Honeywell xStock
HONX
|
$208,85 | 0.2% | 1.6% | 3.9% | 5.5% | $297,19 | $176 131 | $82 551 602 | 0.0021335886308799946 |
|
||
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175 314 | $92 249 600 | 0.0019004299677675104 |
|
|||
abrdn Physical Palladium Shares xStock
PALLX
|
$22,90 | 0.0% | 0.9% | 5.7% | 11.4% | $590,41 | $154 409 | $74 240 146 | 0.002079852657255437 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 12.8% | 11.7% | $97,81 | $148 750 | $5 860 415 | 0.025382190163262496 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146 954 | $57 841 113 | 0.002540656599144094 |
|
|||
Показване 1 до 100 от 870 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
