Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 600 милиона щ.д., промяна -0.6% за последните 24 часа.
Акценти
$627 632 351
Пазарна кап
0.6%
$94 294 318
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$90,81 | 0.0% | 2.4% | 0.7% | 1.4% | $20 424,81 | $136 062 270 | $246 887 474 | 0.5511104612522578 | |||
| 356 |
Bending Spoons xStock
BSPX
|
$33,39 | 0.0% | 0.2% | 3.5% | 0.0% | $853,28 | $69 289 725 | $69 289 725 | 0.9999999999999998 | |||
| 414 |
Tesla xStock
TSLAX
|
$324,60 | 0.1% | 9.6% | 16.5% | 15.2% | $14 625 810 | $54 548 320 | $171 460 180 | 0.3181398737665009 | |||
| 462 |
Circle xStock
CRCLX
|
$62,87 | 0.2% | 5.8% | 3.3% | 17.9% | $3 918 673 | $46 833 018 | $189 281 706 | 0.24742495734843317 | |||
| 471 |
SP500 xStock
SPYX
|
$743,31 | 0.1% | 1.0% | 1.4% | 0.6% | $3 021 284 | $45 612 539 | $193 230 815 | 0.23605209516874656 | |||
| 513 |
MicroStrategy xStock
MSTRX
|
$94,31 | 0.5% | 6.4% | 0.8% | 10.6% | $1 496 640 | $40 551 138 | $115 579 216 | 0.3508514716531693 | |||
| 567 |
NVIDIA xStock
NVDAX
|
$208,05 | 0.1% | 2.1% | 0.7% | 3.5% | $6 208 505 | $35 830 312 | $196 270 325 | 0.18255593277468732 | |||
| 604 |
Nasdaq xStock
QQQX
|
$695,14 | 0.1% | 1.7% | 1.6% | 3.1% | $4 351 673 | $32 494 483 | $176 928 567 | 0.18365877239180906 | |||
| 661 |
SpaceX xStock
SPCXX
|
$116,23 | 0.1% | 0.0% | 8.4% | 25.8% | $6 577 210 | $28 540 094 | $144 028 795 | 0.19815547025548344 | |||
| 681 |
Alphabet xStock
GOOGLX
|
$320,31 | 0.2% | 3.5% | 10.4% | 8.2% | $15 913 063 | $26 677 761 | $159 621 568 | 0.16713130484643401 | |||
| 1225 |
Apple xStock
AAPLX
|
$322,12 | 0.0% | 1.3% | 3.9% | 9.2% | $5 252 155 | $8 523 815 | $205 273 771 | 0.041524129457143955 | |||
| 1226 |
Gold xStock
GLDX
|
$371,86 | 0.2% | 1.6% | 1.9% | 1.2% | $2 593 430 | $8 507 902 | $123 395 449 | 0.06894826306683866 | |||
| 1307 |
Robinhood xStock
HOODX
|
$101,54 | 0.1% | 2.5% | 3.0% | 1.9% | $4 692 723 | $7 620 105 | $192 431 456 | 0.03959906074260446 | |||
| 1361 |
Coinbase xStock
COINX
|
$162,55 | 0.1% | 2.9% | 1.3% | 2.1% | $5 352 992 | $6 860 461 | $125 149 993 | 0.05481791041959141 | |||
| 1393 |
Amazon xStock
AMZNX
|
$234,66 | 0.0% | 3.1% | 6.4% | 0.4% | $8 617 026 | $6 529 011 | $117 455 851 | 0.05558693953680879 | |||
| 1413 |
Sandisk Corporation xStock
SNDKX
|
$1 601,04 | 0.0% | 1.2% | 17.0% | 19.4% | $302 326 | $6 268 791 | $97 380 690 | 0.06437406473337744 | |||
| 1437 |
Microsoft xStock
MSFTX
|
$383,95 | 0.0% | 0.2% | 3.9% | 2.6% | $48 741,87 | $6 042 503 | $111 980 221 | 0.053960448414961275 | |||
| 1513 |
Meta xStock
METAX
|
$607,65 | 0.0% | 2.0% | 8.6% | 7.8% | $4 019 874 | $5 281 402 | $131 234 971 | 0.04024385976132065 | |||
| 1517 |
Intel xStock
INTCX
|
$104,91 | 0.9% | 0.6% | 9.8% | 20.0% | $71 638,89 | $5 248 213 | $188 502 162 | 0.027841656785411645 | |||
| 1531 |
Marvell xStock
MRVLX
|
$208,11 | 0.0% | 2.3% | 10.4% | 25.6% | $1 612,88 | $5 121 500 | $203 082 487 | 0.025218818635250387 | |||
| 1785 |
SK Hynix xStock
SKHYX
|
$165,61 | 3.2% | 1.4% | 7.8% | 0.0% | $73 148,63 | $3 371 458 | $57 658 899 | 0.058472465727014505 | |||
| 1872 |
AMD xStock
AMDX
|
$546,09 | 0.4% | 1.7% | 10.0% | 3.8% | $94 791,07 | $2 950 677 | $191 068 298 | 0.015443048535015907 | |||
| 1973 |
TQQQ xStock
TQQQX
|
$65,74 | 0.0% | 7.6% | 6.0% | 14.4% | $4 703,19 | $2 529 712 | $134 541 519 | 0.01880246541543525 | |||
| 2160 |
Vanguard Total World xStock
VTX
|
$153,83 | 0.0% | 0.7% | 2.6% | 2.7% | $189,35 | $1 944 098 | $102 270 698 | 0.019009339627696156 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105,06 | 0.0% | 0.0% | 1.2% | 1.1% | $840,46 | $1 910 514 | $599 392 657 | 0.003187416245905283 | |||
| 2179 |
Broadcom xStock
AVGOX
|
$394,68 | 0.1% | 1.8% | 4.3% | 1.5% | $112 427 | $1 901 413 | $98 529 393 | 0.019297925957193984 | |||
| 2201 |
TSMC xStock
TSMX
|
$419,77 | 0.0% | 0.2% | 2.7% | 5.7% | $7 278,15 | $1 832 267 | $97 998 577 | 0.01869686949342165 | |||
| 2225 |
Palantir xStock
PLTRX
|
$122,12 | 0.2% | 2.7% | 7.8% | 4.7% | $8 111,70 | $1 786 124 | $114 758 096 | 0.015564256543953792 | |||
| 2232 |
Oracle xStock
ORCLX
|
$119,94 | 0.0% | 5.2% | 3.4% | 27.7% | $65 282,54 | $1 777 197 | $56 507 580 | 0.031450598215014 | |||
| 2363 |
Berkshire Hathaway xStock
BRK.BX
|
$490,20 | 0.0% | 0.1% | 0.2% | 0.2% | $3 441,30 | $1 475 139 | $93 614 353 | 0.01575761230348762 | |||
| 2375 |
Vanguard xStock
VTIX
|
$368,73 | 0.1% | 1.3% | 1.6% | 0.8% | $32 428,75 | $1 453 710 | $119 809 718 | 0.012133487674570745 | |||
| 2564 |
Netflix xStock
NFLXX
|
$68,68 | 0.0% | 0.1% | 1.4% | 7.5% | $1 055,98 | $1 182 893 | $234 657 583 | 0.005040933875365244 | |||
| 2576 |
Chevron xStock
CVXX
|
$195,10 | 0.0% | 3.3% | 6.2% | 11.0% | $4 234,32 | $1 169 635 | $109 299 899 | 0.010701157910503871 | |||
| 2650 |
McDonald's xStock
MCDX
|
$266,37 | 0.2% | 0.7% | 3.4% | 3.1% | $5 693 444 | $1 056 778 | $77 250 690 | 0.013679854421093906 | |||
| 2730 |
Bitmine xStock
BMNRX
|
$16,55 | 0.0% | 8.7% | 6.8% | 8.0% | $68,41 | $966 125 | $63 936 356 | 0.015110736972087525 | |||
| 2790 |
Exxon Mobil xStock
XOMX
|
$157,01 | 0.0% | 1.9% | 7.9% | 13.3% | $7 276,81 | $898 953 | $106 762 758 | 0.008420102266586876 | |||
| 2845 |
Eli Lilly xStock
LLYX
|
$1 185,12 | 0.0% | 1.5% | 1.4% | 5.2% | $134 891 | $846 688 | $131 399 106 | 0.0064436350357766825 | |||
| 2870 |
International Business Machines xStock
IBMX
|
$206,19 | 0.0% | 1.0% | 3.9% | 21.9% | $277,77 | $827 244 | $65 537 883 | 0.012622381759476643 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3158 |
Novo Nordisk xStock
NVOX
|
$48,44 | 0.0% | 0.0% | 6.5% | 3.5% | $48,44 | $601 952 | $97 023 622 | 0.006204175188031791 | |||
| 3177 |
TON xStock
TONXX
|
$3,37 | 0.0% | 1.4% | 0.4% | 9.4% | $147,83 | $587 653 | $113 262 095 | 0.005188438445039677 | |||
| 3196 |
Gamestop xStock
GMEX
|
$19,45 | 7.5% | 6.9% | 8.5% | 4.8% | $11 788,46 | $578 504 | $91 992 563 | 0.006288599203582849 | |||
| 3269 |
Coca-Cola xStock
KOX
|
$83,23 | 0.0% | 1.9% | 3.9% | 0.2% | $39 805,68 | $529 145 | $108 788 720 | 0.004863968594300369 | |||
| 3304 |
DFDV xStock
DFDVX
|
$2,97 | 0.8% | 4.2% | 0.1% | 2.2% | $219 926 | $505 823 | $505 823 | 1.0 | |||
| 3309 |
CrowdStrike xStock
CRWDX
|
$179,98 | 0.0% | 5.6% | 9.5% | 73.6% | $24,59 | $505 116 | $163 519 717 | 0.003089022025459314 | |||
| 3367 |
Visa xStock
VX
|
$352,04 | 0.0% | 1.3% | 3.3% | 5.3% | $198,59 | $478 987 | $93 055 723 | 0.005147314243921648 | |||
| 3455 |
Procter & Gamble xStock
PGX
|
$148,90 | 0.1% | 2.3% | 3.0% | 1.9% | $56 642,70 | $436 947 | $94 148 955 | 0.0046410183348423 | |||
| 3487 |
ASML xStock
ASMLX
|
$1 798,17 | 0.0% | 0.0% | 1.4% | 7.1% | $1 183,93 | $419 262 | $131 580 923 | 0.0031863440414071392 | |||
| 3558 |
UnitedHealth xStock
UNHX
|
$432,69 | 0.1% | 2.0% | 0.1% | 7.7% | $57 814,22 | $393 291 | $149 385 434 | 0.002632726035832123 | |||
| 3647 |
JPMorgan Chase xStock
JPMX
|
$342,68 | 0.0% | 1.2% | 0.5% | 2.3% | $2 000,97 | $356 129 | $95 330 628 | 0.003735726717667078 | |||
| 3704 |
Johnson & Johnson xStock
JNJX
|
$258,36 | 0.0% | 2.5% | 3.3% | 5.8% | $99,15 | $337 310 | $96 078 717 | 0.0035107712228710807 | |||
| 3699 |
Global X Copper Miners xStock
COPXX
|
$78,06 | 0.0% | 0.6% | 7.9% | 1.0% | $1 234,65 | $336 589 | $79 394 203 | 0.004239469664136262 | |||
| 3732 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,91 | 0.0% | 0.8% | 5.2% | 11.7% | $160,53 | $325 946 | $68 716 878 | 0.004743315411369081 | |||
| 3759 |
Pfizer xStock
PFEX
|
$25,03 | 0.0% | 0.4% | 0.1% | 0.0% | $5,24 | $319 858 | $105 817 000 | 0.0030227493587010306 | |||
| 3791 |
Goldman Sachs xStock
GSX
|
$1 009,44 | 6.2% | 6.8% | 7.6% | 8.4% | $3,85 | $308 634 | $121 361 076 | 0.002543102388149022 | |||
| 3800 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 3.7% | 4.1% | 10.3% | $14,63 | $304 894 | $75 107 602 | 0.0040594290832656425 | |||
| 3847 |
Thermo Fisher xStock
TMOX
|
$581,53 | 0.0% | 15.9% | 10.1% | 27.8% | $171,43 | $289 765 | $101 910 985 | 0.002843311130756135 | |||
| 3848 |
Bank of America xStock
BACX
|
$61,16 | 0.0% | 1.0% | 0.8% | 5.8% | $196,08 | $289 732 | $115 578 144 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3903 |
Cisco xStock
CSCOX
|
$114,50 | 0.1% | 0.3% | 2.6% | 4.6% | $81 397,09 | $274 531 | $113 284 218 | 0.0024233806086128656 | |||
| 3930 |
Abbott xStock
ABTX
|
$102,51 | 0.1% | 0.4% | 2.1% | 15.1% | $67 288,61 | $267 707 | $76 977 221 | 0.003477747950571459 | |||
| 3940 |
AbbVie xStock
ABBVX
|
$262,01 | 0.0% | 1.2% | 0.9% | 11.1% | $26 200,45 | $264 981 | $99 884 851 | 0.0026528692125434693 | |||
| 3958 |
Linde xStock
LINX
|
$513,07 | 0.0% | 1.4% | 1.3% | 1.1% | $5,66 | $261 923 | $122 580 024 | 0.0021367546883790454 | |||
| 3966 |
Merck xStock
MRKX
|
$130,41 | 0.0% | 1.1% | 2.4% | 10.1% | $93,77 | $258 699 | $115 339 110 | 0.002242940573346691 | |||
| 3990 |
Philip Morris xStock
PMX
|
$191,35 | 0.0% | 0.3% | 0.7% | 7.3% | $469,77 | $252 270 | $86 785 785 | 0.0029068151296348372 | |||
| 3984 |
PepsiCo xStock
PEPX
|
$138,39 | 0.0% | 0.6% | 3.2% | 2.0% | $36 392,66 | $252 176 | $87 801 562 | 0.0028721115080110773 | |||
| 3992 |
AppLovin xStock
APPX
|
$404,02 | 0.0% | 0.4% | 6.8% | 8.9% | $890,41 | $250 089 | $79 641 515 | 0.003140183758576957 | |||
| 4026 |
Salesforce xStock
CRMX
|
$164,45 | 0.0% | 0.8% | 2.9% | 6.8% | $285,47 | $243 005 | $73 630 557 | 0.0033003302198365337 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,76 | 0.0% | 0.0% | 0.2% | 5.5% | $9,96 | $238 802 | $238 802 | 0.9999999999999999 | |||
| 4064 |
Danaher xStock
DHRX
|
$189,42 | 1.9% | 5.1% | 6.7% | 5.2% | $36 959,81 | $232 458 | $75 154 253 | 0.003093077077998851 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220 224 | $105 205 442 | 0.0020932754859031566 | |||
| 4114 |
Accenture xStock
ACNX
|
$142,25 | 0.1% | 2.3% | 3.7% | 13.5% | $91 731,47 | $218 834 | $56 776 033 | 0.0038543326216803264 | |||
| 4212 |
Mastercard xStock
MAX
|
$532,31 | 0.0% | 0.6% | 4.2% | 8.6% | $28 224,31 | $198 653 | $99 085 463 | 0.0020048643326168597 | |||
| 4213 |
Comcast xStock
CMCSAX
|
$23,84 | 0.1% | 7.3% | 8.1% | 2.0% | $63 621,25 | $198 551 | $78 674 592 | 0.0025237009078712654 | |||
| 4126 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 2.0% | 1.2% | 3.8% | $11,61 | $196 589 | $100 200 457 | 0.001961959239873442 | |||
| 4255 |
Honeywell xStock
HONX
|
$237,38 | 0.4% | 2.3% | 7.8% | 4.3% | $39 775,97 | $190 520 | $91 260 741 | 0.002087646808705982 | |||
| 4321 |
AstraZeneca xStock
AZNX
|
$168,54 | 0.0% | 0.6% | 0.9% | 4.6% | $17,83 | $180 376 | $103 065 982 | 0.0017501014656698646 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174 922 | $174 922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4370 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,52 | 0.0% | 2.3% | 2.0% | 3.7% | $361,79 | $172 767 | $71 291 222 | 0.0024233964702860705 | |||
| 4395 |
Medtronic xStock
MDTX
|
$82,71 | 0.0% | 0.9% | 0.9% | 3.0% | $190,54 | $167 960 | $81 504 944 | 0.0020607288913878025 | |||
| 4530 |
Uber xStock
UBERX
|
$70,05 | 0.0% | 90.7% | 92.6% | 64.6% | $1 025,15 | $146 979 | $92 167 463 | 0.0015946984572541305 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5,07 | 0.0% | 7.6% | 0.8% | 9.3% | $20,75 | $128 937 | $3 758 001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4801 |
OPEN xStock
OPENX
|
$3,88 | 0.0% | 12.8% | 17.0% | 8.8% | $240,74 | $113 921 | $73 116 520 | 0.0015580752852650142 | |||
| 5160 |
Home Depot xStock
HDX
|
$330,27 | 0.2% | 2.1% | 6.7% | 0.0% | $34 557,65 | $81 258,30 | $90 654 881 | 0.0008963477873789305 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,86 | 0.0% | 2.1% | 7.8% | 10.8% | $276,68 | - | $16 901 735 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показване 1 до 100 от 132 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
