Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -0.5% за последните 24 часа.
Акценти
$729 065 161
Пазарна кап
0.5%
$64 589 318
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191 |
Strategy PP Variable xStock
STRCX
|
$102,35 | 0.1% | 0.4% | 2.2% | 9.6% | $48 003,49 | $152 474 988 | $282 122 127 | 0.5404573904776582 |
|
||
| 287 |
Bending Spoons xStock
BSPX
|
$40,11 | 0.0% | 15.7% | 9.1% | 24.7% | $75 286,24 | $83 237 746 | $83 237 746 | 1.0 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$339,65 | 0.3% | 4.0% | 6.2% | 14.1% | $4 566 262 | $64 923 632 | $179 429 935 | 0.36183277838885525 |
|
||
| 381 |
Circle xStock
CRCLX
|
$74,82 | 0.1% | 6.1% | 17.7% | 18.5% | $8 371 473 | $57 878 307 | $227 689 304 | 0.2541986197890949 |
|
||
| 435 |
SP500 xStock
SPYX
|
$781,30 | 0.1% | 0.6% | 1.1% | 3.2% | $3 548 718 | $48 859 099 | $203 106 663 | 0.2405588196679318 |
|
||
| 452 |
MicroStrategy xStock
MSTRX
|
$97,35 | 0.1% | 2.3% | 0.3% | 1.5% | $1 269 471 | $45 517 347 | $127 444 236 | 0.35715500864327765 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$225,14 | 0.2% | 0.7% | 2.5% | 6.3% | $5 198 517 | $36 948 107 | $214 594 647 | 0.17217627322702353 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$141,34 | 0.4% | 3.6% | 23.6% | 3.0% | $8 030 294 | $36 277 369 | $178 731 345 | 0.20297150097110978 |
|
||
| 561 |
Alphabet xStock
GOOGLX
|
$346,90 | 0.0% | 0.9% | 3.4% | 3.4% | $4 202 777 | $35 029 777 | $172 860 794 | 0.20264732245194753 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$732,93 | 0.1% | 1.3% | 2.1% | 1.4% | $1 962 990 | $32 591 176 | $186 501 319 | 0.17475037720775022 |
|
||
| 984 |
Sandisk Corporation xStock
SNDKX
|
$1 537,47 | 1.6% | 14.9% | 20.9% | 12.8% | $1 572 195 | $13 269 228 | $103 896 911 | 0.12771532662168836 |
|
||
| 1024 |
Apple xStock
AAPLX
|
$305,79 | 0.1% | 1.1% | 2.3% | 3.3% | $2 479 297 | $12 227 625 | $194 979 762 | 0.06271227907946803 |
|
||
| 1155 |
Coinbase xStock
COINX
|
$153,65 | 0.1% | 2.8% | 5.0% | 5.7% | $5 022 899 | $9 323 482 | $120 239 011 | 0.07754124287677525 |
|
||
| 1191 |
Gold xStock
GLDX
|
$397,58 | 0.1% | 1.3% | 2.4% | 7.2% | $576 657 | $8 628 369 | $131 926 465 | 0.06540286970013505 |
|
||
| 1246 |
SK Hynix xStock
SKHYX
|
$164,49 | 1.2% | 7.4% | 14.6% | 10.9% | $1 523 116 | $7 910 928 | $57 269 845 | 0.13813426299024847 |
|
||
| 1261 |
Robinhood xStock
HOODX
|
$99,45 | 0.1% | 4.8% | 9.2% | 12.8% | $5 070 442 | $7 712 454 | $190 582 556 | 0.040467785561422706 |
|
||
| 1291 |
Microsoft xStock
MSFTX
|
$498,31 | 0.4% | 1.6% | 0.3% | 28.3% | $58 014,41 | $7 334 740 | $145 333 121 | 0.050468469625464654 |
|
||
| 1305 |
Amazon xStock
AMZNX
|
$265,20 | 0.0% | 0.8% | 2.6% | 6.9% | $2 835 371 | $7 193 126 | $132 734 231 | 0.05419194534383737 |
|
||
| 1306 |
Intel xStock
INTCX
|
$105,03 | 0.3% | 4.6% | 5.6% | 2.3% | $68 911,32 | $7 178 530 | $193 330 011 | 0.037130964827737964 |
|
||
| 1321 |
Meta xStock
METAX
|
$595,31 | 0.1% | 2.6% | 0.9% | 10.1% | $1 640 966 | $6 934 280 | $128 569 124 | 0.053934258133585926 |
|
||
| 1491 |
Marvell xStock
MRVLX
|
$224,25 | 0.0% | 3.5% | 3.9% | 0.2% | $12 835,77 | $5 224 803 | $221 254 463 | 0.023614450775387232 |
|
||
| 1688 |
AMD xStock
AMDX
|
$482,71 | 0.5% | 0.5% | 1.8% | 11.8% | $66 780,99 | $3 854 094 | $168 780 854 | 0.022834901659603887 |
|
||
| 1706 |
TQQQ xStock
TQQQX
|
$77,27 | 0.0% | 2.8% | 4.9% | 2.3% | $44 652,74 | $3 714 646 | $161 697 142 | 0.022972860007589704 |
|
||
| 1716 |
Oracle xStock
ORCLX
|
$157,89 | 1.6% | 2.2% | 8.7% | 23.0% | $12 472,66 | $3 652 996 | $77 070 182 | 0.04739830042698613 |
|
||
| 1853 |
TSMC xStock
TSMX
|
$435,10 | 0.0% | 1.1% | 3.8% | 2.4% | $1 281,37 | $2 931 366 | $101 581 316 | 0.02885733104417593 |
|
||
| 1980 |
Broadcom xStock
AVGOX
|
$419,24 | 0.4% | 0.6% | 1.1% | 8.5% | $179 630 | $2 403 585 | $104 658 074 | 0.022966078086912534 |
|
||
| 2006 |
Palantir xStock
PLTRX
|
$176,97 | 0.0% | 4.9% | 14.6% | 33.1% | $50 996,75 | $2 284 645 | $169 128 348 | 0.013508350903063496 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2273 |
Berkshire Hathaway xStock
BRK.BX
|
$511,02 | 0.1% | 0.4% | 2.1% | 2.9% | $228 435 | $1 602 387 | $97 588 148 | 0.01641989435903675 |
|
||
| 2284 |
Vanguard xStock
VTIX
|
$388,43 | 0.1% | 0.1% | 1.1% | 2.9% | $48 893,11 | $1 580 232 | $126 206 628 | 0.01252098746342978 |
|
||
| 2495 |
Netflix xStock
NFLXX
|
$78,82 | 1.6% | 5.7% | 9.4% | 6.8% | $5 943,68 | $1 211 208 | $271 562 068 | 0.004460151045967815 |
|
||
| 2529 |
Chevron xStock
CVXX
|
$198,83 | 0.0% | 0.9% | 3.7% | 8.5% | $10 196,43 | $1 172 236 | $113 483 205 | 0.010329597769251467 |
|
||
| 2589 |
Bitmine xStock
BMNRX
|
$18,27 | 0.0% | 3.0% | 2.8% | 13.6% | $149,28 | $1 095 109 | $70 597 497 | 0.015512002147665209 |
|
||
| 2578 |
McDonald's xStock
MCDX
|
$277,12 | 0.1% | 0.9% | 1.3% | 1.2% | $1 167 393 | $1 091 808 | $80 368 797 | 0.013584973498586552 |
|
||
| 2583 |
iShares Silver Trust xStock
SLVX
|
$58,21 | 0.0% | 2.2% | 0.0% | 0.0% | $1 450,07 | $1 080 143 | $62 165 967 | 0.017375154368974174 |
|
||
| 2636 |
International Business Machines xStock
IBMX
|
$240,54 | 0.0% | 3.2% | 3.2% | 7.5% | $2 195,71 | $1 003 453 | $76 835 381 | 0.013059773455943426 |
|
||
| 2727 |
Eli Lilly xStock
LLYX
|
$1 213,72 | 0.1% | 1.0% | 1.6% | 4.7% | $71 645,48 | $909 658 | $134 566 180 | 0.006759930045388132 |
|
||
| 2887 |
Exxon Mobil xStock
XOMX
|
$158,75 | 0.0% | 1.5% | 4.5% | 9.5% | $352,56 | $763 479 | $110 029 952 | 0.0069388328725532205 |
|
||
| 2918 |
Gamestop xStock
GMEX
|
$18,63 | 0.3% | 0.2% | 1.5% | 17.0% | $186 906 | $738 866 | $88 106 150 | 0.008386091231965064 |
|
||
| 2946 |
CrowdStrike xStock
CRWDX
|
$225,91 | 0.0% | 1.9% | 6.7% | 4.6% | $309,37 | $714 366 | $205 255 674 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3043 |
ASML xStock
ASMLX
|
$1 873,37 | 0.0% | 2.1% | 7.9% | 4.0% | $50,00 | $643 924 | $137 238 086 | 0.004692020305758422 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3131 |
Coca-Cola xStock
KOX
|
$89,08 | 0.1% | 0.8% | 2.1% | 4.9% | $83 212,25 | $585 667 | $120 726 736 | 0.004851175126135033 |
|
||
| 3210 |
DFDV xStock
DFDVX
|
$3,18 | 0.7% | 10.2% | 15.3% | 1.5% | $99 467,64 | $535 977 | $535 977 | 1.0 |
|
||
| 3217 |
Novo Nordisk xStock
NVOX
|
$46,72 | 0.0% | 0.8% | 0.2% | 5.1% | $4 968,92 | $533 042 | $93 578 919 | 0.005696177563284444 |
|
||
| 3250 |
TON xStock
TONXX
|
$2,93 | 0.0% | 1.8% | 1.9% | 13.0% | $1 642,58 | $509 649 | $98 227 847 | 0.005188438147220074 |
|
||
| 3295 |
Visa xStock
VX
|
$371,91 | 0.6% | 3.4% | 0.5% | 5.9% | $148,13 | $482 939 | $98 436 810 | 0.004906078076282532 |
|
||
| 3300 |
Jersey Mike's Subs xStock
JMKEX
|
$22,42 | 0.0% | 7.2% | 1.1% | 0.0% | $246,17 | $481 155 | $481 155 | 0.9999999999999999 |
|
||
| 3309 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.7% | 4.5% | 6.8% | $649,92 | $476 810 | $69 677 603 | 0.006843085209516132 |
|
||
| 3314 |
Cisco xStock
CSCOX
|
$115,15 | 0.2% | 5.6% | 6.7% | 3.4% | $86 889,48 | $475 600 | $117 062 010 | 0.004062802345937569 |
|
||
| 3369 |
Procter & Gamble xStock
PGX
|
$147,37 | 0.0% | 0.8% | 1.6% | 0.7% | $50 291,69 | $443 079 | $95 666 220 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,87 | 0.2% | 1.0% | 2.8% | 6.6% | $294 133 | $420 504 | $420 504 | 1.0 |
|
|||
| 3505 |
UnitedHealth xStock
UNHX
|
$408,47 | 0.1% | 2.4% | 0.9% | 5.9% | $80 041,42 | $386 837 | $140 921 910 | 0.002745042554991583 |
|
||
| 3534 |
JPMorgan Chase xStock
JPMX
|
$363,09 | 0.0% | 0.1% | 3.7% | 5.5% | $252,00 | $381 106 | $101 010 529 | 0.0037729359032999863 |
|
||
| 3541 |
Global X Copper Miners xStock
COPXX
|
$86,40 | 0.0% | 2.7% | 0.0% | 9.5% | $3 415,10 | $380 225 | $87 878 821 | 0.00432669410903167 |
|
||
| 3632 |
Johnson & Johnson xStock
JNJX
|
$261,30 | 0.0% | 1.0% | 2.1% | 3.1% | $9,49 | $353 220 | $97 173 458 | 0.003634942447356776 |
|
||
| 3629 |
Pfizer xStock
PFEX
|
$26,75 | 0.0% | 1.4% | 2.3% | 10.4% | $805,97 | $342 099 | $114 452 967 | 0.0029889909417730983 |
|
||
| 3630 |
AppLovin xStock
APPX
|
$312,10 | 0.0% | 2.1% | 7.0% | 30.4% | $256,35 | $342 028 | $61 523 587 | 0.005559297641503607 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3676 |
Goldman Sachs xStock
GSX
|
$1 046,41 | 0.0% | 1.1% | 1.5% | 9.1% | $727,76 | $325 363 | $125 805 567 | 0.002586236072701458 |
|
||
| 3745 |
Bank of America xStock
BACX
|
$64,82 | 0.0% | 0.5% | 1.5% | 4.7% | $478,36 | $304 676 | $122 497 079 | 0.0024872088521901243 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591,88 | 0.0% | 0.3% | 2.6% | 9.4% | $19,15 | $294 166 | $103 725 391 | 0.002836007587537392 |
|
||
| 3793 |
Abbott xStock
ABTX
|
$112,64 | 0.3% | 0.2% | 2.8% | 24.8% | $41 944,32 | $289 060 | $86 645 389 | 0.0033361288255909054 |
|
||
| 3836 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 0.8% | 3.0% | 10.3% | $87,04 | $281 325 | $69 301 558 | 0.004059428704898371 |
|
||
| 3839 |
PepsiCo xStock
PEPX
|
$144,36 | 0.2% | 1.7% | 1.6% | 3.8% | $66 724,15 | $273 796 | $93 698 928 | 0.00292207726831605 |
|
||
| 3846 |
Salesforce xStock
CRMX
|
$200,60 | 0.0% | 4.2% | 8.2% | 18.9% | $961,51 | $272 160 | $92 229 024 | 0.0029509197244129677 |
|
||
| 3855 |
Merck xStock
MRKX
|
$138,49 | 0.0% | 7.1% | 7.6% | 14.8% | $1,24 | $269 674 | $124 589 256 | 0.0021645016308520803 |
|
||
| 3891 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,70 | 0.0% | 0.9% | 1.1% | 2.7% | $1 628,83 | $259 359 | $259 359 | 1.0 |
|
||
| 3896 |
AbbVie xStock
ABBVX
|
$255,92 | 0.0% | 0.7% | 2.7% | 2.4% | $52 987,33 | $258 784 | $97 561 472 | 0.0026525248591297078 |
|
||
| 3925 |
Linde xStock
LINX
|
$480,90 | 0.0% | 2.9% | 2.8% | 9.7% | $1 675,23 | $256 188 | $114 895 435 | 0.0022297487786862953 |
|
||
| 3905 |
Uber xStock
UBERX
|
$74,68 | 0.0% | 0.8% | 8.3% | 78.6% | $1 994,53 | $256 139 | $98 268 609 | 0.002606514741546029 |
|
||
| 3914 |
Accenture xStock
ACNX
|
$182,57 | 0.1% | 0.5% | 4.3% | 33.2% | $75 385,95 | $252 708 | $75 278 988 | 0.003356958034595256 |
|
||
| 3930 |
Danaher xStock
DHRX
|
$204,49 | 0.0% | 0.7% | 4.3% | 3.6% | $35 475,96 | $246 332 | $83 265 108 | 0.0029584097040187907 |
|
||
| 4018 |
Philip Morris xStock
PMX
|
$189,09 | 0.0% | 1.6% | 0.5% | 6.5% | $439,16 | $227 472 | $87 724 484 | 0.0025930330647080894 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$340,09 | 0.3% | 3.9% | 6.8% | 14.2% | $2 805 748 | $215 155 | $215 155 | 1.0 |
|
|||
| 4091 |
Comcast xStock
CMCSAX
|
$28,48 | 0.2% | 3.3% | 3.9% | 15.2% | $23 181,79 | $214 964 | $93 957 806 | 0.0022878774830292284 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74,94 | 0.2% | 6.2% | 0.0% | 0.0% | $59 236,59 | $210 196 | $210 196 | 0.9999999999999996 |
|
|||
| 4113 |
Mastercard xStock
MAX
|
$569,05 | 0.1% | 0.2% | 2.7% | 3.2% | $53 580,90 | $209 731 | $105 920 797 | 0.0019800753883531205 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,20 | 0.1% | 0.7% | 3.5% | 3.2% | $40 506,35 | $207 636 | $207 636 | 1.0 |
|
|||
| 4159 |
Walmart xStock
WMTX
|
$117,79 | 0.0% | 0.2% | 3.5% | 3.1% | $1 228,07 | $200 219 | $104 155 244 | 0.0019223157316012175 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,17 | 0.5% | 3.5% | 0.0% | 0.0% | $144 307 | $195 483 | $195 483 | 1.0 |
|
|||
| 4228 |
AstraZeneca xStock
AZNX
|
$157,92 | 0.0% | 1.7% | 2.0% | 5.1% | $5,00 | $192 963 | $100 901 108 | 0.0019123987881883018 |
|
||
| 4206 |
Honeywell xStock
HONX
|
$236,40 | 0.0% | 0.6% | 3.5% | 5.3% | $47 257,91 | $190 375 | $90 884 693 | 0.002094692048501699 |
|
||
| 4221 |
Schwab International Equity xStock
SCHFX
|
$28,76 | 0.0% | 1.5% | 2.5% | 5.1% | $400,32 | $188 044 | $188 044 | 0.9999999999999999 |
|
||
| 4244 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,48 | 0.0% | 2.9% | 1.1% | 3.8% | $479,48 | $184 326 | $76 021 937 | 0.002424640194277079 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175 964 | $92 591 847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 538,41 | 1.7% | 13.0% | 0.0% | 0.0% | $198 626 | $167 890 | $167 890 | 0.9999999999999994 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4598 |
Bitgo xStock
BTGOX
|
$5,30 | 0.0% | 5.1% | 5.8% | 6.2% | $94,81 | $134 216 | $3 929 309 | 0.03415755581216067 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4722 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 0.0% | 3.2% | 36.2% | $12,19 | $121 218 | $47 758 153 | 0.002538163981144153 |
|
||
| 4731 |
OPEN xStock
OPENX
|
$3,62 | 0.0% | 4.2% | 4.8% | 21.3% | $2 152,27 | $116 817 | $68 143 743 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,69 | 1.3% | 6.4% | 0.0% | 0.0% | $103 690 | $107 030 | $107 030 | 1.0 |
|
|||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
