Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна 0.2% за последните 24 часа.
Акценти
$905 802 856
Пазарна кап
0.2%
$102 745 843
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$99,51 | 0.2% | 4.6% | 6.3% | 5.5% | $68 845,63 | $144 909 714 | $293 639 524 | 0.4934952626437209 |
|
||
| 241 |
MicroStrategy xStock
MSTRX
|
$139,31 | 0.2% | 1.3% | 3.5% | 13.4% | $3 325 190 | $120 370 627 | $247 040 252 | 0.4872510668555599 |
|
||
| 271 |
Circle xStock
CRCLX
|
$79,13 | 0.2% | 4.8% | 2.3% | 11.8% | $8 513 009 | $103 945 109 | $291 671 416 | 0.35637742737763045 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$394,73 | 0.4% | 4.8% | 7.2% | 5.8% | $9 016 121 | $74 369 734 | $228 408 139 | 0.3256001919752794 |
|
||
| 349 |
SpaceX xStock
SPCXX
|
$148,04 | 0.1% | 0.2% | 0.4% | 0.5% | $14 095 542 | $69 527 228 | $239 489 111 | 0.290314777379062 |
|
||
| 351 |
SP500 xStock
SPYX
|
$769,24 | 0.2% | 0.4% | 0.3% | 0.7% | $6 359 977 | $68 556 000 | $215 992 925 | 0.31739928328756883 |
|
||
| 462 |
NVIDIA xStock
NVDAX
|
$216,38 | 0.5% | 1.9% | 0.5% | 4.3% | $7 204 583 | $47 921 073 | $228 298 670 | 0.20990518001552688 |
|
||
| 464 |
Nasdaq xStock
QQQX
|
$713,52 | 0.2% | 1.0% | 0.6% | 4.7% | $2 018 651 | $47 498 379 | $205 419 952 | 0.2312257351741547 |
|
||
| 546 |
Alphabet xStock
GOOGLX
|
$319,00 | 0.2% | 1.0% | 7.6% | 7.5% | $2 214 478 | $37 845 890 | $176 546 543 | 0.21436777871556947 |
|
||
| 798 |
Sandisk Corporation xStock
SNDKX
|
$1 271,07 | 0.6% | 2.5% | 6.1% | 28.8% | $322 440 | $20 803 925 | $97 324 366 | 0.21375864771838105 |
|
||
| 988 |
Intel xStock
INTCX
|
$91,02 | 0.9% | 4.7% | 0.2% | 27.6% | $437 037 | $14 102 546 | $186 219 442 | 0.07573079199479096 |
|
||
| 1054 |
Coinbase xStock
COINX
|
$159,10 | 0.0% | 1.1% | 4.7% | 19.4% | $2 999 294 | $12 896 322 | $132 600 195 | 0.09725718348078699 |
|
||
| 1083 |
Apple xStock
AAPLX
|
$344,29 | 0.1% | 1.0% | 0.2% | 0.7% | $4 796 555 | $12 354 463 | $227 640 415 | 0.05427183342902864 |
|
||
| 1135 |
Gold xStock
GLDX
|
$366,40 | 0.1% | 0.4% | 3.2% | 6.8% | $4 581 781 | $11 172 133 | $130 310 360 | 0.08573480264259314 |
|
||
| 1169 |
SK Hynix xStock
SKHYX
|
$146,58 | 0.9% | 4.9% | 6.3% | 23.8% | $273 329 | $10 574 016 | $60 612 791 | 0.1744518949250479 |
|
||
| 1186 |
Meta xStock
METAX
|
$632,11 | 0.2% | 1.5% | 10.5% | 15.8% | $6 437 574 | $10 198 859 | $141 002 359 | 0.07233112283139716 |
|
||
| 1215 |
Robinhood xStock
HOODX
|
$93,11 | 0.3% | 0.7% | 3.1% | 22.2% | $2 054 977 | $9 772 965 | $186 587 549 | 0.05237736807643336 |
|
||
| 1249 |
Amazon xStock
AMZNX
|
$249,13 | 0.3% | 0.0% | 5.3% | 0.3% | $2 584 489 | $9 269 114 | $134 369 057 | 0.0689825074899505 |
|
||
| 1346 |
Microsoft xStock
MSFTX
|
$531,41 | 0.1% | 0.9% | 1.0% | 2.3% | $384 134 | $7 775 257 | $160 274 937 | 0.048511995439103034 |
|
||
| 1387 |
Broadcom xStock
AVGOX
|
$333,03 | 0.6% | 2.4% | 0.5% | 6.7% | $100 637 | $7 259 236 | $94 001 661 | 0.07722454827511255 |
|
||
| 1507 |
Marvell xStock
MRVLX
|
$235,16 | 1.0% | 2.6% | 0.0% | 12.1% | $6 788,35 | $6 011 430 | $240 526 588 | 0.024992789268131026 |
|
||
Wrapped SP500 xStock
WSPYX
|
$769,88 | 0.1% | 0.5% | 0.3% | 0.0% | $919 205 | $5 687 332 | $5 687 332 | 1.0 |
|
|||
| 1582 |
AMD xStock
AMDX
|
$533,34 | 0.9% | 3.1% | 0.0% | 16.7% | $218 909 | $5 319 402 | $190 602 040 | 0.027908421562036777 |
|
||
| 1634 |
TSMC xStock
TSMX
|
$419,76 | 0.7% | 0.5% | 0.4% | 10.9% | $5 474,13 | $4 932 893 | $107 886 079 | 0.04572316812307009 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$713,24 | 0.2% | 0.9% | 0.8% | 0.0% | $1 650 544 | $4 803 374 | $4 803 374 | 1.0 |
|
|||
| 1693 |
Oracle xStock
ORCLX
|
$126,49 | 0.2% | 0.6% | 1.9% | 10.6% | $1 400,96 | $4 595 217 | $76 452 206 | 0.060105749884403016 |
|
||
| 1705 |
TQQQ xStock
TQQQX
|
$69,19 | 0.0% | 2.7% | 1.5% | 13.8% | $4 119,07 | $4 488 278 | $158 203 473 | 0.02837028631350452 |
|
||
| 1783 |
Bitmine xStock
BMNRX
|
$21,03 | 0.2% | 4.3% | 2.7% | 11.2% | $2 353,57 | $3 988 208 | $85 560 979 | 0.04661246217493606 |
|
||
| 1946 |
Palantir xStock
PLTRX
|
$197,62 | 0.2% | 0.6% | 1.8% | 3.9% | $154 792 | $3 106 226 | $201 547 826 | 0.015411857777750339 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2208 |
McDonald's xStock
MCDX
|
$253,39 | 0.3% | 1.0% | 3.3% | 5.3% | $1 852 229 | $2 242 147 | $81 334 324 | 0.027567049269062296 |
|
||
| 2252 |
Netflix xStock
NFLXX
|
$63,88 | 0.1% | 2.9% | 8.8% | 10.5% | $45 084,57 | $2 117 747 | $224 727 761 | 0.009423612328467319 |
|
||
| 2321 |
Berkshire Hathaway xStock
BRK.BX
|
$546,17 | 0.0% | 0.3% | 2.4% | 8.4% | $2 987,57 | $1 945 777 | $108 547 152 | 0.017925642556120173 |
|
||
| 2344 |
Gamestop xStock
GMEX
|
$23,69 | 0.1% | 4.3% | 9.9% | 0.9% | $376 625 | $1 887 468 | $116 519 293 | 0.01619876273892474 |
|
||
| 2360 |
Vanguard xStock
VTIX
|
$380,14 | 0.4% | 0.0% | 0.0% | 1.5% | $11 799,55 | $1 842 276 | $137 862 005 | 0.013363188058735018 |
|
||
| 2490 |
iShares Silver Trust xStock
SLVX
|
$48,08 | 0.7% | 8.2% | 8.6% | 17.3% | $7 786,66 | $1 600 584 | $55 845 767 | 0.028660801030465886 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216,64 | 0.5% | 1.7% | 0.5% | 4.1% | $12 475 169 | $1 543 250 | $1 543 250 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$148,32 | 0.3% | 0.1% | 0.2% | 0.7% | $1 499 255 | $1 343 757 | $1 343 757 | 1.0 |
|
|||
| 2697 |
ASML xStock
ASMLX
|
$1 604,85 | 1.9% | 0.1% | 3.4% | 9.3% | $14 050,36 | $1 237 815 | $122 290 061 | 0.010121956239873752 |
|
||
| 2774 |
International Business Machines xStock
IBMX
|
$253,45 | 0.0% | 0.1% | 6.8% | 11.1% | $1 574,90 | $1 128 582 | $88 656 423 | 0.0127298387870288 |
|
||
| 2787 |
Eli Lilly xStock
LLYX
|
$1 283,09 | 0.0% | 0.4% | 3.2% | 8.9% | $62 061,44 | $1 109 594 | $147 817 319 | 0.007506523056849802 |
|
||
| 2827 |
Coca-Cola xStock
KOX
|
$93,55 | 0.3% | 0.4% | 0.9% | 4.0% | $44 969,49 | $1 056 679 | $136 574 343 | 0.007737027598672896 |
|
||
| 2912 |
Chevron xStock
CVXX
|
$232,90 | 0.3% | 1.3% | 3.2% | 11.6% | $2 313,19 | $976 370 | $141 294 342 | 0.006910188257006596 |
|
||
| 2959 |
CrowdStrike xStock
CRWDX
|
$260,36 | 0.4% | 1.4% | 14.1% | 0.4% | $581,07 | $932 339 | $241 754 767 | 0.003856548734515696 |
|
||
| 3002 |
TBLL xStock
TBLLX
|
$105,94 | 0.0% | 0.0% | 1.5% | 0.1% | $423,99 | $889 119 | $624 422 670 | 0.0014239050401908518 |
|
||
| 3030 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,61 | 0.0% | 0.1% | 1.8% | 11.4% | $230,70 | $859 633 | $85 564 831 | 0.010046573351789993 |
|
||
| 3184 |
DFDV xStock
DFDVX
|
$3,56 | 1.1% | 0.5% | 1.2% | 41.1% | $307 117 | $751 864 | $752 710 | 0.9988753202876298 |
|
||
| 3185 |
AppLovin xStock
APPX
|
$260,55 | 0.0% | 0.8% | 2.8% | 59.9% | $6,51 | $751 309 | $69 807 202 | 0.010762621697104848 |
|
||
| 3207 |
Exxon Mobil xStock
XOMX
|
$187,07 | 0.8% | 1.6% | 2.4% | 13.6% | $944,65 | $730 976 | $143 460 565 | 0.005095312026982155 |
|
||
| 3221 |
Uber xStock
UBERX
|
$68,42 | 1.2% | 1.9% | 4.9% | 0.3% | $53,24 | $717 060 | $98 662 725 | 0.007267790622910379 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$394,94 | 0.4% | 4.6% | 7.1% | 5.6% | $1 249 417 | $697 152 | $697 152 | 1.0 |
|
|||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
|||
| 3363 |
Cisco xStock
CSCOX
|
$110,11 | 0.0% | 3.1% | 3.0% | 1.8% | $25 898,23 | $629 094 | $125 511 563 | 0.005012236958860364 |
|
||
| 3404 |
Salesforce xStock
CRMX
|
$247,05 | 0.0% | 4.5% | 1.7% | 3.9% | $397,21 | $607 986 | $123 061 988 | 0.00494048570013602 |
|
||
| 3408 |
UnitedHealth xStock
UNHX
|
$410,58 | 0.0% | 2.0% | 0.8% | 6.9% | $50 570,60 | $605 461 | $151 718 406 | 0.003990691284145453 |
|
||
| 3423 |
Johnson & Johnson xStock
JNJX
|
$268,57 | 0.0% | 1.5% | 5.1% | 0.9% | $241,98 | $592 969 | $109 728 361 | 0.005403974121280842 |
|
||
| 3536 |
Novo Nordisk xStock
NVOX
|
$41,23 | 4.1% | 4.7% | 6.0% | 4.6% | $173,41 | $523 222 | $88 525 527 | 0.005910410239209915 |
|
||
| 3604 |
JPMorgan Chase xStock
JPMX
|
$330,39 | 0.2% | 5.4% | 4.8% | 3.2% | $913,68 | $491 935 | $101 110 638 | 0.004865309104937934 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1 463,18 | $445 312 | $115 016 989 | 0.00387170488119346 |
|
|||
| 3771 |
MARA xStock
MARAX
|
$6,97 | 0.0% | 4.2% | 8.4% | 43.3% | $46 184,41 | $421 483 | $72 525 627 | 0.005811509560503693 |
|
||
| 3851 |
Visa xStock
VX
|
$407,15 | 0.1% | 0.3% | 1.0% | 53.6% | $1 489,47 | $389 912 | $124 958 093 | 0.003120339894306733 |
|
||
| 3912 |
Global X Copper Miners xStock
COPXX
|
$75,41 | 2.1% | 0.4% | 7.3% | 14.9% | $1 564,35 | $364 576 | $81 303 972 | 0.004484106319504875 |
|
||
| 3915 |
PepsiCo xStock
PEPX
|
$135,52 | 0.1% | 0.1% | 1.3% | 2.9% | $36 414,41 | $364 365 | $95 929 590 | 0.003798254721612571 |
|
||
| 3916 |
Pfizer xStock
PFEX
|
$30,51 | 0.0% | 1.2% | 3.7% | 7.5% | $423,68 | $364 168 | $135 896 743 | 0.0026797423906215795 |
|
||
| 4008 |
Procter & Gamble xStock
PGX
|
$160,11 | 0.1% | 0.5% | 1.4% | 5.8% | $17 166,84 | $341 700 | $110 729 097 | 0.0030859118154954383 |
|
||
| 4012 |
Moderna xStock
MRNAX
|
$196,79 | 0.0% | 1.0% | 13.2% | 1.4% | $549 530 | $341 079 | $179 103 387 | 0.0019043703452593685 |
|
||
| 4030 |
PayPal xStock
PYPLX
|
$56,43 | 0.0% | 1.6% | 0.1% | 2.8% | $507,00 | $336 884 | $100 604 574 | 0.0033485959900644217 |
|
||
| 4041 |
Goldman Sachs xStock
GSX
|
$898,53 | 0.0% | 6.6% | 2.2% | 1.0% | $29,05 | $334 199 | $113 462 673 | 0.0029454549914799217 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,55 | 0.1% | 2.1% | 5.5% | 0.0% | $236 339 | $333 762 | $333 762 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$79,31 | 0.2% | 4.8% | 2.4% | 11.7% | $614 960 | $325 983 | $325 983 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$319,12 | 0.3% | 0.9% | 7.7% | 7.4% | $159 753 | $316 597 | $316 597 | 1.0 |
|
|||
| 4119 |
Amber xStock
AMBRX
|
$1,45 | 0.1% | 2.5% | 22.4% | 24.0% | $415,24 | $310 296 | $80 349 641 | 0.003861820516262888 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$49,20 | 0.1% | 0.2% | 6.0% | 0.0% | $17 576,59 | $300 810 | $300 810 | 1.0 |
|
|||
| 4235 |
AbbVie xStock
ABBVX
|
$288,26 | 0.0% | 0.9% | 0.8% | 5.0% | $27 788,09 | $280 288 | $125 306 319 | 0.002236818685745299 |
|
||
Wrapped Meta xStock
WMETAX
|
$632,56 | 0.4% | 1.6% | 10.5% | 15.7% | $542 937 | $259 490 | $259 490 | 1.0 |
|
|||
| 4332 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,94 | 0.0% | 0.0% | 2.3% | 9.6% | $49,34 | $258 376 | $258 376 | 1.0 |
|
||
| 4355 |
Walmart xStock
WMTX
|
$118,72 | 0.0% | 1.7% | 1.1% | 10.3% | $812,49 | $254 726 | $117 991 352 | 0.00215885180919284 |
|
||
| 4444 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,02 | 0.0% | 1.4% | 5.4% | 12.9% | $204,24 | $239 017 | $73 442 842 | 0.0032544608030981447 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$139,41 | 0.1% | 1.4% | 3.3% | 13.4% | $493 504 | $220 743 | $220 743 | 1.0 |
|
|||
| 4546 |
Vida Global xStock
VIDAX
|
$1,07 | 1.3% | 0.5% | 4.0% | 39.2% | $6 620,21 | $219 953 | $62 968 867 | 0.0034930498128188836 |
|
||
| 4588 |
Schwab International Equity xStock
SCHFX
|
$27,10 | 0.0% | 1.3% | 0.6% | 4.0% | $148,52 | $212 881 | $212 881 | 1.0 |
|
||
| 4596 |
Oklo xStock
OKLOX
|
$26,23 | 0.0% | 1.4% | 3.1% | 31.0% | $2 878,33 | $211 056 | $51 720 164 | 0.00408073487529132 |
|
||
| 4622 |
Bank of America xStock
BACX
|
$50,83 | 0.0% | 4.1% | 0.8% | 22.5% | $64,22 | $206 453 | $101 225 007 | 0.0020395439816103794 |
|
||
| 4658 |
Mastercard xStock
MAX
|
$610,76 | 0.1% | 1.5% | 1.4% | 9.5% | $16 623,12 | $200 818 | $119 129 590 | 0.0016857095937476852 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4689 |
Merck xStock
MRKX
|
$143,20 | 0.0% | 5.3% | 0.6% | 72.2% | $83,44 | $196 105 | $136 300 562 | 0.0014387722087768416 |
|
||
| 4695 |
Comcast xStock
CMCSAX
|
$22,14 | 0.0% | 3.2% | 1.1% | 14.0% | $24 997,24 | $195 547 | $83 637 191 | 0.0023380373840990033 |
|
||
| 4748 |
Accenture xStock
ACNX
|
$246,51 | 0.0% | 0.8% | 4.1% | 36.0% | $28 279,77 | $188 753 | $114 355 137 | 0.0016505885241845642 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,87 | 0.0% | 3.4% | 2.8% | 0.0% | $215 091 | $178 236 | $178 236 | 1.0 |
|
|||
| 4839 |
Danaher xStock
DHRX
|
$235,59 | 1.5% | 0.3% | 4.2% | 5.2% | $16 428,18 | $176 785 | $104 540 525 | 0.0016910695415961678 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,20 | 0.1% | 0.7% | 0.1% | 0.6% | $98 484,60 | $168 277 | $168 277 | 1.0 |
|
|||
| 4929 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,46 | 0.0% | 3.6% | 9.4% | 19.4% | $118,04 | $166 392 | $64 232 940 | 0.002590452571871534 |
|
||
| 4956 |
Riot Platforms xStock
RIOTX
|
$12,84 | 0.0% | 4.2% | 10.2% | 48.2% | $1 586,23 | $163 795 | $81 284 574 | 0.002015076112285802 |
|
||
| 4986 |
Abbott xStock
ABTX
|
$105,05 | 0.1% | 1.5% | 0.3% | 3.8% | $33 805,37 | $159 598 | $96 381 426 | 0.001655904849655834 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,24 | 0.0% | 4.7% | 5.6% | 0.0% | $60 993,51 | $154 650 | $154 650 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5074 |
Constellation Energy Corporation xStock
CEGX
|
$250,84 | 0.0% | 4.5% | 5.2% | 4.9% | $902,39 | $149 836 | $61 741 258 | 0.002426837613463506 |
|
||
Показване 1 до 100 от 877 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
