Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна 18.8% за последните 24 часа.
Акценти
$846 524 769
Пазарна кап
18.8%
$141 802 797
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$105,67 | 0.2% | 0.1% | 0.0% | 3.9% | $1 221 127 | $154 940 007 | $297 689 045 | 0.5204760120810884 |
|
||
| 312 |
Bending Spoons xStock
BSPX
|
$39,82 | 0.0% | 2.1% | 0.4% | 0.7% | $14 131,13 | $82 639 400 | $82 639 400 | 0.9999999999999998 |
|
||
| 318 |
Circle xStock
CRCLX
|
$97,02 | 2.4% | 7.6% | 4.5% | 37.0% | $22 249 008 | $81 088 743 | $298 460 181 | 0.271690322745711 |
|
||
| 337 |
MicroStrategy xStock
MSTRX
|
$137,08 | 0.4% | 4.8% | 3.2% | 45.1% | $2 630 875 | $75 420 171 | $189 297 080 | 0.3984222625976335 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$359,45 | 0.5% | 1.0% | 0.9% | 4.7% | $6 706 542 | $69 877 669 | $194 069 413 | 0.3600653413725918 |
|
||
| 406 |
SP500 xStock
SPYX
|
$766,09 | 0.1% | 0.1% | 1.1% | 1.7% | $18 201 253 | $60 014 706 | $206 122 173 | 0.29116084424312993 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$212,69 | 0.5% | 2.0% | 8.8% | 6.0% | $8 420 185 | $39 413 097 | $217 702 012 | 0.18104149371262565 |
|
||
| 551 |
SpaceX xStock
SPCXX
|
$148,33 | 1.5% | 0.8% | 1.3% | 6.3% | $4 538 779 | $39 320 154 | $187 568 455 | 0.20963095471176277 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$711,88 | 0.3% | 0.1% | 1.3% | 2.8% | $2 031 754 | $36 305 792 | $190 041 455 | 0.1910414356234657 |
|
||
| 597 |
Alphabet xStock
GOOGLX
|
$349,03 | 0.5% | 3.5% | 3.1% | 0.5% | $12 957 342 | $35 615 544 | $175 026 234 | 0.20348689184350924 |
|
||
| 1015 |
Sandisk Corporation xStock
SNDKX
|
$1 554,31 | 0.8% | 4.9% | 10.3% | 6.2% | $378 487 | $14 628 402 | $105 033 314 | 0.13927392839350614 |
|
||
| 1044 |
Apple xStock
AAPLX
|
$334,00 | 0.2% | 0.9% | 3.8% | 9.2% | $8 408 481 | $14 003 778 | $212 963 217 | 0.06575679062632682 |
|
||
| 1076 |
Coinbase xStock
COINX
|
$191,60 | 1.1% | 10.5% | 3.5% | 28.6% | $7 073 761 | $12 963 313 | $149 833 910 | 0.08651788287904522 |
|
||
| 1118 |
Intel xStock
INTCX
|
$97,13 | 0.5% | 1.0% | 0.6% | 4.4% | $85 371,62 | $12 133 477 | $178 784 975 | 0.06786631461288879 |
|
||
| 1141 |
Robinhood xStock
HOODX
|
$114,89 | 0.3% | 4.8% | 8.3% | 19.3% | $3 879 006 | $11 569 321 | $220 107 155 | 0.05256222180094316 |
|
||
| 1197 |
Gold xStock
GLDX
|
$394,02 | 0.4% | 1.4% | 2.7% | 1.9% | $7 973 164 | $10 273 495 | $130 756 662 | 0.07856957309592459 |
|
||
| 1208 |
Meta xStock
METAX
|
$665,11 | 0.1% | 3.5% | 8.6% | 12.8% | $4 533 098 | $10 064 032 | $143 642 240 | 0.0700631808022031 |
|
||
| 1365 |
Amazon xStock
AMZNX
|
$253,74 | 0.3% | 0.1% | 1.4% | 3.8% | $5 597 993 | $7 816 465 | $127 002 315 | 0.06154584294801264 |
|
||
| 1397 |
SK Hynix xStock
SKHYX
|
$175,72 | 0.9% | 3.0% | 3.4% | 5.0% | $667 961 | $7 470 998 | $61 178 927 | 0.1221171850700775 |
|
||
| 1428 |
Marvell xStock
MRVLX
|
$220,48 | 1.8% | 6.6% | 1.6% | 0.9% | $215 600 | $7 267 205 | $217 528 204 | 0.03340810621897124 |
|
||
| 1432 |
Microsoft xStock
MSFTX
|
$507,79 | 0.3% | 2.9% | 1.5% | 2.7% | $2 297 964 | $7 252 546 | $148 293 488 | 0.04890670696462398 |
|
||
| 1609 |
Broadcom xStock
AVGOX
|
$347,05 | 0.8% | 3.5% | 4.7% | 12.3% | $248 629 | $5 468 714 | $86 638 240 | 0.06312125275198642 |
|
||
| 1764 |
AMD xStock
AMDX
|
$494,27 | 0.8% | 2.0% | 2.1% | 5.0% | $140 023 | $4 462 337 | $172 566 898 | 0.02585859229595008 |
|
||
| 1896 |
TQQQ xStock
TQQQX
|
$67,22 | 0.0% | 2.8% | 12.4% | 8.3% | $19 635,74 | $3 696 797 | $143 365 655 | 0.02578578989955653 |
|
||
| 1918 |
TSMC xStock
TSMX
|
$420,85 | 0.3% | 4.7% | 45.3% | 9.6% | $20 068,41 | $3 586 879 | $101 237 700 | 0.03543027197729243 |
|
||
| 2012 |
Oracle xStock
ORCLX
|
$143,53 | 0.0% | 3.3% | 11.9% | 6.5% | $4 876,50 | $3 089 203 | $70 059 778 | 0.04409381445014165 |
|
||
| 2048 |
Bitmine xStock
BMNRX
|
$25,12 | 0.0% | 1.3% | 0.8% | 39.1% | $5 955,79 | $2 929 645 | $97 021 327 | 0.030195890605286997 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2191 |
Palantir xStock
PLTRX
|
$171,65 | 0.2% | 4.2% | 4.5% | 0.2% | $375 428 | $2 450 880 | $167 060 669 | 0.014670597359151683 |
|
||
| 2435 |
Vanguard xStock
VTIX
|
$381,07 | 0.0% | 0.6% | 2.5% | 1.8% | $30 476,43 | $1 780 093 | $126 820 983 | 0.014036266261926111 |
|
||
| 2446 |
Berkshire Hathaway xStock
BRK.BX
|
$512,31 | 0.3% | 0.9% | 1.2% | 2.2% | $208 042 | $1 772 284 | $97 834 923 | 0.018115040941525135 |
|
||
| 2461 |
McDonald's xStock
MCDX
|
$261,05 | 0.2% | 2.4% | 5.5% | 5.0% | $1 878 569 | $1 747 618 | $76 082 958 | 0.022969906714650042 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,37 | 1.5% | 0.7% | 1.3% | 6.3% | $2 592 046 | $1 557 499 | $1 561 324 | 0.9975504293616846 |
|
|||
| 2683 |
Netflix xStock
NFLXX
|
$81,67 | 2.1% | 4.1% | 2.2% | 2.1% | $3 189,27 | $1 340 742 | $281 362 335 | 0.004765177849826937 |
|
||
| 2733 |
Gamestop xStock
GMEX
|
$21,83 | 0.2% | 1.6% | 10.6% | 14.8% | $257 741 | $1 283 330 | $103 244 310 | 0.012430034012940773 |
|
||
| 2755 |
iShares Silver Trust xStock
SLVX
|
$57,68 | 0.0% | 2.7% | 2.9% | 0.4% | $6 370,46 | $1 253 179 | $61 598 699 | 0.020344244535796554 |
|
||
| 2870 |
Chevron xStock
CVXX
|
$215,81 | 0.1% | 2.3% | 5.0% | 8.1% | $343,27 | $1 099 845 | $123 926 187 | 0.00887500236578193 |
|
||
| 2890 |
International Business Machines xStock
IBMX
|
$244,46 | 0.0% | 1.3% | 4.3% | 6.4% | $609,36 | $1 072 812 | $78 089 676 | 0.013738204818986147 |
|
||
| 2985 |
Eli Lilly xStock
LLYX
|
$1 135,72 | 0.0% | 0.1% | 12.8% | 3.2% | $66 272,57 | $959 788 | $126 046 814 | 0.007614539429353037 |
|
||
| 2986 |
DFDV xStock
DFDVX
|
$5,30 | 0.4% | 2.5% | 8.9% | 66.6% | $184 156 | $958 629 | $958 629 | 1.0 |
|
||
| 2999 |
Coca-Cola xStock
KOX
|
$91,58 | 0.0% | 3.3% | 3.0% | 4.3% | $652 914 | $941 719 | $124 119 572 | 0.007587195151924987 |
|
||
| 3196 |
CrowdStrike xStock
CRWDX
|
$225,93 | 2.4% | 13.5% | 7.2% | 6.2% | $3 469,28 | $770 826 | $205 269 790 | 0.003755183836616858 |
|
||
| 3210 |
ASML xStock
ASMLX
|
$1 618,46 | 0.0% | 4.7% | 2.3% | 11.5% | $26,35 | $750 354 | $118 562 339 | 0.006328774640447496 |
|
||
| 3251 |
Cisco xStock
CSCOX
|
$111,82 | 0.1% | 2.0% | 2.6% | 2.1% | $37 842,49 | $722 307 | $115 664 403 | 0.006244855096701319 |
|
||
| 3315 |
AppLovin xStock
APPX
|
$329,39 | 0.0% | 1.7% | 4.3% | 3.6% | $1 068,36 | $681 901 | $64 929 924 | 0.010502111092109816 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,85 | 0.6% | 1.9% | 8.9% | 6.0% | $2 117 393 | $680 446 | $688 676 | 0.9880497923554523 |
|
|||
| 3324 |
Exxon Mobil xStock
XOMX
|
$166,92 | 0.3% | 2.1% | 2.6% | 4.4% | $6 570,29 | $677 134 | $119 303 766 | 0.005675711680662779 |
|
||
| 3335 |
Uber xStock
UBERX
|
$71,57 | 0.0% | 60.4% | 6.5% | 5.9% | $6 188,35 | $666 724 | $97 036 746 | 0.006870842303264481 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3455 |
Salesforce xStock
CRMX
|
$249,93 | 0.0% | 1.5% | 3.3% | 24.3% | $34 788,76 | $591 716 | $114 911 074 | 0.0051493367886006084 |
|
||
| 3496 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,92 | 0.0% | 1.1% | 3.3% | 8.5% | $154,37 | $570 189 | $75 609 613 | 0.00754122599050106 |
|
||
| 3511 |
TON xStock
TONXX
|
$3,20 | 0.0% | 4.9% | 2.2% | 16.3% | $783,77 | $557 727 | $110 938 813 | 0.005027335944477313 |
|
||
| 3577 |
Novo Nordisk xStock
NVOX
|
$43,69 | 0.0% | 5.2% | 24.8% | 0.2% | $12 813,80 | $525 242 | $88 062 689 | 0.0059644052330512535 |
|
||
| 3604 |
UnitedHealth xStock
UNHX
|
$387,29 | 0.2% | 2.4% | 0.9% | 4.9% | $48 349,79 | $512 043 | $137 140 550 | 0.0037337119479193426 |
|
||
| 3655 |
Johnson & Johnson xStock
JNJX
|
$263,86 | 0.0% | 0.7% | 4.2% | 2.6% | $1 804,16 | $487 246 | $98 467 753 | 0.0049482808614478525 |
|
||
| 3659 |
Jersey Mike's Subs xStock
JMKEX
|
$21,90 | 0.0% | 0.8% | 2.2% | 1.8% | $3 872,09 | $486 498 | $486 498 | 0.9999999999999997 |
|
||
| 3677 |
Visa xStock
VX
|
$378,90 | 0.4% | 5.6% | 3.2% | 2.4% | $1 072,26 | $480 884 | $104 502 663 | 0.004601647055588918 |
|
||
| 3751 |
Procter & Gamble xStock
PGX
|
$147,27 | 0.0% | 0.5% | 3.4% | 0.2% | $26 289,70 | $443 820 | $95 597 768 | 0.004642573311427081 |
|
||
| 3754 |
TBLL xStock
TBLLX
|
$105,47 | 0.0% | 0.5% | 1.7% | 1.0% | $89,61 | $442 331 | $610 017 166 | 0.0007251124740405205 |
|
||
| 3798 |
Global X Copper Miners xStock
COPXX
|
$86,10 | 0.1% | 3.1% | 5.6% | 0.5% | $1 838,32 | $421 817 | $87 573 207 | 0.004816730643840767 |
|
||
| 3866 |
Vida Global xStock
VIDAX
|
$2,00 | 0.4% | 5.3% | 10.7% | 0.0% | $2 578 775 | $398 190 | $57 067 010 | 0.006977586201404515 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,55 | 0.1% | 1.1% | 4.1% | 9.0% | $594 754 | $391 479 | $392 210 | 0.9981353387696091 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385 683 | $108 883 385 | 0.0035421658499611287 |
|
||
| 3925 |
JPMorgan Chase xStock
JPMX
|
$352,18 | 0.0% | 1.5% | 15.7% | 3.4% | $1 641,42 | $375 574 | $97 974 964 | 0.0038333622975369637 |
|
||
Wrapped Circle xStock
WCRCLX
|
$97,09 | 2.6% | 7.5% | 4.7% | 36.9% | $941 488 | $360 311 | $360 888 | 0.9984012349701895 |
|
|||
| 3987 |
Pfizer xStock
PFEX
|
$27,76 | 0.5% | 0.5% | 2.8% | 3.1% | $263,16 | $350 820 | $118 798 847 | 0.002953055045704147 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358,97 | 0.5% | 0.9% | 1.0% | 4.6% | $2 060 129 | $343 327 | $347 322 | 0.9884963708104862 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$349,13 | 0.5% | 3.5% | 3.2% | 0.4% | $282 185 | $342 758 | $342 758 | 1.0 |
|
|||
| 4111 |
Goldman Sachs xStock
GSX
|
$990,32 | 0.5% | 0.9% | 4.8% | 4.6% | $446,37 | $310 228 | $119 466 871 | 0.002596769648509341 |
|
||
| 4145 |
PayPal xStock
PYPLX
|
$53,77 | 0.0% | 0.5% | 2.1% | 8.0% | $4 725,05 | $301 631 | $89 012 697 | 0.003388631326180194 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4251 |
Merck xStock
MRKX
|
$142,84 | 0.0% | 0.5% | 5.1% | 5.3% | $247,84 | $272 751 | $128 508 385 | 0.00212244044466028 |
|
||
| 4271 |
Moderna xStock
MRNAX
|
$145,52 | 0.0% | 3.2% | 0.0% | 0.0% | $50 507,81 | $269 187 | $128 871 662 | 0.0020888015292335384 |
|
||
| 4277 |
AbbVie xStock
ABBVX
|
$264,43 | 0.1% | 3.4% | 0.7% | 3.7% | $46 064,22 | $267 449 | $103 977 118 | 0.002572194791272466 |
|
||
| 4292 |
PepsiCo xStock
PEPX
|
$141,07 | 0.0% | 1.2% | 0.1% | 0.9% | $30 457,88 | $264 341 | $92 240 235 | 0.0028657878124312393 |
|
||
| 4331 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,69 | 0.0% | 3.0% | 3.2% | 0.9% | $66,27 | $256 533 | $256 533 | 1.0 |
|
||
| 4350 |
Walmart xStock
WMTX
|
$110,32 | 0.7% | 2.8% | 0.7% | 7.5% | $25 783,52 | $253 183 | $102 746 127 | 0.0024641634193923196 |
|
||
| 4360 |
Abbott xStock
ABTX
|
$104,36 | 0.0% | 0.7% | 3.6% | 6.9% | $37 366,22 | $249 873 | $83 120 139 | 0.0030061700920739204 |
|
||
| 4400 |
Accenture xStock
ACNX
|
$197,91 | 0.5% | 5.6% | 1.1% | 7.3% | $27 679,94 | $241 543 | $81 602 546 | 0.002959987662366916 |
|
||
| 4415 |
Bank of America xStock
BACX
|
$59,52 | 2.3% | 5.2% | 4.7% | 6.4% | $480,32 | $236 159 | $112 872 096 | 0.002092271279647165 |
|
||
| 4450 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,99 | 0.0% | 1.3% | 2.8% | 1.1% | $303,04 | $229 156 | $78 521 824 | 0.0029183797247393476 |
|
||
| 4455 |
Danaher xStock
DHRX
|
$202,02 | 0.2% | 1.2% | 3.2% | 0.0% | $16 333,18 | $228 359 | $82 257 242 | 0.0027761559586700385 |
|
||
| 4460 |
Amber xStock
AMBRX
|
$1,09 | 0.0% | 2.8% | 3.9% | 17.3% | $290,59 | $227 435 | $56 026 339 | 0.004059428704898183 |
|
||
| 4509 |
Philip Morris xStock
PMX
|
$189,75 | 0.0% | 1.3% | 4.5% | 1.3% | $940,87 | $218 341 | $91 104 766 | 0.0023965948560845367 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 559,74 | 0.8% | 1.6% | 12.9% | 5.9% | $351 174 | $214 812 | $214 812 | 0.9999999999999999 |
|
|||
| 4553 |
Thermo Fisher xStock
TMOX
|
$581,83 | 0.0% | 3.8% | 5.2% | 2.5% | $2,22 | $209 213 | $105 960 428 | 0.0019744493589482354 |
|
||
| 4561 |
AstraZeneca xStock
AZNX
|
$163,93 | 0.0% | 4.1% | 3.0% | 6.5% | $322,04 | $206 902 | $104 737 581 | 0.0019754359371241758 |
|
||
| 4576 |
Schwab International Equity xStock
SCHFX
|
$29,04 | 0.0% | 2.5% | 1.8% | 1.0% | $743,39 | $205 031 | $205 031 | 1.0 |
|
||
| 4624 |
MARA xStock
MARAX
|
$11,56 | 0.0% | 3.7% | 3.0% | 20.6% | $15 800,27 | $197 437 | $105 155 890 | 0.0018775640913072697 |
|
||
| 4634 |
Mastercard xStock
MAX
|
$575,22 | 0.3% | 2.4% | 0.5% | 2.1% | $34 192,30 | $195 939 | $107 071 383 | 0.0018299828014081258 |
|
||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194 915 | $109 434 596 | 0.0017811057921259278 |
|
||
| 4712 |
Comcast xStock
CMCSAX
|
$27,03 | 1.7% | 2.5% | 9.2% | 5.9% | $20 679,97 | $184 402 | $92 392 091 | 0.001995864090453468 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183 479 | $96 545 972 | 0.0019004299677722097 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176,07 | 0.9% | 3.6% | 3.5% | 5.2% | $147 052 | $182 101 | $182 021 | 1.0004420953270339 |
|
|||
| 4837 |
Honeywell xStock
HONX
|
$198,61 | 0.1% | 0.0% | 3.9% | 15.0% | $31 133,35 | $167 451 | $78 501 189 | 0.002133096639395624 |
|
||
| 4717 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1 672,90 | $161 937 | $46 078 431 | 0.003514371696353477 |
|
||
| 4933 |
Constellation Energy Corporation xStock
CEGX
|
$265,77 | 0.5% | 10.1% | 8.8% | 4.6% | $8 079,00 | $154 997 | $58 310 963 | 0.002658115292576973 |
|
||
| 4948 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,50 | 0.0% | 2.3% | 6.8% | 9.0% | $395,86 | $153 305 | $76 181 221 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Показване 1 до 100 от 756 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
