Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 600 милиона щ.д., промяна -1.7% за последните 24 часа.
Акценти
$587 856 143
Пазарна кап
1.7%
$19 195 285
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$93,14 | 0.1% | 2.3% | 18.7% | 6.3% | $22 806,52 | $135 835 098 | $251 788 500 | 0.5394809442079049 | |||
| 351 |
Bending Spoons xStock
BSPX
|
$30,08 | 0.0% | 12.9% | 0.0% | 0.0% | $2,65 | $62 417 836 | $62 417 836 | 0.9999999999999999 | |||
| 375 |
Tesla xStock
TSLAX
|
$398,79 | 0.1% | 0.0% | 5.4% | 4.6% | $2 293 504 | $57 170 477 | $210 658 651 | 0.2713891735311922 | |||
| 472 |
Circle xStock
CRCLX
|
$66,92 | 0.2% | 0.1% | 8.9% | 26.3% | $1 802 915 | $41 541 841 | $201 516 727 | 0.20614587214609278 | |||
| 473 |
SP500 xStock
SPYX
|
$751,07 | 0.1% | 0.1% | 2.2% | 1.1% | $950 474 | $41 461 801 | $195 245 568 | 0.21235719266343384 | |||
| 545 |
MicroStrategy xStock
MSTRX
|
$108,78 | 0.7% | 2.3% | 27.3% | 16.2% | $1 174 627 | $33 637 019 | $126 558 637 | 0.26578208787058244 | |||
| 547 |
NVIDIA xStock
NVDAX
|
$196,82 | 0.1% | 0.2% | 1.7% | 10.0% | $1 883 943 | $33 457 087 | $185 679 204 | 0.18018758289101053 | |||
| 553 |
Nasdaq xStock
QQQX
|
$722,37 | 0.0% | 0.0% | 1.9% | 2.5% | $160 830 | $32 730 484 | $183 825 983 | 0.1780514586707512 | |||
| 633 |
SpaceX xStock
SPCXX
|
$159,92 | 0.0% | 0.5% | 4.9% | 0.0% | $1 603 595 | $27 403 339 | $198 210 738 | 0.1382535523559236 | |||
| 661 |
Alphabet xStock
GOOGLX
|
$359,99 | 0.1% | 0.3% | 5.8% | 3.3% | $1 208 432 | $25 424 243 | $179 393 415 | 0.14172338810972107 | |||
| 1195 |
Gold xStock
GLDX
|
$382,35 | 0.0% | 0.1% | 2.4% | 6.7% | $56 274,34 | $7 995 852 | $126 926 022 | 0.06299616125621074 | |||
| 1200 |
Robinhood xStock
HOODX
|
$113,52 | 0.2% | 0.9% | 15.0% | 28.3% | $1 859 562 | $7 978 832 | $215 113 046 | 0.037091343259937806 | |||
| 1225 |
Apple xStock
AAPLX
|
$308,86 | 0.2% | 0.3% | 9.4% | 1.0% | $1 429 248 | $7 498 443 | $196 815 064 | 0.03809892878616902 | |||
| 1330 |
Amazon xStock
AMZNX
|
$244,02 | 0.1% | 0.5% | 4.9% | 3.5% | $1 413 949 | $6 155 085 | $122 165 579 | 0.05038313319182847 | |||
| 1357 |
Coinbase xStock
COINX
|
$172,47 | 0.4% | 3.0% | 14.5% | 4.7% | $1 398 153 | $5 873 199 | $132 825 136 | 0.04421752737885372 | |||
| 1413 |
Microsoft xStock
MSFTX
|
$392,50 | 0.1% | 0.4% | 4.6% | 8.8% | $20 271,65 | $5 300 116 | $114 511 803 | 0.04628445385401244 | |||
| 1471 |
Meta xStock
METAX
|
$592,22 | 0.1% | 0.0% | 7.0% | 5.4% | $1 127 917 | $4 832 432 | $127 898 871 | 0.03778322495719312 | |||
| 1495 |
CrowdStrike xStock
CRWDX
|
$1 723,84 | 0.0% | 767.6% | 145.9% | 148.5% | $58,19 | $4 725 038 | $1 566 221 723 | 0.0030168387834600026 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245,23 | 0.0% | 0.0% | 6.9% | 19.9% | $112 568 | $4 655 380 | $239 265 892 | 0.0194569311456515 | |||
| 1666 |
Intel xStock
INTCX
|
$125,72 | 0.1% | 2.4% | 0.2% | 11.2% | $1 293,95 | $3 485 669 | $225 923 462 | 0.015428537572592195 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1 388,92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1,79 | $2 834 383 | $1 368 689 490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4 719,12 | $2 268 535 | $148 764 716 | 0.015249149511482842 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1 796,39 | 0.0% | 5.0% | 17.9% | 1.1% | $61 946,47 | $2 115 658 | $109 263 382 | 0.019362922770698347 | |||
| 2090 |
AMD xStock
AMDX
|
$565,59 | 0.4% | 1.0% | 11.4% | 7.8% | $35,74 | $1 939 154 | $197 431 063 | 0.009821928434176841 | |||
| 2172 |
Palantir xStock
PLTRX
|
$131,00 | 0.1% | 0.7% | 16.1% | 6.6% | $3 236,45 | $1 734 393 | $123 097 840 | 0.014089550493589878 | |||
| 2318 |
Oracle xStock
ORCLX
|
$150,69 | 0.4% | 4.7% | 1.9% | 36.6% | $108,76 | $1 444 603 | $70 820 094 | 0.020398204113044528 | |||
| 2329 |
Vanguard xStock
VTIX
|
$372,45 | 0.0% | 0.1% | 1.6% | 0.9% | $228,31 | $1 433 993 | $121 013 944 | 0.011849812190921924 | |||
| 2362 |
Berkshire Hathaway xStock
BRK.BX
|
$509,18 | 0.0% | 0.4% | 2.7% | 7.3% | $69,98 | $1 376 832 | $97 234 163 | 0.014159956616872953 | |||
| 2410 |
Broadcom xStock
AVGOX
|
$368,91 | 0.0% | 0.2% | 0.4% | 13.9% | $4 930,04 | $1 292 976 | $92 091 566 | 0.014040112508122796 | |||
| 2517 |
McDonald's xStock
MCDX
|
$281,71 | 0.2% | 0.4% | 3.1% | 1.6% | $546 296 | $1 152 716 | $81 630 686 | 0.014121106842755858 | |||
| 2590 |
Chevron xStock
CVXX
|
$173,20 | 0.0% | 2.0% | 1.3% | 8.4% | $51,00 | $1 077 115 | $97 027 355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8 965,98 | $1 038 164 | $270 560 137 | 0.003837091609233307 | |||
| 2808 |
Exxon Mobil xStock
XOMX
|
$135,21 | 2.2% | 1.2% | 1.6% | 11.6% | $372,22 | $803 390 | $91 935 955 | 0.00873858527858163 | |||
| 2820 |
TSMC xStock
TSMX
|
$368,76 | 15.7% | 15.7% | 14.1% | 15.1% | $28,09 | $791 530 | $86 089 306 | 0.009194294432420444 | |||
| 2831 |
Bitmine xStock
BMNRX
|
$15,58 | 0.0% | 2.5% | 14.1% | 11.0% | $20,77 | $789 817 | $60 176 935 | 0.0131249126870266 | |||
| 3020 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 0.0% | 5.2% | 22.0% | $281,93 | $651 878 | $101 445 989 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 3021 |
Gamestop xStock
GMEX
|
$22,54 | 0.0% | 1.7% | 4.7% | 0.6% | $280,50 | $634 815 | $106 596 134 | 0.005955325918058421 | |||
| 3074 |
DFDV xStock
DFDVX
|
$3,48 | 0.7% | 2.1% | 19.9% | 13.2% | $8 306,89 | $592 455 | $592 455 | 1.0 | |||
| 3093 |
Eli Lilly xStock
LLYX
|
$1 214,90 | 0.0% | 0.1% | 0.0% | 8.5% | $128,78 | $580 920 | $134 694 264 | 0.00431287827059695 | |||
| 3242 |
TON xStock
TONXX
|
$2,88 | 0.0% | 3.3% | 19.6% | 26.9% | $611,20 | $502 583 | $96 865 885 | 0.005188438445039676 | |||
| 3245 |
Visa xStock
VX
|
$357,89 | 0.0% | 0.1% | 6.8% | 11.1% | $2,06 | $492 043 | $94 598 782 | 0.005201370178079185 | |||
| 3264 |
Coca-Cola xStock
KOX
|
$83,03 | 0.0% | 0.6% | 1.1% | 7.3% | $37,62 | $482 979 | $108 531 412 | 0.004450128019697311 | |||
| 3315 |
Procter & Gamble xStock
PGX
|
$157,55 | 0.0% | 0.4% | 4.5% | 9.5% | $195,04 | $459 322 | $99 617 453 | 0.004610862490409817 | |||
| 3351 |
UnitedHealth xStock
UNHX
|
$444,59 | 0.0% | 3.4% | 1.1% | 12.1% | $172,16 | $443 012 | $153 380 499 | 0.002888318838845587 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399 082 | $89 686 438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1 769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390 070 | $129 515 131 | 0.0030117680988220466 | |||
| 3588 |
JPMorgan Chase xStock
JPMX
|
$337,63 | 0.0% | 2.2% | 1.7% | 8.2% | $47,43 | $349 880 | $93 634 470 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1 378,89 | $335 698 | $95 637 517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309 307 | $76 194 668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1 001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304 807 | $120 357 504 | 0.002532512658380693 | |||
| 3714 |
Cisco xStock
CSCOX
|
$114,04 | 0.0% | 0.2% | 1.2% | 12.2% | $250,77 | $303 809 | $112 525 130 | 0.002699923143185424 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296 833 | $101 986 850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291 441 | $78 244 814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2 545,41 | $283 030 | $111 051 371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278 288 | $61 149 529 | 0.004550940756613494 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269 499 | $101 465 217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269 199 | $130 346 326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268 703 | $91 178 951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3831 |
PepsiCo xStock
PEPX
|
$147,31 | 0.0% | 2.7% | 3.9% | 3.2% | $36,24 | $267 687 | $93 454 558 | 0.002864354393531252 | |||
| 3860 |
AbbVie xStock
ABBVX
|
$263,41 | 0.3% | 0.1% | 3.3% | 17.9% | $292,91 | $259 497 | $99 920 557 | 0.002597029214623161 | |||
| 3884 |
Abbott xStock
ABTX
|
$96,24 | 0.0% | 0.1% | 1.6% | 6.8% | $160,94 | $253 069 | $71 810 842 | 0.003524100864381367 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3 117,36 | $251 430 | $112 098 334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248 373 | $603 485 020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240 101 | $72 962 923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236 282 | $236 282 | 0.9999999999999999 | |||
| 3966 |
Danaher xStock
DHRX
|
$198,44 | 0.5% | 0.4% | 1.3% | 5.3% | $212,93 | $233 648 | $78 732 976 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231 447 | $82 268 940 | 0.0028133002896765773 | |||
| 3994 |
Comcast xStock
CMCSAX
|
$25,73 | 0.0% | 0.0% | 4.1% | 5.1% | $128,95 | $228 614 | $84 904 954 | 0.002692591856776339 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4045 |
Accenture xStock
ACNX
|
$140,80 | 0.2% | 0.5% | 7.1% | 22.1% | $273,01 | $218 841 | $55 660 642 | 0.003931698786781008 | |||
| 4130 |
Mastercard xStock
MAX
|
$540,49 | 0.0% | 0.1% | 7.8% | 14.0% | $404,82 | $201 669 | $100 484 710 | 0.0020069578988559994 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198 276 | $116 075 823 | 0.0017081551022162386 | |||
| 4168 |
Walmart xStock
WMTX
|
$115,46 | 0.0% | 0.1% | 5.7% | 5.5% | $1,80 | $195 877 | $99 996 736 | 0.0019588344634544944 | |||
| 4197 |
Honeywell xStock
HONX
|
$228,95 | 0.0% | 0.3% | 2.1% | 1.3% | $252,38 | $188 674 | $88 019 405 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,62 | $185 379 | $124 123 995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169 711 | $169 711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145 619 | $93 460 692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2 002,01 | $136 515 | $111 705 535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136 495 | $4 122 579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128 306 | $72 551 346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4951 |
Vanguard Total World xStock
VTX
|
$44,97 | 0.0% | 71.2% | 70.9% | 71.5% | $1,95 | $99 175,70 | $29 897 272 | 0.0033172157316492925 | |||
| 5404 |
Home Depot xStock
HDX
|
$362,66 | 0.0% | 0.2% | 2.1% | 12.1% | $129,83 | $67 212,71 | $99 539 553 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56 448,78 | $34 176 389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11 733 305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Показване 1 до 100 от 131 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
