Валути: 17 345
Борси: 1 493
Пазарна капитализация: 2,225T $ 0.1%
Обем за 24 ч: 50,966B $
Доминиране:
Газ: 0.116 GWEI
Премахване на реклами
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Топ BackedFi xStocks Ecosystem валути по пазарна капитализация

Пазарната капитализация на BackedFi xStocks Ecosystem днес е 600 милиона щ.д., промяна -9.7% за последните 24 часа.
Акценти
$589 891 870
Пазарна кап 9.7%
$18 899 502
Търговски обем за 24 ч
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
201 STRCX
Strategy PP Variable xStock
STRCX
$93,54 0.1% 0.2% 23.9% 5.7% $6 591,60 $136 426 106 $252 884 013 0.5394809442079049
341 BSPX
Bending Spoons xStock
BSPX
$30,08 0.0% 0.3% 0.0% 0.0% $0,1087 $62 413 031 $62 413 031 0.9999999999999999
369 TSLAX
Tesla xStock
TSLAX
$401,24 0.1% 0.4% 5.6% 4.6% $2 367 689 $57 548 416 $212 051 259 0.27138917312384825
461 CRCLX
Circle xStock
CRCLX
$68,32 0.3% 2.5% 7.9% 23.6% $1 781 847 $42 406 899 $205 713 063 0.2061458719977775
468 SPYX
SP500 xStock
SPYX
$751,76 0.1% 0.1% 2.2% 0.5% $949 209 $41 505 292 $195 447 949 0.21235982302422143
539 NVDAX
NVIDIA xStock
NVDAX
$197,70 0.1% 0.4% 2.0% 8.0% $1 942 534 $33 612 204 $186 540 068 0.18018758289100936
541 QQQX
Nasdaq xStock
QQQX
$724,21 0.0% 0.1% 1.9% 1.1% $240 172 $32 813 753 $184 293 647 0.17805145867071895
547 MSTRX
MicroStrategy xStock
MSTRX
$104,92 0.5% 0.5% 23.2% 16.6% $872 001 $32 441 471 $122 060 413 0.2657820872337203
619 SPCXX
SpaceX xStock
SPCXX
$161,24 0.2% 0.6% 4.4% 0.0% $1 590 913 $27 624 209 $199 808 315 0.13825355127346012
648 GOOGLX
Alphabet xStock
GOOGLX
$360,77 0.1% 0.2% 5.9% 2.1% $1 197 369 $25 473 544 $179 741 288 0.14172338806600576
1171 HOODX
Robinhood xStock
HOODX
$114,75 0.2% 1.8% 16.2% 32.5% $1 500 050 $8 063 766 $217 402 903 0.037091343150213105
1176 GLDX
Gold xStock
GLDX
$381,62 0.8% 0.4% 1.5% 6.1% $32 158,70 $8 014 299 $127 218 847 0.06299616125621076
1212 AAPLX
Apple xStock
AAPLX
$308,54 0.0% 0.3% 9.3% 1.6% $1 503 648 $7 489 821 $196 588 750 0.03809892853694192
1315 AMZNX
Amazon xStock
AMZNX
$244,44 0.0% 0.3% 5.1% 3.0% $1 420 760 $6 163 609 $122 334 765 0.05038313319182847
1345 COINX
Coinbase xStock
COINX
$172,57 0.1% 1.6% 14.3% 8.2% $1 487 510 $5 877 389 $132 919 891 0.04421752737885372
1402 MSFTX
Microsoft xStock
MSFTX
$393,87 0.2% 0.4% 4.3% 8.9% $13 194,51 $5 318 334 $114 905 417 0.04628445385401244
1464 METAX
Meta xStock
METAX
$592,20 0.0% 0.0% 6.7% 5.3% $1 268 895 $4 832 371 $127 897 261 0.03778322488778043
1480 CRWDX
CrowdStrike xStock
CRWDX
$1 723,83 0.0% 0.0% 152.9% 143.4% $3,20 $4 724 841 $1 566 156 344 0.003016838783460003
1509 MRVLX
Marvell xStock
MRVLX
$245,23 0.0% 0.0% 6.9% 19.9% $112 568 $4 655 380 $239 265 892 0.0194569311456515
1666 INTCX
Intel xStock
INTCX
$123,23 0.1% 0.6% 3.7% 13.8% $990,01 $3 416 583 $221 445 676 0.0154285373709632
1808 MDTX
Medtronic xStock
MDTX
$1 388,92 0.0% 75.3% 1673.3% 1658.4% $1,79 $2 834 383 $1 368 689 490 0.00207087393306608
1950 TQQQX
TQQQ xStock
TQQQX
$72,69 0.0% 4.8% 1.0% 16.9% $4 719,12 $2 268 535 $148 764 716 0.015249149511482842
1998 SNDKX
Sandisk Corporation xStock
SNDKX
$1 796,10 0.0% 0.0% 12.6% 4.6% $30,02 $2 115 312 $109 245 484 0.01936292277069835
2077 AMDX
AMD xStock
AMDX
$556,57 0.7% 0.7% 8.0% 8.2% $93,69 $1 907 929 $194 252 000 0.009821928434176843
2129 PLTRX
Palantir xStock
PLTRX
$133,08 0.0% 0.4% 19.1% 7.1% $243,97 $1 761 846 $125 046 280 0.01408955049358988
2166 TSMX
TSMC xStock
TSMX
$780,47 111.7% 78.3% 81.8% 77.1% $59,47 $1 675 225 $182 202 682 0.009194294432420444
2282 ORCLX
Oracle xStock
ORCLX
$150,19 0.0% 2.4% 2.5% 35.8% $178,76 $1 439 827 $70 585 965 0.02039820402579584
2293 VTIX
Vanguard xStock
VTIX
$371,18 0.0% 0.2% 1.2% 2.0% $236,44 $1 429 082 $120 599 510 0.011849812190921922
2329 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$511,77 0.5% 0.5% 2.9% 7.0% $629,14 $1 383 827 $97 728 164 0.014159956616872953
2384 AVGOX
Broadcom xStock
AVGOX
$369,53 0.0% 0.0% 3.8% 9.0% $457,47 $1 295 231 $92 252 191 0.014040112508122798
2488 MCDX
McDonald's xStock
MCDX
$283,21 0.3% 0.6% 2.6% 1.4% $551 939 $1 159 796 $82 132 087 0.01412110684275586
2564 CVXX
Chevron xStock
CVXX
$169,26 0.0% 2.0% 1.3% 8.4% $82,94 $1 052 613 $94 820 166 0.011101148293769335
2585 NFLXX
Netflix xStock
NFLXX
$79,18 0.0% 6.9% 11.2% 4.7% $8 965,98 $1 038 164 $270 560 137 0.003837091609233307
2794 BMNRX
Bitmine xStock
BMNRX
$15,58 0.0% 0.0% 14.1% 7.2% $31,94 $789 891 $60 182 594 0.013124912687026601
2827 XOMX
Exxon Mobil xStock
XOMX
$128,71 0.0% 3.7% 4.1% 13.9% $469,69 $764 779 $87 517 449 0.00873858527858163
2955 NVOX
Novo Nordisk xStock
NVOX
$50,64 0.0% 0.0% 5.1% 16.7% $12,24 $651 791 $101 432 369 0.006425866400434494
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651 603 $74 278 931 0.008772378860407534
2987 GMEX
Gamestop xStock
GMEX
$22,55 0.0% 1.4% 4.7% 0.9% $91,27 $634 966 $106 621 513 0.005955325918058421
3047 LLYX
Eli Lilly xStock
LLYX
$1 216,87 0.0% 0.2% 1.5% 6.6% $490,40 $581 864 $134 913 249 0.004312878270596951
3112 DFDVX
DFDV xStock
DFDVX
$3,20 0.0% 5.6% 20.8% 16.2% $7 837,81 $545 428 $545 428 1.0
3180 VX
Visa xStock
VX
$368,41 0.2% 0.5% 10.1% 11.6% $48,28 $506 510 $97 380 038 0.0052013701780791845
3242 TONXX
TON xStock
TONXX
$2,88 0.0% 3.3% 19.6% 26.9% $611,20 $502 583 $96 865 885 0.005188438445039676
3224 KOX
Coca-Cola xStock
KOX
$82,90 0.0% 0.8% 1.6% 6.9% $329,83 $482 182 $108 352 470 0.004450128019697311
3273 PGX
Procter & Gamble xStock
PGX
$157,23 0.0% 2.5% 3.5% 11.0% $10,85 $458 394 $99 416 069 0.004610862490409816
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438 365 $107 436 547 0.004080225390370765
3317 UNHX
UnitedHealth xStock
UNHX
$439,79 1.9% 1.0% 0.8% 8.7% $2,34 $438 225 $151 723 155 0.002888318838845588
3451 IBMX
International Business Machines xStock
IBMX
$282,17 0.0% 0.3% 6.5% 14.7% $52,12 $399 082 $89 686 438 0.004449748710591798
3475 ASMLX
ASML xStock
ASMLX
$1 769,92 0.0% 10.7% 4.3% 4.5% $391,53 $390 070 $129 515 131 0.0030117680988220466
3493 JPMX
JPMorgan Chase xStock
JPMX
$339,75 0.1% 0.6% 1.3% 8.6% $58,67 $352 076 $94 222 340 0.003736653036338928
3608 JNJX
Johnson & Johnson xStock
JNJX
$257,17 0.0% 1.1% 4.7% 13.1% $1 378,89 $335 698 $95 637 517 0.0035101038633985854
3670 AMBRX
Amber xStock
AMBRX
$1,44 0.0% 0.7% 2.2% 10.6% $51,43 $309 307 $76 194 668 0.004059429083265642
3683 GSX
Goldman Sachs xStock
GSX
$1 001,11 0.0% 1.1% 7.2% 7.9% $268,07 $304 807 $120 357 504 0.002532512658380693
3664 CSCOX
Cisco xStock
CSCOX
$114,12 0.0% 0.1% 1.1% 11.7% $199,71 $304 035 $112 608 925 0.0026999231431854244
3724 APPX
AppLovin xStock
APPX
$517,38 0.0% 7.8% 16.3% 13.7% $777,35 $296 833 $101 986 850 0.002910505502165381
3715 COPXX
Global X Copper Miners xStock
COPXX
$76,93 0.0% 1.5% 0.6% 0.0% $393,02 $291 441 $78 244 814 0.003724733464491452
3742 BACX
Bank of America xStock
BACX
$58,77 0.0% 0.6% 0.5% 12.5% $2 545,41 $283 030 $111 051 371 0.0025486415268925404
3785 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,31 0.0% 0.1% 51.0% 7.8% $48,18 $278 288 $61 149 529 0.004550940756613494
3765 PEPX
PepsiCo xStock
PEPX
$149,32 0.0% 0.4% 4.8% 3.3% $275,94 $271 343 $94 731 111 0.002864354393531252
3790 PFEX
Pfizer xStock
PFEX
$24,00 0.0% 0.2% 2.8% 6.0% $57,52 $269 499 $101 465 217 0.0026560737411091017
3791 LINX
Linde xStock
LINX
$545,57 0.0% 0.9% 5.2% 12.7% $287,39 $269 199 $130 346 326 0.0020652578294177368
3795 TMOX
Thermo Fisher xStock
TMOX
$520,29 0.0% 0.0% 0.0% 7.7% $97,94 $268 703 $91 178 951 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268 151 $103 315 088 0.0025954706410425887
3795 ABBVX
AbbVie xStock
ABBVX
$265,07 0.0% 0.5% 3.9% 17.3% $25,98 $261 129 $100 549 213 0.002597029214623161
3821 ABTX
Abbott xStock
ABTX
$96,36 0.3% 0.0% 1.6% 6.0% $132,08 $253 392 $71 902 501 0.0035241008643813673
3923 MRKX
Merck xStock
MRKX
$126,75 0.0% 2.3% 6.7% 9.4% $3 117,36 $251 430 $112 098 334 0.002242940685133574
3944 TBLLX
TBLL xStock
TBLLX
$105,99 0.0% 0.0% 0.1% 0.4% $550,21 $248 373 $603 485 020 0.0004115642740052572
3911 CRMX
Salesforce xStock
CRMX
$162,96 0.0% 0.2% 8.4% 19.0% $288,31 $240 101 $72 962 923 0.0032907291095658694
3936 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79,57 0.0% 2.4% 4.5% 7.7% $133,35 $236 282 $236 282 0.9999999999999999
3896 DHRX
Danaher xStock
DHRX
$198,91 0.0% 0.2% 1.5% 5.3% $179,02 $234 202 $78 919 824 0.0029675976906532943
3965 PMX
Philip Morris xStock
PMX
$181,39 0.0% 0.2% 2.3% 4.6% $1,31 $231 447 $82 268 940 0.0028133002896765773
3924 CMCSAX
Comcast xStock
CMCSAX
$25,74 0.0% 0.0% 3.0% 1.8% $195,28 $228 693 $84 934 189 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224 719 $98 957 580 0.0022708581596132395
3972 ACNX
Accenture xStock
ACNX
$140,19 0.4% 0.3% 6.6% 22.2% $278,15 $217 899 $55 421 164 0.003931698780784332
4044 MAX
Mastercard xStock
MAX
$539,92 0.0% 0.0% 8.3% 14.0% $740,23 $201 458 $100 379 962 0.002006957898855999
4118 AZNX
AstraZeneca xStock
AZNX
$189,82 0.0% 1.9% 3.2% 9.2% $211,03 $198 276 $116 075 823 0.0017081551022162386
4072 WMTX
Walmart xStock
WMTX
$115,45 2.0% 0.0% 5.8% 1.1% $2,51 $195 857 $99 986 363 0.0019588344634544944
4106 HONX
Honeywell xStock
HONX
$230,04 0.0% 0.5% 2.4% 2.0% $67,91 $189 571 $88 438 130 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186 379 $251 635 766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14,14 0.0% 1.9% 0.4% 5.7% $1 611,62 $185 379 $124 123 995 0.001493499102741714
4334 SCHFX
Schwab International Equity xStock
SCHFX
$27,42 0.0% 0.3% 1.9% 2.5% $64,08 $169 711 $169 711 1.0
4440 OPENX
OPEN xStock
OPENX
$4,96 0.0% 2.7% 12.4% 10.6% $8,81 $145 619 $93 460 692 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4 335,73 $140 645 $67 377 751 0.0020874146644112397
4501 CORZX
Core Scientific xStock
CORZX
$22,73 0.0% 3.8% 21.7% 14.7% $2 002,01 $136 515 $111 705 535 0.001222095241157108
4598 BTGOX
Bitgo xStock
BTGOX
$5,57 0.0% 6.7% 7.1% 7.7% $189,65 $136 495 $4 122 579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2 022,41 $134 508 $125 537 204 0.0010714596985453688
4617 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,78 0.0% 1.1% 0.7% 15.7% $668,12 $128 306 $72 551 346 0.0017684866807012958
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127 281 $54 851 957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122 107 $51 319 728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121 857 $49 554 352 0.0024590475547419236
4949 VTX
Vanguard Total World xStock
VTX
$44,97 0.0% 71.2% 70.9% 71.5% $1,95 $99 166,98 $29 894 643 0.003317215731649292
5248 HDX
Home Depot xStock
HDX
$363,62 0.0% 0.1% 3.0% 12.4% $178,18 $67 391,26 $99 803 972 0.0006752362252179478
5578 UBERX
Uber xStock
UBERX
$25,97 0.0% 64.3% 50.0% 63.7% $0,4869 $56 448,78 $34 176 389 0.0016516894571968032
HSDTX
Helius Medical Technologies xStock
HSDTX
$0,00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0,00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$149,85 28.8% 63.4% 24.2% 42.4% $1,52 - $11 733 305
GLXYX
Galaxy Digital xStock
GLXYX
$27,09 0.0% 0.0% 15.2% 0.0% $5,00 - $27 221 133
BLSHX
Bullish xStock
BLSHX
$0,00 - - - - - - -
TRONX
Tron xStock
TRONX
$0,00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107,53 0.0% 12.3% 0.0% 0.0% $20,02 - -
Показване 1 до 100 от 132 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.