Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна -0.4% за последните 24 часа.
Акценти
$473 496 811
Пазарна кап
0.4%
$105 258 398
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233 |
Strategy PP Variable xStock
STRCX
|
$99,11 | 1.5% | 0.9% | 4.1% | 3.4% | $250 442 | $135 572 994 | $257 443 481 | 0.53 |
|
||
| 420 |
Tesla xStock
TSLAX
|
$439,39 | 0.6% | 0.5% | 4.6% | 17.6% | $10 664 847 | $61 558 816 | $225 942 791 | 0.27 |
|
||
| 469 |
Circle xStock
CRCLX
|
$102,25 | 1.2% | 2.7% | 8.2% | 9.1% | $11 248 952 | $51 611 499 | $293 911 070 | 0.18 |
|
||
| 580 |
SP500 xStock
SPYX
|
$754,30 | 0.2% | 0.1% | 1.7% | 5.7% | $1 493 600 | $36 493 010 | $189 935 002 | 0.19 |
|
||
| 629 |
NVIDIA xStock
NVDAX
|
$212,89 | 0.4% | 1.2% | 4.0% | 1.2% | $8 483 801 | $33 112 879 | $188 874 999 | 0.18 |
|
||
| 721 |
MicroStrategy xStock
MSTRX
|
$147,31 | 1.8% | 5.7% | 10.8% | 10.6% | $1 231 963 | $27 326 178 | $142 476 981 | 0.19 |
|
||
| 772 |
Nasdaq xStock
QQQX
|
$731,16 | 0.2% | 0.1% | 2.9% | 10.8% | $2 550 350 | $24 398 902 | $180 031 446 | 0.14 |
|
||
| 780 |
Alphabet xStock
GOOGLX
|
$389,59 | 0.4% | 0.6% | 0.8% | 12.1% | $22 440 962 | $23 960 260 | $181 223 281 | 0.13 |
|
||
| 1328 |
Gold xStock
GLDX
|
$407,77 | 0.7% | 0.2% | 1.4% | 3.3% | $321 729 | $8 104 318 | $123 521 626 | 0.07 |
|
||
| 1433 |
Apple xStock
AAPLX
|
$312,42 | 0.4% | 0.0% | 3.2% | 15.9% | $12 183 251 | $6 747 124 | $187 103 849 | 0.04 |
|
||
| 1570 |
Coinbase xStock
COINX
|
$175,30 | 2.3% | 2.1% | 7.6% | 9.2% | $14 779 427 | $5 562 851 | $121 998 173 | 0.05 |
|
||
| 1621 |
Robinhood xStock
HOODX
|
$77,99 | 3.5% | 3.1% | 3.6% | 5.2% | $5 357 644 | $5 232 167 | $137 830 137 | 0.04 |
|
||
| 1653 |
Amazon xStock
AMZNX
|
$269,14 | 1.1% | 0.4% | 2.0% | 3.9% | $6 000 789 | $4 990 238 | $121 925 744 | 0.04 |
|
||
| 1695 |
Meta xStock
METAX
|
$637,02 | 0.7% | 3.6% | 5.6% | 5.3% | $3 529 289 | $4 712 459 | $125 123 076 | 0.04 |
|
||
| 1780 |
Microsoft xStock
MSFTX
|
$429,96 | 2.7% | 4.0% | 2.0% | 0.7% | $128 138 | $4 190 874 | $113 406 010 | 0.04 |
|
||
| 2048 |
Intel xStock
INTCX
|
$118,53 | 0.1% | 0.6% | 2.2% | 45.1% | $25 947,23 | $2 880 129 | $199 799 962 | 0.01 |
|
||
| 2124 |
TQQQ xStock
TQQQX
|
$82,00 | 1.3% | 0.4% | 9.0% | 36.0% | $32 366,78 | $2 674 669 | $161 678 152 | 0.02 |
|
||
| 2137 |
Vanguard Total World xStock
VTX
|
$157,72 | 0.0% | 0.4% | 1.7% | 5.2% | $20,96 | $2 628 394 | $98 605 561 | 0.03 |
|
||
| 2431 |
Oracle xStock
ORCLX
|
$199,56 | 0.9% | 4.4% | 5.3% | 20.0% | $50 711,55 | $1 776 515 | $83 160 753 | 0.02 |
|
||
| 2609 |
AMD xStock
AMDX
|
$579,68 | 2.5% | 17.4% | 30.3% | 79.1% | $1 856,37 | $1 466 933 | $189 742 070 | 0.01 |
|
||
| 2642 |
Vanguard xStock
VTIX
|
$372,63 | 0.1% | 0.3% | 2.2% | 6.6% | $3 900,54 | $1 409 944 | $114 798 387 | 0.01 |
|
||
| 2693 |
Palantir xStock
PLTRX
|
$138,61 | 2.6% | 2.8% | 1.9% | 2.4% | $21 642,19 | $1 349 152 | $124 531 056 | 0.01 |
|
||
| 2770 |
Chevron xStock
CVXX
|
$184,14 | 0.0% | 0.1% | 6.4% | 1.9% | $3 957,29 | $1 249 188 | $91 430 701 | 0.01 |
|
||
| 2793 |
Berkshire Hathaway xStock
BRK.BX
|
$480,98 | 0.0% | 0.9% | 0.0% | 1.8% | $5 337,65 | $1 222 085 | $79 860 868 | 0.02 |
|
||
| 2887 |
McDonald's xStock
MCDX
|
$282,64 | 1.6% | 1.0% | 0.3% | 4.6% | $4 024 892 | $1 118 259 | $69 380 149 | 0.02 |
|
||
| 2997 |
Netflix xStock
NFLXX
|
$87,04 | 0.0% | 0.5% | 2.3% | 5.0% | $760,10 | $980 596 | $284 823 423 | 0.0 |
|
||
| 2999 |
Exxon Mobil xStock
XOMX
|
$147,82 | 0.8% | 0.0% | 6.5% | 1.7% | $3 523,02 | $979 015 | $94 663 643 | 0.01 |
|
||
| 3103 |
Marvell xStock
MRVLX
|
$211,46 | 0.0% | 2.1% | 9.1% | 49.5% | $48 722,21 | $882 530 | $197 806 338 | 0.0 |
|
||
| 3104 |
Broadcom xStock
AVGOX
|
$418,85 | 1.7% | 3.0% | 0.2% | 4.3% | $13 556,53 | $881 933 | $92 146 607 | 0.01 |
|
||
| 3221 |
Sandisk Corporation xStock
SNDKX
|
$1 623,07 | 3.7% | 2.1% | 46.1% | 65.1% | $134 821 | $782 431 | - |
|
|||
| 3328 |
Gamestop xStock
GMEX
|
$21,59 | 0.0% | 1.3% | 3.0% | 14.5% | $265,87 | $708 422 | $90 349 506 | 0.01 |
|
||
| 3335 |
KRAQ xStock
KRAQX
|
$10,72 | - | 0.0% | 7.7% | 5.9% | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3336 |
UnitedHealth xStock
UNHX
|
$384,21 | 1.8% | 1.8% | 2.8% | 6.1% | $2 787,34 | $702 768 | $126 072 938 | 0.01 |
|
||
| 3443 |
Eli Lilly xStock
LLYX
|
$1 108,33 | 0.7% | 1.8% | 7.3% | 27.1% | $1 397,76 | $628 994 | $110 770 521 | 0.01 |
|
||
| 3449 |
DFDV xStock
DFDVX
|
$3,70 | 0.0% | 5.8% | 15.6% | 13.0% | $18 832,21 | $626 119 | $626 119 | 1.0 |
|
||
| 3515 |
Novo Nordisk xStock
NVOX
|
$44,53 | 0.0% | 0.4% | 0.1% | 7.8% | $579,25 | $586 134 | $76 730 944 | 0.01 |
|
||
| 3550 |
TON xStock
TONXX
|
$3,70 | 5.6% | 0.3% | 16.0% | 64.4% | $1 735,02 | $574 946 | $118 260 508 | 0.0 |
|
||
| 3674 |
TSMC xStock
TSMX
|
$423,11 | 0.0% | 0.6% | 5.1% | 7.0% | $4 315,17 | $514 117 | $92 668 277 | 0.01 |
|
||
| 3700 |
Coca-Cola xStock
KOX
|
$81,80 | 0.0% | 0.1% | 0.6% | 4.5% | $743,42 | $505 010 | $94 172 602 | 0.01 |
|
||
| 3795 |
Visa xStock
VX
|
$327,47 | 0.0% | 0.2% | 1.1% | 6.1% | $1 030,95 | $465 423 | $86 562 842 | 0.01 |
|
||
| 3829 |
Bitmine xStock
BMNRX
|
$18,10 | 0.0% | 6.0% | 6.2% | 14.1% | $119 234 | $449 711 | $56 711 219 | 0.01 |
|
||
| 3878 |
AppLovin xStock
APPX
|
$591,45 | 2.5% | 13.9% | 24.0% | 24.8% | $27 338,12 | $430 466 | $104 190 954 | 0.0 |
|
||
| 3910 |
Cisco xStock
CSCOX
|
$119,64 | 0.0% | 0.1% | 1.2% | 35.1% | $538,16 | $419 014 | $112 444 098 | 0.0 |
|
||
| 3931 |
Procter & Gamble xStock
PGX
|
$149,53 | 0.0% | 1.7% | 4.4% | 0.3% | $104,00 | $411 464 | $81 937 196 | 0.01 |
|
||
| 3992 |
CrowdStrike xStock
CRWDX
|
$642,35 | 2.3% | 0.5% | 1.1% | 42.3% | $124,11 | $393 651 | $134 451 928 | 0.0 |
|
||
| 4025 |
International Business Machines xStock
IBMX
|
$266,93 | 3.2% | 3.7% | 12.8% | 17.1% | $2 894,47 | $381 728 | $74 288 223 | 0.01 |
|
||
| 4083 |
JPMorgan Chase xStock
JPMX
|
$301,01 | 0.9% | 1.3% | 0.6% | 3.5% | $1 420,36 | $360 854 | $71 579 306 | 0.01 |
|
||
| 4119 |
Johnson & Johnson xStock
JNJX
|
$230,91 | 0.5% | 0.8% | 1.2% | 2.5% | $322,06 | $349 210 | $73 625 605 | 0.0 |
|
||
| 4148 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 2.0% | 11.4% | 29.7% | $289,85 | $340 989 | $79 024 046 | 0.0 |
|
||
| 4164 |
Goldman Sachs xStock
GSX
|
$993,04 | 0.3% | 0.0% | 1.2% | 5.9% | $748,93 | $336 296 | $107 676 163 | 0.0 |
|
||
| 4259 |
Bank of America xStock
BACX
|
$51,03 | 0.0% | 1.4% | 0.0% | 3.2% | $724,63 | $311 984 | $84 494 031 | 0.0 |
|
||
| 4370 |
AbbVie xStock
ABBVX
|
$215,84 | 0.0% | 5.2% | 0.1% | 7.1% | $9,44 | $285 336 | $76 004 658 | 0.0 |
|
||
| 4429 |
Comcast xStock
CMCSAX
|
$26,60 | 3.7% | 4.3% | 2.8% | 10.5% | $285,85 | $273 679 | $80 260 365 | 0.0 |
|
||
| 4434 |
Merck xStock
MRKX
|
$117,60 | 0.0% | 3.0% | 5.3% | 6.3% | $2 118,10 | $272 579 | $91 367 555 | 0.0 |
|
||
| 4445 |
Danaher xStock
DHRX
|
$177,99 | 3.1% | 3.5% | 3.1% | 0.7% | $62,85 | $269 620 | $58 719 311 | 0.0 |
|
||
| 4452 |
Pfizer xStock
PFEX
|
$26,21 | 0.0% | 0.8% | 1.9% | 2.5% | $9 378,52 | $267 757 | $98 541 484 | 0.0 |
|
||
| 4474 |
Linde xStock
LINX
|
$520,91 | 0.0% | 4.4% | 1.5% | 2.1% | $186,33 | $262 420 | $111 917 171 | 0.0 |
|
||
| 4503 |
Accenture xStock
ACNX
|
$178,62 | 0.0% | 0.2% | 1.4% | 1.1% | $14,67 | $256 867 | $58 841 943 | 0.0 |
|
||
| 4511 |
Salesforce xStock
CRMX
|
$174,87 | 0.0% | 2.2% | 1.5% | 3.9% | $31,11 | $255 259 | $67 389 190 | 0.0 |
|
||
| 4542 |
Thermo Fisher xStock
TMOX
|
$475,25 | 4.0% | 6.4% | 6.2% | 0.0% | $2 213,64 | $248 815 | $83 227 384 | 0.0 |
|
||
| 4553 |
Honeywell xStock
HONX
|
$232,05 | 0.4% | 2.1% | 4.6% | 5.8% | $1 197,89 | $246 735 | $79 153 640 | 0.0 |
|
||
| 4565 |
Abbott xStock
ABTX
|
$86,66 | 0.0% | 0.9% | 2.6% | 9.6% | $85,18 | $244 522 | $58 758 758 | 0.0 |
|
||
| 4575 |
PepsiCo xStock
PEPX
|
$144,95 | 0.0% | 0.5% | 2.8% | 7.2% | $71,03 | $243 145 | $79 267 526 | 0.0 |
|
||
| 4576 |
TBLL xStock
TBLLX
|
$106,35 | 0.0% | 0.2% | 1.4% | 0.5% | $132,57 | $243 057 | $598 216 063 | 0.0 |
|
||
| 4583 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | 0.0% | 1.6% | 3.0% | 5.9% | $225,93 | $241 274 | $241 274 | 1.0 |
|
||
| 4604 |
CleanSpark xStock
CLSKX
|
$17,55 | 0.0% | 0.5% | 10.4% | 41.2% | $1 955,92 | $238 688 | $119 822 025 | 0.0 |
|
||
| 4710 |
Philip Morris xStock
PMX
|
$182,84 | - | - | - | - | $18,01 | $218 529 | $76 287 904 | 0.0 |
|
||
| 4822 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4885 |
Walmart xStock
WMTX
|
$122,09 | - | - | - | - | $5,80 | $191 905 | $99 605 606 | 0.0 |
|
||
| 4903 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | 0.0% | 3.4% | 5.0% | 1.0% | $694,36 | $189 091 | $53 977 782 | 0.0 |
|
||
| 5057 |
AstraZeneca xStock
AZNX
|
$184,29 | 0.6% | 1.4% | 0.9% | 2.5% | $118,78 | $168 465 | $100 387 166 | 0.0 |
|
||
| 5086 |
ASML xStock
ASMLX
|
$1 606,39 | 0.0% | 3.8% | 9.1% | 13.2% | $6 895,50 | $165 286 | $106 085 973 | 0.0 |
|
||
| 5140 |
Schwab International Equity xStock
SCHFX
|
$27,58 | 0.3% | 0.1% | 0.9% | 4.3% | $633,82 | $158 865 | $158 865 | 1.0 |
|
||
| 5150 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $157 831 | $72 706 717 | 0.0 |
|
||
| 5199 |
Medtronic xStock
MDTX
|
$75,62 | 0.0% | 2.2% | 3.2% | 8.9% | $61,40 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5331 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5342 |
OPEN xStock
OPENX
|
$4,78 | 0.0% | 2.6% | 8.0% | 11.8% | $225,23 | $141 043 | $78 192 832 | 0.0 |
|
||
| 5348 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5372 |
Bitgo xStock
BTGOX
|
$6,17 | 3.2% | 10.0% | 23.7% | 41.0% | $1 199,04 | $138 751 | $24 044 256 | 0.01 |
|
||
| 5381 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5476 |
Home Depot xStock
HDX
|
$328,89 | 0.0% | 4.4% | 7.1% | 3.4% | $4,93 | $131 054 | $77 104 539 | 0.0 |
|
||
| 5572 |
MARA xStock
MARAX
|
$14,38 | 0.0% | 0.0% | 8.0% | 31.2% | $14,38 | $123 026 | $119 759 472 | 0.0 |
|
||
| 5585 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | 0.0% | 0.0% | 17.5% | 5.0% | $15,00 | $122 144 | $53 062 779 | 0.0 |
|
||
| 5591 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5608 |
Riot Platforms xStock
RIOTX
|
$26,89 | 0.0% | 0.0% | 17.1% | 43.0% | $8,53 | $119 826 | $144 443 422 | 0.0 |
|
||
| 5626 |
Roblox xStock
RBLXX
|
$46,17 | - | 0.0% | 8.4% | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5633 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5642 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | 0.0% | 0.0% | 7.5% | 2.9% | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5686 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5763 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $107 512 | - |
|
|||
| 6005 |
T-Mobile xStock
TMUSX
|
$191,68 | - | - | - | - | $1 068,13 | $93 082,33 | $80 799 955 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$49,85 | 0.0% | 2.0% | 21.8% | - | $5 093,18 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | 0.0% | 0.0% | 8.9% | - | $6,77 | - | $18 228 650 |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | - | - | - | $5,00 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248,22 | 0.0% | 0.0% | 6.3% | - | $70,00 | - | $26 435 430 |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
