Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна 1.2% за последните 24 часа.
Акценти
$477 040 975
Пазарна кап
1.2%
$28 636 240
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233 |
Strategy PP Variable xStock
STRCX
|
$78,48 | 1.3% | 2.4% | 16.7% | 23.7% | $22 342,71 | $115 054 474 | $210 941 262 | 0.55 |
|
||
| 407 |
Tesla xStock
TSLAX
|
$382,73 | 0.2% | 0.6% | 2.8% | 12.0% | $3 323 743 | $54 199 534 | $202 186 338 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$74,31 | 0.1% | 1.4% | 7.8% | 33.9% | $3 429 913 | $43 416 244 | $223 855 898 | 0.19 |
|
||
| 511 |
SP500 xStock
SPYX
|
$740,29 | 0.0% | 0.6% | 1.0% | 2.5% | $1 412 857 | $39 464 136 | $192 439 767 | 0.21 |
|
||
| 590 |
NVIDIA xStock
NVDAX
|
$194,86 | 0.4% | 0.7% | 6.9% | 9.1% | $3 658 163 | $32 647 428 | $183 807 091 | 0.18 |
|
||
| 611 |
Nasdaq xStock
QQQX
|
$715,26 | 0.0% | 1.0% | 3.1% | 3.4% | $498 249 | $31 467 715 | $182 075 128 | 0.17 |
|
||
| 662 |
SpaceX xStock
SPCXX
|
$155,40 | 0.2% | 1.1% | 12.9% | - | $2 804 616 | $27 364 256 | $192 697 427 | 0.14 |
|
||
| 730 |
Alphabet xStock
GOOGLX
|
$341,19 | 0.1% | 0.0% | 5.8% | 10.8% | $2 494 721 | $23 809 908 | $170 013 668 | 0.14 |
|
||
| 745 |
MicroStrategy xStock
MSTRX
|
$83,81 | 0.2% | 0.2% | 26.5% | 47.3% | $1 132 012 | $22 765 455 | $97 504 573 | 0.23 |
|
||
| 1294 |
Gold xStock
GLDX
|
$371,52 | 0.0% | 0.7% | 3.1% | 10.8% | $60 318,30 | $7 538 498 | $123 270 862 | 0.06 |
|
||
| 1355 |
Robinhood xStock
HOODX
|
$99,24 | 0.0% | 1.0% | 7.7% | 5.2% | $2 366 640 | $6 816 510 | $188 047 887 | 0.04 |
|
||
| 1367 |
Apple xStock
AAPLX
|
$285,78 | 0.1% | 1.2% | 3.6% | 8.5% | $1 886 663 | $6 739 082 | $182 110 640 | 0.04 |
|
||
| 1472 |
Amazon xStock
AMZNX
|
$234,37 | 0.2% | 0.9% | 3.0% | 13.4% | $1 887 393 | $5 673 223 | $117 303 942 | 0.05 |
|
||
| 1522 |
Coinbase xStock
COINX
|
$150,09 | 0.3% | 0.3% | 8.4% | 20.4% | $1 615 426 | $5 142 454 | $115 593 074 | 0.04 |
|
||
| 1559 |
Marvell xStock
MRVLX
|
$264,80 | 0.0% | 0.2% | 16.3% | 32.7% | $31 773,65 | $4 933 936 | $258 362 283 | 0.02 |
|
||
| 1576 |
Microsoft xStock
MSFTX
|
$380,55 | 0.7% | 1.4% | 0.5% | 15.4% | $35 848,13 | $4 830 645 | $110 988 240 | 0.04 |
|
||
| 1636 |
Meta xStock
METAX
|
$556,17 | 0.3% | 0.6% | 3.3% | 12.4% | $1 064 263 | $4 405 945 | $120 120 406 | 0.04 |
|
||
| 1863 |
Intel xStock
INTCX
|
$129,08 | 1.2% | 2.7% | 7.7% | 12.4% | $1 535,47 | $3 092 997 | $231 942 945 | 0.01 |
|
||
| 1989 |
Vanguard Total World xStock
VTX
|
$154,52 | 0.0% | 38.2% | 2.2% | 2.0% | $6,30 | $2 645 745 | $102 731 715 | 0.03 |
|
||
| 2091 |
TQQQ xStock
TQQQX
|
$73,91 | 0.1% | 2.8% | 10.3% | 14.2% | $1 165,21 | $2 339 374 | $151 263 588 | 0.02 |
|
||
| 2180 |
Sandisk Corporation xStock
SNDKX
|
$2 137,59 | 0.0% | 4.2% | 6.2% | 27.0% | $59,04 | $2 057 891 | - |
|
|||
| 2379 |
AMD xStock
AMDX
|
$528,80 | 0.0% | 4.4% | 1.6% | 1.8% | $4 773,07 | $1 639 708 | $184 476 093 | 0.01 |
|
||
| 2443 |
Netflix xStock
NFLXX
|
$118,46 | 3.8% | 64.2% | 56.7% | 38.5% | $415,47 | $1 533 239 | $404 768 713 | 0.0 |
|
||
| 2468 |
Palantir xStock
PLTRX
|
$114,45 | 0.0% | 2.0% | 9.4% | 27.5% | $15 666,88 | $1 484 466 | $107 546 724 | 0.01 |
|
||
| 2510 |
Vanguard xStock
VTIX
|
$366,78 | 0.1% | 0.0% | 2.6% | 10.4% | $2 393,17 | $1 411 268 | $119 176 018 | 0.01 |
|
||
| 2558 |
Berkshire Hathaway xStock
BRK.BX
|
$499,00 | 0.1% | 0.3% | 1.8% | 5.4% | $507,82 | $1 339 476 | $95 292 911 | 0.01 |
|
||
| 2671 |
Oracle xStock
ORCLX
|
$151,45 | 0.1% | 0.2% | 17.6% | 33.2% | $24,63 | $1 195 014 | $71 179 761 | 0.02 |
|
||
| 2710 |
Broadcom xStock
AVGOX
|
$366,35 | 1.7% | 0.4% | 10.4% | 19.9% | $8 981,99 | $1 145 977 | $91 456 697 | 0.01 |
|
||
| 2717 |
McDonald's xStock
MCDX
|
$275,01 | 0.5% | 0.3% | 3.5% | 3.3% | $775 319 | $1 134 532 | $79 756 103 | 0.01 |
|
||
| 2779 |
Chevron xStock
CVXX
|
$170,69 | 0.0% | 0.3% | 3.2% | 8.3% | $66,12 | $1 061 780 | $95 623 413 | 0.01 |
|
||
| 3026 |
Exxon Mobil xStock
XOMX
|
$137,21 | 0.0% | 2.1% | 1.1% | 7.4% | $36,60 | $819 587 | $93 302 766 | 0.01 |
|
||
| 3049 |
TSMC xStock
TSMX
|
$426,98 | 0.0% | 0.4% | 8.2% | 1.3% | $4,54 | $798 932 | $99 682 186 | 0.01 |
|
||
| 3102 |
Uber xStock
UBERX
|
$349,86 | 0.0% | 0.0% | 377.4% | 376.5% | $0,07045 | $760 372 | $460 360 100 | 0.0 |
|
||
| 3254 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3288 |
Novo Nordisk xStock
NVOX
|
$48,12 | 0.0% | 0.0% | 10.8% | 5.1% | $5 311,41 | $628 961 | $96 377 959 | 0.01 |
|
||
| 3329 |
Gamestop xStock
GMEX
|
$21,51 | 0.0% | 0.1% | 2.4% | 0.5% | $61,23 | $600 003 | $101 747 950 | 0.01 |
|
||
| 3332 |
Eli Lilly xStock
LLYX
|
$1 244,28 | 0.3% | 2.5% | 10.1% | 9.0% | $1 496,29 | $589 372 | $137 956 516 | 0.0 |
|
||
| 3531 |
Coca-Cola xStock
KOX
|
$85,47 | 0.1% | 4.0% | 4.7% | 4.7% | $1 520,05 | $497 152 | $111 718 349 | 0.0 |
|
||
| 3549 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 16.8% | 25.6% | $47,06 | $491 284 | $94 688 193 | 0.01 |
|
||
| 3585 |
DFDV xStock
DFDVX
|
$2,78 | 1.5% | 7.6% | 9.3% | 29.4% | $16 424,68 | $473 465 | $473 465 | 1.0 |
|
||
| 3618 |
Visa xStock
VX
|
$329,96 | 0.0% | 1.1% | 1.0% | 1.5% | $230,55 | $458 738 | $87 221 063 | 0.01 |
|
||
| 3640 |
Procter & Gamble xStock
PGX
|
$152,99 | 0.0% | 1.4% | 0.3% | 5.9% | $443,77 | $446 025 | $96 733 459 | 0.0 |
|
||
| 3647 |
UnitedHealth xStock
UNHX
|
$437,05 | 0.0% | 2.3% | 5.9% | 15.6% | $638,45 | $443 084 | $150 782 764 | 0.0 |
|
||
| 3660 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,83 | 0.0% | 0.0% | 136.1% | 15.4% | $0,3316 | $438 671 | $107 511 360 | 0.0 |
|
||
| 3733 |
Bitmine xStock
BMNRX
|
$13,76 | 0.0% | 4.0% | 16.3% | 44.3% | $13,76 | $411 298 | $53 155 927 | 0.01 |
|
||
| 3790 |
CrowdStrike xStock
CRWDX
|
$706,78 | 0.9% | 0.4% | 2.7% | 4.3% | $747,41 | $397 876 | $160 539 203 | 0.0 |
|
||
| 3963 |
Johnson & Johnson xStock
JNJX
|
$255,72 | 0.0% | 0.7% | 11.6% | 12.7% | $179,42 | $338 778 | $95 099 590 | 0.0 |
|
||
| 3984 |
JPMorgan Chase xStock
JPMX
|
$322,47 | 0.0% | 6.4% | 1.2% | 8.8% | $33,21 | $334 135 | $89 427 881 | 0.0 |
|
||
| 4002 |
Amber xStock
AMBRX
|
$1,53 | 0.0% | 1.7% | 3.2% | 5.0% | $12,18 | $328 301 | $80 873 803 | 0.0 |
|
||
| 4082 |
Cisco xStock
CSCOX
|
$115,33 | 0.1% | 0.1% | 2.0% | 3.0% | $1 097,49 | $307 271 | $113 807 295 | 0.0 |
|
||
| 4084 |
Goldman Sachs xStock
GSX
|
$1 007,76 | 0.0% | 0.0% | 7.0% | 1.2% | $5,28 | $306 833 | $121 157 629 | 0.0 |
|
||
| 4144 |
Global X Copper Miners xStock
COPXX
|
$77,03 | 0.0% | 0.4% | 10.0% | - | $10,00 | $291 791 | $78 348 733 | 0.0 |
|
||
| 4160 |
ASML xStock
ASMLX
|
$1 783,60 | 0.0% | 0.0% | 7.0% | 9.0% | $6,30 | $288 661 | $130 516 093 | 0.0 |
|
||
| 4161 |
International Business Machines xStock
IBMX
|
$269,86 | 0.0% | 0.0% | 8.2% | 7.7% | $90,35 | $288 352 | $85 774 987 | 0.0 |
|
||
| 4189 |
Bank of America xStock
BACX
|
$58,61 | 0.0% | 0.0% | 3.9% | 14.2% | $150,01 | $282 271 | $110 753 327 | 0.0 |
|
||
| 4199 |
AppLovin xStock
APPX
|
$471,50 | 0.0% | 0.0% | 1.6% | 24.7% | $26,88 | $279 404 | $92 943 390 | 0.0 |
|
||
| 4201 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279 290 | $63 068 339 | 0.0 |
|
||
| 4229 |
Pfizer xStock
PFEX
|
$23,91 | - | - | - | - | $53,32 | $270 928 | $101 078 812 | 0.0 |
|
||
| 4244 |
Thermo Fisher xStock
TMOX
|
$519,84 | 0.0% | 0.0% | 10.4% | 6.5% | $12,00 | $268 469 | $91 099 442 | 0.0 |
|
||
| 4318 |
AbbVie xStock
ABBVX
|
$257,67 | 0.4% | 0.1% | 15.8% | 18.5% | $954,42 | $254 151 | $97 745 759 | 0.0 |
|
||
| 4328 |
Abbott xStock
ABTX
|
$95,50 | 0.2% | 0.7% | 8.5% | 11.3% | $862,23 | $251 148 | $71 265 708 | 0.0 |
|
||
| 4341 |
PepsiCo xStock
PEPX
|
$144,20 | 0.2% | 1.7% | 0.5% | 0.9% | $393,75 | $249 060 | $91 486 558 | 0.0 |
|
||
| 4344 |
TBLL xStock
TBLLX
|
$106,16 | - | - | - | - | $47,29 | $248 760 | $604 424 751 | 0.0 |
|
||
| 4357 |
Merck xStock
MRKX
|
$124,45 | 0.0% | 0.0% | 9.9% | 4.5% | $77,16 | $246 883 | $110 070 940 | 0.0 |
|
||
| 4383 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,26 | 0.0% | 0.4% | 4.2% | 0.9% | $59,38 | $242 723 | $242 723 | 1.0 |
|
||
| 4414 |
Danaher xStock
DHRX
|
$199,42 | 1.5% | 1.8% | 12.2% | 8.0% | $204,24 | $234 804 | $79 122 640 | 0.0 |
|
||
| 4436 |
Philip Morris xStock
PMX
|
$180,85 | - | - | - | - | $126,48 | $230 748 | $82 020 572 | 0.0 |
|
||
| 4446 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228 524 | $68 034 668 | 0.0 |
|
||
| 4477 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,92 | 0.0% | 0.0% | 99.8% | 98.3% | $0,6522 | $224 886 | - |
|
|||
| 4512 |
Linde xStock
LINX
|
$494,33 | 0.0% | 0.0% | 2.4% | 4.0% | $4,35 | $219 506 | $118 104 356 | 0.0 |
|
||
| 4570 |
Walmart xStock
WMTX
|
$122,59 | - | - | - | - | $1,23 | $207 557 | $106 177 057 | 0.0 |
|
||
| 4576 |
Accenture xStock
ACNX
|
$133,13 | 1.6% | 1.3% | 3.4% | 30.6% | $307,41 | $206 927 | $52 630 359 | 0.0 |
|
||
| 4595 |
Comcast xStock
CMCSAX
|
$24,78 | 0.5% | 0.7% | 4.0% | 11.8% | $1 766,41 | $203 497 | $80 988 525 | 0.0 |
|
||
| 4626 |
AstraZeneca xStock
AZNX
|
$184,86 | 0.0% | 0.0% | 8.1% | 2.3% | $3,61 | $197 845 | $113 043 229 | 0.0 |
|
||
| 4673 |
Honeywell xStock
HONX
|
$228,65 | 0.0% | 3.0% | 2.7% | 1.8% | $23,41 | $193 151 | $90 108 004 | 0.0 |
|
||
| 4713 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.7% | 67.3% | $0,1480 | $186 526 | $251 833 726 | 0.0 |
|
||
| 4723 |
Mastercard xStock
MAX
|
$501,30 | 0.1% | 0.2% | 1.7% | 0.9% | $1 045,39 | $185 479 | $93 203 289 | 0.0 |
|
||
| 4829 |
MARA xStock
MARAX
|
$13,91 | 0.0% | 0.0% | 3.6% | 3.4% | $1 758,37 | $172 256 | $122 080 557 | 0.0 |
|
||
| 4849 |
Schwab International Equity xStock
SCHFX
|
$27,45 | 0.0% | 0.0% | 3.6% | 2.1% | $6,30 | $169 899 | $169 899 | 1.0 |
|
||
| 4871 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4891 |
Medtronic xStock
MDTX
|
$80,78 | 3.3% | 3.3% | 0.8% | 6.8% | $114,25 | $164 852 | $79 605 088 | 0.0 |
|
||
| 4955 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $158 302 | $142 501 141 | 0.0 |
|
||
| 5103 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $139 803 | $125 360 596 | 0.0 |
|
||
| 5195 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | 0.0% | 0.0% | 6.3% | 8.3% | $550,11 | $132 222 | $57 875 755 | 0.0 |
|
||
| 5236 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,81 | 0.0% | 0.0% | 3.1% | 14.3% | $61,25 | $128 602 | $72 718 446 | 0.0 |
|
||
| 5283 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | - | - | - | $6,30 | $125 263 | $53 982 067 | 0.0 |
|
||
| 5286 |
Bitgo xStock
BTGOX
|
$5,10 | - | - | - | - | $29,76 | $125 079 | $19 874 506 | 0.01 |
|
||
| 5315 |
OPEN xStock
OPENX
|
$4,19 | 0.0% | 0.0% | 6.3% | 14.6% | $4,62 | $123 048 | $78 974 065 | 0.0 |
|
||
| 5377 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5457 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 6213 |
Home Depot xStock
HDX
|
$355,42 | 0.2% | 0.7% | 5.7% | 10.6% | $808,23 | $69 986,71 | $97 556 032 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,97 | 0.0% | 0.0% | - | - | $0,3270 | - | $59 264 638 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,98 | 0.0% | 0.0% | 14.1% | - | $3 343,24 | - | $18 490 900 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | 0.0% | 50.9% | 3.5% | 17.5% | $75,93 | - | $15 770 403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
Micron Technology xStock
MUX
|
$1 164,71 | 2.5% | 1.7% | 0.7% | - | $5 631,49 | - | $90 158 025 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42 331 360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74,06 | 0.0% | 0.0% | 14.0% | - | $37,03 | - | $19 625 900 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | - | - | - | - | $0,01940 | - | $27 106 583 |
|
||||
Показване 1 до 100 от 131 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
