Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна 0.7% за последните 24 часа.
Акценти
$677 821 939
Пазарна кап
0.7%
$104 922 210
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$104,43 | 0.3% | 1.3% | 2.7% | 12.2% | $134 226 | $155 415 409 | $292 692 152 | 0.5309859121496305 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41,06 | 0.0% | 3.5% | 3.8% | 22.8% | $42 379,68 | $85 212 727 | $85 212 727 | 1.0 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$360,82 | 0.6% | 3.9% | 5.6% | 0.8% | $11 033 184 | $69 448 156 | $193 816 866 | 0.3583184372985816 |
|
||
| 346 |
Circle xStock
CRCLX
|
$88,08 | 2.1% | 3.8% | 23.3% | 32.3% | $20 855 142 | $69 017 010 | $268 051 996 | 0.2574762004549303 |
|
||
| 425 |
MicroStrategy xStock
MSTRX
|
$119,68 | 2.8% | 1.7% | 28.0% | 20.7% | $4 431 345 | $53 840 679 | $157 931 225 | 0.3409121871769494 |
|
||
| 435 |
SP500 xStock
SPYX
|
$769,08 | 0.1% | 0.2% | 1.4% | 2.5% | $5 464 232 | $52 237 132 | $202 928 837 | 0.25741601238503264 |
|
||
| 556 |
SpaceX xStock
SPCXX
|
$135,22 | 0.5% | 0.8% | 2.8% | 16.3% | $7 056 863 | $37 254 982 | $170 995 526 | 0.2178710941523103 |
|
||
| 564 |
Alphabet xStock
GOOGLX
|
$343,59 | 0.0% | 0.7% | 1.3% | 2.8% | $9 859 563 | $36 175 851 | $171 208 415 | 0.21129715812126015 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$215,24 | 0.1% | 1.1% | 4.1% | 1.5% | $6 078 374 | $35 149 610 | $205 154 682 | 0.17133223422083474 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$713,09 | 0.2% | 0.2% | 2.5% | 1.1% | $1 338 390 | $34 179 315 | $184 411 118 | 0.18534302876399186 |
|
||
| 1063 |
Apple xStock
AAPLX
|
$309,55 | 0.3% | 1.1% | 1.0% | 5.1% | $4 605 354 | $12 480 668 | $197 381 085 | 0.06323132655965845 |
|
||
| 1095 |
Coinbase xStock
COINX
|
$187,12 | 2.5% | 5.3% | 25.1% | 11.3% | $8 299 954 | $11 873 309 | $146 430 357 | 0.08108502309062554 |
|
||
| 1114 |
Sandisk Corporation xStock
SNDKX
|
$1 600,67 | 0.0% | 0.1% | 3.3% | 0.7% | $112 893 | $11 478 800 | $108 166 093 | 0.1061219783803115 |
|
||
| 1160 |
Intel xStock
INTCX
|
$89,37 | 0.2% | 3.7% | 12.8% | 13.2% | $293 398 | $10 474 588 | $164 490 806 | 0.06367886846698531 |
|
||
| 1248 |
Gold xStock
GLDX
|
$422,13 | 0.0% | 1.4% | 5.3% | 11.6% | $601 845 | $8 927 991 | $140 076 158 | 0.06373669002607112 |
|
||
| 1264 |
SK Hynix xStock
SKHYX
|
$162,91 | 0.4% | 1.8% | 2.1% | 4.2% | $686 817 | $8 633 635 | $56 718 714 | 0.1522184591321221 |
|
||
| 1277 |
Robinhood xStock
HOODX
|
$107,41 | 0.7% | 11.0% | 12.5% | 3.3% | $6 121 808 | $8 433 213 | $205 795 519 | 0.0409786012978351 |
|
||
| 1298 |
Meta xStock
METAX
|
$552,10 | 0.0% | 0.7% | 6.8% | 11.1% | $5 132 726 | $8 154 224 | $119 241 380 | 0.06838417855043089 |
|
||
| 1333 |
Amazon xStock
AMZNX
|
$258,54 | 0.3% | 0.9% | 1.8% | 6.8% | $5 291 248 | $7 683 215 | $129 401 380 | 0.059375059931673 |
|
||
| 1408 |
Microsoft xStock
MSFTX
|
$483,85 | 0.2% | 0.7% | 2.5% | 25.5% | $62 210,46 | $6 948 091 | $141 301 599 | 0.049172065261712174 |
|
||
| 1666 |
Marvell xStock
MRVLX
|
$236,82 | 0.0% | 5.5% | 6.9% | 8.9% | $87 663,89 | $4 679 810 | $233 650 488 | 0.02002910470269388 |
|
||
| 1777 |
AMD xStock
AMDX
|
$468,89 | 0.1% | 0.3% | 8.1% | 15.7% | $279 027 | $3 934 653 | $163 575 101 | 0.02405410810245302 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 2.3% | 5.7% | 0.1% | $17 389,69 | $3 793 523 | $151 562 665 | 0.02502939979913453 |
|
||
| 1866 |
Broadcom xStock
AVGOX
|
$369,07 | 1.1% | 1.2% | 6.5% | 6.7% | $114 951 | $3 434 269 | $92 133 993 | 0.03727471938514404 |
|
||
| 1886 |
TSMC xStock
TSMX
|
$417,02 | 0.0% | 1.0% | 2.6% | 0.9% | $5 659,36 | $3 303 808 | $100 316 548 | 0.032933824166120354 |
|
||
| 2093 |
Oracle xStock
ORCLX
|
$147,35 | 0.0% | 4.0% | 2.1% | 16.6% | $3 748,15 | $2 478 688 | $71 924 699 | 0.03446226801134311 |
|
||
| 2199 |
Palantir xStock
PLTRX
|
$182,71 | 0.0% | 4.9% | 6.2% | 45.9% | $75 016,91 | $2 180 344 | $177 823 160 | 0.012261307363687203 |
|
||
| 2313 |
Bitmine xStock
BMNRX
|
$23,95 | 0.0% | 9.4% | 32.7% | 32.1% | $243,08 | $1 902 950 | $92 519 538 | 0.020568091472600827 |
|
||
| 2374 |
Vanguard xStock
VTIX
|
$381,99 | 0.0% | 1.7% | 1.7% | 2.5% | $52 353,96 | $1 757 131 | $127 126 956 | 0.013821861228824 |
|
||
| 2441 |
Berkshire Hathaway xStock
BRK.BX
|
$498,70 | 0.0% | 0.4% | 1.1% | 1.6% | $7 580,97 | $1 607 442 | $95 235 439 | 0.01687861600814107 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29 708,82 | $1 320 463 | $279 964 900 | 0.004716531660023688 |
|
||
| 2675 |
Chevron xStock
CVXX
|
$213,11 | 0.0% | 0.0% | 4.9% | 9.7% | $36,78 | $1 229 492 | $122 376 049 | 0.010046838495080979 |
|
||
| 2708 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 1.5% | 8.8% | 0.0% | $20 001,27 | $1 187 724 | $67 467 926 | 0.017604273235932867 |
|
||
| 2800 |
McDonald's xStock
MCDX
|
$273,24 | 0.6% | 0.1% | 1.6% | 2.4% | $2 735 838 | $1 067 230 | $79 242 183 | 0.013467948439163374 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1 004 554 | $74 764 732 | 0.013436201150201598 |
|
||
| 2906 |
Eli Lilly xStock
LLYX
|
$1 247,90 | 0.1% | 0.8% | 7.1% | 8.2% | $59 677,09 | $943 592 | $138 496 126 | 0.006813130534180617 |
|
||
| 2968 |
Gamestop xStock
GMEX
|
$18,35 | 1.3% | 0.4% | 3.4% | 16.6% | $34 712,33 | $898 293 | $86 766 091 | 0.01035304034300146 |
|
||
| 3058 |
Exxon Mobil xStock
XOMX
|
$167,97 | 0.1% | 1.0% | 3.1% | 7.7% | $533,73 | $804 497 | $119 019 068 | 0.006759399985297455 |
|
||
| 3194 |
Cisco xStock
CSCOX
|
$114,43 | 0.0% | 2.3% | 0.3% | 0.2% | $64 395,47 | $706 481 | $118 364 917 | 0.0059686666495267155 |
|
||
| 3220 |
Coca-Cola xStock
KOX
|
$92,27 | 0.0% | 0.1% | 5.0% | 8.9% | $50 768,94 | $689 565 | $125 051 264 | 0.005514256228577375 |
|
||
| 3224 |
DFDV xStock
DFDVX
|
$4,08 | 4.2% | 8.4% | 34.9% | 30.4% | $117 890 | $688 236 | $688 236 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3332 |
CrowdStrike xStock
CRWDX
|
$189,50 | 0.0% | 0.5% | 13.6% | 0.6% | $4 024,90 | $606 859 | $172 173 267 | 0.0035246968459900366 |
|
||
| 3425 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,93 | $553 010 | $73 435 132 | 0.0075305888366515835 |
|
||
| 3456 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,41 | $535 334 | $94 764 194 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1 104,85 | $533 008 | $106 022 007 | 0.005027335944477312 |
|
||
| 3493 |
AppLovin xStock
APPX
|
$299,65 | 0.0% | 5.1% | 5.7% | 27.5% | $3 321,63 | $514 887 | $59 067 714 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488 746 | $488 746 | 0.9999999999999997 |
|
||
| 3634 |
UnitedHealth xStock
UNHX
|
$398,76 | 0.0% | 1.3% | 2.9% | 9.8% | $91 835,78 | $453 588 | $140 598 729 | 0.0032261149096546892 |
|
||
| 3643 |
Visa xStock
VX
|
$371,30 | 0.0% | 1.7% | 2.1% | 4.0% | $1 670,73 | $451 371 | $102 405 368 | 0.004407692532178934 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,64 | 0.0% | 0.8% | 3.8% | 1.8% | $775 842 | $449 072 | $449 072 | 0.9999999999999998 |
|
|||
| 3671 |
Procter & Gamble xStock
PGX
|
$146,18 | 0.0% | 0.4% | 0.5% | 3.7% | $56 227,88 | $440 521 | $94 895 438 | 0.004642177141479135 |
|
||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438 056 | $99 532 084 | 0.0044011509666452495 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1 975,57 | $419 908 | $95 508 456 | 0.0043965499896902165 |
|
||
| 3764 |
Salesforce xStock
CRMX
|
$205,36 | 0.0% | 0.7% | 2.1% | 25.9% | $70,79 | $418 010 | $94 417 689 | 0.004427237525012645 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368,10 | 0.0% | 3.2% | 1.3% | 6.1% | $10,99 | $385 439 | $102 402 640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362 421 | $121 162 731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327 550 | $611 972 727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1 018,29 | 0.0% | 0.9% | 1.9% | 6.2% | $314,37 | $316 616 | $122 423 339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308 071 | $112 877 690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292 251 | $117 497 726 | 0.002487292284283395 |
|
||
| 4141 |
PepsiCo xStock
PEPX
|
$147,22 | 0.1% | 1.0% | 1.8% | 5.7% | $53 239,91 | $282 355 | $95 556 021 | 0.002954863172354211 |
|
||
| 4157 |
AbbVie xStock
ABBVX
|
$273,31 | 0.0% | 1.5% | 6.7% | 4.9% | $35 175,28 | $276 388 | $106 373 600 | 0.002598276287907074 |
|
||
| 4158 |
Abbott xStock
ABTX
|
$117,90 | 0.2% | 0.9% | 5.1% | 16.0% | $66 520,78 | $276 262 | $92 830 782 | 0.002975972423447196 |
|
||
| 4173 |
Uber xStock
UBERX
|
$79,35 | 0.0% | 0.9% | 4.4% | 205.3% | $1 000,88 | $274 529 | $107 581 351 | 0.002551827311094745 |
|
||
| 4195 |
Merck xStock
MRKX
|
$151,98 | 0.0% | 4.4% | 12.1% | 17.8% | $508,70 | $268 617 | $136 726 882 | 0.001964624038776587 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,36 | 0.6% | 0.6% | 3.1% | 0.0% | $534 151 | $267 201 | $267 201 | 0.9999999999999998 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,19 | 0.1% | 0.7% | 1.3% | 2.9% | $38 803,63 | $264 882 | $264 882 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4 708,70 | $258 977 | $258 977 | 0.9999999999999998 |
|
||
| 4290 |
Danaher xStock
DHRX
|
$220,34 | 0.1% | 1.1% | 9.0% | 22.2% | $29 799,61 | $248 014 | $89 717 118 | 0.0027643971734674965 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$360,91 | 0.5% | 3.8% | 5.5% | 0.9% | $490 038 | $243 562 | $243 562 | 1.0 |
|
|||
| 4355 |
Accenture xStock
ACNX
|
$189,66 | 0.0% | 1.7% | 4.6% | 30.0% | $44 069,41 | $236 492 | $78 203 962 | 0.0030240387445877553 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236 089 | $58 158 114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226 554 | $89 400 537 | 0.002534151306006726 |
|
||
| 4469 |
Comcast xStock
CMCSAX
|
$29,17 | 0.5% | 1.8% | 2.2% | 13.1% | $12 059,71 | $215 529 | $98 536 208 | 0.0021873126591200574 |
|
||
| 4483 |
Linde xStock
LINX
|
$499,90 | 0.2% | 0.7% | 12.6% | 3.9% | $257,18 | $213 737 | $119 433 225 | 0.0017895916031476023 |
|
||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10 476,16 | $206 798 | $105 253 670 | 0.001964756873503785 |
|
||
| 4520 |
AstraZeneca xStock
AZNX
|
$166,29 | 0.0% | 2.9% | 8.0% | 1.9% | $139,11 | $205 813 | $106 245 994 | 0.0019371324681998925 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,37 | 2.8% | 3.2% | 22.5% | 0.0% | $127 609 | $205 290 | $205 290 | 0.9999999999999999 |
|
|||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2 372,97 | $205 220 | $84 865 482 | 0.002418184975164263 |
|
||
| 4570 |
Mastercard xStock
MAX
|
$582,03 | 0.0% | 1.1% | 3.2% | 8.7% | $38 012,10 | $198 212 | $108 339 753 | 0.001829543321841445 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 595,77 | 0.2% | 0.4% | 3.2% | 0.0% | $66 443,57 | $192 794 | $192 794 | 0.9999999999999994 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189 115 | $99 511 695 | 0.0019004299677722102 |
|
||
| 4638 |
Walmart xStock
WMTX
|
$108,04 | 0.0% | 0.1% | 8.7% | 6.6% | $423,38 | $186 602 | $100 626 355 | 0.0018544077638358689 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4688 |
Honeywell xStock
HONX
|
$217,45 | 0.0% | 0.4% | 7.0% | 7.1% | $29 382,82 | $180 053 | $83 773 451 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,04 | 0.5% | 2.2% | 2.2% | 0.0% | $44 361,47 | $156 432 | $156 432 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6,89 | 0.0% | 7.5% | 23.6% | 25.5% | $461,68 | $133 872 | $5 104 440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111 997 | $65 331 771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110 156 | $87 625 898 | 0.001257118516161414 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,95 | 0.0% | 0.9% | 0.9% | 51.8% | $307,94 | $106 632 | $50 747 903 | 0.0021012119789397647 |
|
||
Показване 1 до 100 от 146 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
