Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна -0.4% за последните 24 часа.
Акценти
$473 496 811
Пазарна кап
0.4%
$105 258 398
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233 |
Strategy PP Variable xStock
STRCX
|
$99,11 | 1.5% | 0.9% | 4.1% | 3.4% | $250 442 | $135 572 994 | $257 443 481 | 0.53 |
|
||
| 420 |
Tesla xStock
TSLAX
|
$439,39 | 0.6% | 0.5% | 4.6% | 17.6% | $10 664 847 | $61 558 816 | $225 942 791 | 0.27 |
|
||
| 469 |
Circle xStock
CRCLX
|
$102,25 | 1.2% | 2.7% | 8.2% | 9.1% | $11 248 952 | $51 611 499 | $293 911 070 | 0.18 |
|
||
| 580 |
SP500 xStock
SPYX
|
$754,30 | 0.2% | 0.1% | 1.7% | 5.7% | $1 493 600 | $36 493 010 | $189 935 002 | 0.19 |
|
||
| 629 |
NVIDIA xStock
NVDAX
|
$212,89 | 0.4% | 1.2% | 4.0% | 1.2% | $8 483 801 | $33 112 879 | $188 874 999 | 0.18 |
|
||
| 721 |
MicroStrategy xStock
MSTRX
|
$147,31 | 1.8% | 5.7% | 10.8% | 10.6% | $1 231 963 | $27 326 178 | $142 476 981 | 0.19 |
|
||
| 772 |
Nasdaq xStock
QQQX
|
$731,16 | 0.2% | 0.1% | 2.9% | 10.8% | $2 550 350 | $24 398 902 | $180 031 446 | 0.14 |
|
||
| 780 |
Alphabet xStock
GOOGLX
|
$389,59 | 0.4% | 0.6% | 0.8% | 12.1% | $22 440 962 | $23 960 260 | $181 223 281 | 0.13 |
|
||
| 1328 |
Gold xStock
GLDX
|
$407,77 | 0.7% | 0.2% | 1.4% | 3.3% | $321 729 | $8 104 318 | $123 521 626 | 0.07 |
|
||
| 1433 |
Apple xStock
AAPLX
|
$312,42 | 0.4% | 0.0% | 3.2% | 15.9% | $12 183 251 | $6 747 124 | $187 103 849 | 0.04 |
|
||
| 1570 |
Coinbase xStock
COINX
|
$175,30 | 2.3% | 2.1% | 7.6% | 9.2% | $14 779 427 | $5 562 851 | $121 998 173 | 0.05 |
|
||
| 1621 |
Robinhood xStock
HOODX
|
$77,99 | 3.5% | 3.1% | 3.6% | 5.2% | $5 357 644 | $5 232 167 | $137 830 137 | 0.04 |
|
||
| 1653 |
Amazon xStock
AMZNX
|
$269,14 | 1.1% | 0.4% | 2.0% | 3.9% | $6 000 789 | $4 990 238 | $121 925 744 | 0.04 |
|
||
| 1695 |
Meta xStock
METAX
|
$637,02 | 0.7% | 3.6% | 5.6% | 5.3% | $3 529 289 | $4 712 459 | $125 123 076 | 0.04 |
|
||
| 1780 |
Microsoft xStock
MSFTX
|
$429,96 | 2.7% | 4.0% | 2.0% | 0.7% | $128 138 | $4 190 874 | $113 406 010 | 0.04 |
|
||
| 2048 |
Intel xStock
INTCX
|
$118,53 | 0.1% | 0.6% | 2.2% | 45.1% | $25 947,23 | $2 880 129 | $199 799 962 | 0.01 |
|
||
| 2124 |
TQQQ xStock
TQQQX
|
$82,00 | 1.3% | 0.4% | 9.0% | 36.0% | $32 366,78 | $2 674 669 | $161 678 152 | 0.02 |
|
||
| 2137 |
Vanguard Total World xStock
VTX
|
$157,72 | 0.0% | 0.4% | 1.7% | 5.2% | $20,96 | $2 628 394 | $98 605 561 | 0.03 |
|
||
| 2431 |
Oracle xStock
ORCLX
|
$199,56 | 0.9% | 4.4% | 5.3% | 20.0% | $50 711,55 | $1 776 515 | $83 160 753 | 0.02 |
|
||
| 2609 |
AMD xStock
AMDX
|
$579,68 | 2.5% | 17.4% | 30.3% | 79.1% | $1 856,37 | $1 466 933 | $189 742 070 | 0.01 |
|
||
| 2642 |
Vanguard xStock
VTIX
|
$372,63 | 0.1% | 0.3% | 2.2% | 6.6% | $3 900,54 | $1 409 944 | $114 798 387 | 0.01 |
|
||
| 2693 |
Palantir xStock
PLTRX
|
$138,61 | 2.6% | 2.8% | 1.9% | 2.4% | $21 642,19 | $1 349 152 | $124 531 056 | 0.01 |
|
||
| 2770 |
Chevron xStock
CVXX
|
$184,14 | 0.0% | 0.1% | 6.4% | 1.9% | $3 957,29 | $1 249 188 | $91 430 701 | 0.01 |
|
||
| 2793 |
Berkshire Hathaway xStock
BRK.BX
|
$480,98 | 0.0% | 0.9% | 0.0% | 1.8% | $5 337,65 | $1 222 085 | $79 860 868 | 0.02 |
|
||
| 2887 |
McDonald's xStock
MCDX
|
$282,64 | 1.6% | 1.0% | 0.3% | 4.6% | $4 024 892 | $1 118 259 | $69 380 149 | 0.02 |
|
||
| 2997 |
Netflix xStock
NFLXX
|
$87,04 | 0.0% | 0.5% | 2.3% | 5.0% | $760,10 | $980 596 | $284 823 423 | 0.0 |
|
||
| 2999 |
Exxon Mobil xStock
XOMX
|
$147,82 | 0.8% | 0.0% | 6.5% | 1.7% | $3 523,02 | $979 015 | $94 663 643 | 0.01 |
|
||
| 3103 |
Marvell xStock
MRVLX
|
$211,46 | 0.0% | 2.1% | 9.1% | 49.5% | $48 722,21 | $882 530 | $197 806 338 | 0.0 |
|
||
| 3104 |
Broadcom xStock
AVGOX
|
$418,85 | 1.7% | 3.0% | 0.2% | 4.3% | $13 556,53 | $881 933 | $92 146 607 | 0.01 |
|
||
| 3221 |
Sandisk Corporation xStock
SNDKX
|
$1 623,07 | 3.7% | 2.1% | 46.1% | 65.1% | $134 821 | $782 431 | - |
|
|||
| 3328 |
Gamestop xStock
GMEX
|
$21,59 | 0.0% | 1.3% | 3.0% | 14.5% | $265,87 | $708 422 | $90 349 506 | 0.01 |
|
||
| 3335 |
KRAQ xStock
KRAQX
|
$10,72 | - | 0.0% | 7.7% | 5.9% | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3336 |
UnitedHealth xStock
UNHX
|
$384,21 | 1.8% | 1.8% | 2.8% | 6.1% | $2 787,34 | $702 768 | $126 072 938 | 0.01 |
|
||
| 3443 |
Eli Lilly xStock
LLYX
|
$1 108,33 | 0.7% | 1.8% | 7.3% | 27.1% | $1 397,76 | $628 994 | $110 770 521 | 0.01 |
|
||
| 3449 |
DFDV xStock
DFDVX
|
$3,70 | 0.0% | 5.8% | 15.6% | 13.0% | $18 832,21 | $626 119 | $626 119 | 1.0 |
|
||
| 3515 |
Novo Nordisk xStock
NVOX
|
$44,53 | 0.0% | 0.4% | 0.1% | 7.8% | $579,25 | $586 134 | $76 730 944 | 0.01 |
|
||
| 3550 |
TON xStock
TONXX
|
$3,70 | 5.6% | 0.3% | 16.0% | 64.4% | $1 735,02 | $574 946 | $118 260 508 | 0.0 |
|
||
| 3674 |
TSMC xStock
TSMX
|
$423,11 | 0.0% | 0.6% | 5.1% | 7.0% | $4 315,17 | $514 117 | $92 668 277 | 0.01 |
|
||
| 3700 |
Coca-Cola xStock
KOX
|
$81,80 | 0.0% | 0.1% | 0.6% | 4.5% | $743,42 | $505 010 | $94 172 602 | 0.01 |
|
||
| 3795 |
Visa xStock
VX
|
$327,47 | 0.0% | 0.2% | 1.1% | 6.1% | $1 030,95 | $465 423 | $86 562 842 | 0.01 |
|
||
| 3829 |
Bitmine xStock
BMNRX
|
$18,10 | 0.0% | 6.0% | 6.2% | 14.1% | $119 234 | $449 711 | $56 711 219 | 0.01 |
|
||
| 3878 |
AppLovin xStock
APPX
|
$591,45 | 2.5% | 13.9% | 24.0% | 24.8% | $27 338,12 | $430 466 | $104 190 954 | 0.0 |
|
||
| 3910 |
Cisco xStock
CSCOX
|
$119,64 | 0.0% | 0.1% | 1.2% | 35.1% | $538,16 | $419 014 | $112 444 098 | 0.0 |
|
||
| 3931 |
Procter & Gamble xStock
PGX
|
$149,53 | 0.0% | 1.7% | 4.4% | 0.3% | $104,00 | $411 464 | $81 937 196 | 0.01 |
|
||
| 3992 |
CrowdStrike xStock
CRWDX
|
$642,35 | 2.3% | 0.5% | 1.1% | 42.3% | $124,11 | $393 651 | $134 451 928 | 0.0 |
|
||
| 4025 |
International Business Machines xStock
IBMX
|
$266,93 | 3.2% | 3.7% | 12.8% | 17.1% | $2 894,47 | $381 728 | $74 288 223 | 0.01 |
|
||
| 4083 |
JPMorgan Chase xStock
JPMX
|
$301,01 | 0.9% | 1.3% | 0.6% | 3.5% | $1 420,36 | $360 854 | $71 579 306 | 0.01 |
|
||
| 4119 |
Johnson & Johnson xStock
JNJX
|
$230,91 | 0.5% | 0.8% | 1.2% | 2.5% | $322,06 | $349 210 | $73 625 605 | 0.0 |
|
||
| 4148 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 2.0% | 11.4% | 29.7% | $289,85 | $340 989 | $79 024 046 | 0.0 |
|
||
| 4164 |
Goldman Sachs xStock
GSX
|
$993,04 | 0.3% | 0.0% | 1.2% | 5.9% | $748,93 | $336 296 | $107 676 163 | 0.0 |
|
||
| 4259 |
Bank of America xStock
BACX
|
$51,03 | 0.0% | 1.4% | 0.0% | 3.2% | $724,63 | $311 984 | $84 494 031 | 0.0 |
|
||
| 4370 |
AbbVie xStock
ABBVX
|
$215,84 | 0.0% | 5.2% | 0.1% | 7.1% | $9,44 | $285 336 | $76 004 658 | 0.0 |
|
||
| 4429 |
Comcast xStock
CMCSAX
|
$26,60 | 3.7% | 4.3% | 2.8% | 10.5% | $285,85 | $273 679 | $80 260 365 | 0.0 |
|
||
| 4434 |
Merck xStock
MRKX
|
$117,60 | 0.0% | 3.0% | 5.3% | 6.3% | $2 118,10 | $272 579 | $91 367 555 | 0.0 |
|
||
| 4445 |
Danaher xStock
DHRX
|
$177,99 | 3.1% | 3.5% | 3.1% | 0.7% | $62,85 | $269 620 | $58 719 311 | 0.0 |
|
||
| 4452 |
Pfizer xStock
PFEX
|
$26,21 | 0.0% | 0.8% | 1.9% | 2.5% | $9 378,52 | $267 757 | $98 541 484 | 0.0 |
|
||
| 4474 |
Linde xStock
LINX
|
$520,91 | 0.0% | 4.4% | 1.5% | 2.1% | $186,33 | $262 420 | $111 917 171 | 0.0 |
|
||
| 4503 |
Accenture xStock
ACNX
|
$178,62 | 0.0% | 0.2% | 1.4% | 1.1% | $14,67 | $256 867 | $58 841 943 | 0.0 |
|
||
| 4511 |
Salesforce xStock
CRMX
|
$174,87 | 0.0% | 2.2% | 1.5% | 3.9% | $31,11 | $255 259 | $67 389 190 | 0.0 |
|
||
| 4542 |
Thermo Fisher xStock
TMOX
|
$475,25 | 4.0% | 6.4% | 6.2% | 0.0% | $2 213,64 | $248 815 | $83 227 384 | 0.0 |
|
||
| 4553 |
Honeywell xStock
HONX
|
$232,05 | 0.4% | 2.1% | 4.6% | 5.8% | $1 197,89 | $246 735 | $79 153 640 | 0.0 |
|
||
| 4565 |
Abbott xStock
ABTX
|
$86,66 | 0.0% | 0.9% | 2.6% | 9.6% | $85,18 | $244 522 | $58 758 758 | 0.0 |
|
||
| 4575 |
PepsiCo xStock
PEPX
|
$144,95 | 0.0% | 0.5% | 2.8% | 7.2% | $71,03 | $243 145 | $79 267 526 | 0.0 |
|
||
| 4576 |
TBLL xStock
TBLLX
|
$106,35 | 0.0% | 0.2% | 1.4% | 0.5% | $132,57 | $243 057 | $598 216 063 | 0.0 |
|
||
| 4583 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | 0.0% | 1.6% | 3.0% | 5.9% | $225,93 | $241 274 | $241 274 | 1.0 |
|
||
| 4604 |
CleanSpark xStock
CLSKX
|
$17,55 | 0.0% | 0.5% | 10.4% | 41.2% | $1 955,92 | $238 688 | $119 822 025 | 0.0 |
|
||
| 4710 |
Philip Morris xStock
PMX
|
$182,84 | - | - | - | - | $18,01 | $218 529 | $76 287 904 | 0.0 |
|
||
| 4822 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4885 |
Walmart xStock
WMTX
|
$122,09 | - | - | - | - | $5,80 | $191 905 | $99 605 606 | 0.0 |
|
||
| 4903 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | 0.0% | 3.4% | 5.0% | 1.0% | $694,36 | $189 091 | $53 977 782 | 0.0 |
|
||
| 5057 |
AstraZeneca xStock
AZNX
|
$184,29 | 0.6% | 1.4% | 0.9% | 2.5% | $118,78 | $168 465 | $100 387 166 | 0.0 |
|
||
| 5086 |
ASML xStock
ASMLX
|
$1 606,39 | 0.0% | 3.8% | 9.1% | 13.2% | $6 895,50 | $165 286 | $106 085 973 | 0.0 |
|
||
| 5140 |
Schwab International Equity xStock
SCHFX
|
$27,58 | 0.3% | 0.1% | 0.9% | 4.3% | $633,82 | $158 865 | $158 865 | 1.0 |
|
||
| 5150 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $157 831 | $72 706 717 | 0.0 |
|
||
| 5199 |
Medtronic xStock
MDTX
|
$75,62 | 0.0% | 2.2% | 3.2% | 8.9% | $61,40 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5331 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5342 |
OPEN xStock
OPENX
|
$4,78 | 0.0% | 2.6% | 8.0% | 11.8% | $225,23 | $141 043 | $78 192 832 | 0.0 |
|
||
| 5348 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5372 |
Bitgo xStock
BTGOX
|
$6,17 | 3.2% | 10.0% | 23.7% | 41.0% | $1 199,04 | $138 751 | $24 044 256 | 0.01 |
|
||
| 5381 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5476 |
Home Depot xStock
HDX
|
$328,89 | 0.0% | 4.4% | 7.1% | 3.4% | $4,93 | $131 054 | $77 104 539 | 0.0 |
|
||
| 5572 |
MARA xStock
MARAX
|
$14,38 | 0.0% | 0.0% | 8.0% | 31.2% | $14,38 | $123 026 | $119 759 472 | 0.0 |
|
||
| 5585 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | 0.0% | 0.0% | 17.5% | 5.0% | $15,00 | $122 144 | $53 062 779 | 0.0 |
|
||
| 5591 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5608 |
Riot Platforms xStock
RIOTX
|
$26,89 | 0.0% | 0.0% | 17.1% | 43.0% | $8,53 | $119 826 | $144 443 422 | 0.0 |
|
||
| 5626 |
Roblox xStock
RBLXX
|
$46,17 | - | 0.0% | 8.4% | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5633 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5642 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | 0.0% | 0.0% | 7.5% | 2.9% | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5686 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5763 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $107 512 | - |
|
|||
| 6005 |
T-Mobile xStock
TMUSX
|
$191,68 | - | - | - | - | $1 068,13 | $93 082,33 | $80 799 955 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$49,85 | 0.0% | 2.0% | 21.8% | - | $5 093,18 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | 0.0% | 0.0% | 8.9% | - | $6,77 | - | $18 228 650 |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | - | - | - | $5,00 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248,22 | 0.0% | 0.0% | 6.3% | - | $70,00 | - | $26 435 430 |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai