Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна -1.5% за последните 24 часа.
Акценти
$485 947 965
Пазарна кап
1.5%
$113 042 444
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Strategy PP Variable xStock
STRCX
|
$102,40 | 0.0% | 0.5% | 2.5% | 1.5% | $615 957 | $144 228 633 | $265 979 278 | 0.54 |
|
||
| 437 |
Tesla xStock
TSLAX
|
$412,16 | 0.1% | 4.7% | 3.8% | 5.3% | $8 718 813 | $57 910 924 | $211 827 116 | 0.27 |
|
||
| 471 |
Circle xStock
CRCLX
|
$103,84 | 0.1% | 7.0% | 8.5% | 3.2% | $14 665 568 | $52 143 951 | $298 784 769 | 0.17 |
|
||
| 571 |
SP500 xStock
SPYX
|
$759,16 | 0.1% | 0.4% | 0.9% | 4.8% | $1 634 045 | $37 504 127 | $190 932 015 | 0.2 |
|
||
| 593 |
NVIDIA xStock
NVDAX
|
$222,53 | 0.1% | 3.4% | 2.4% | 11.9% | $11 455 051 | $35 907 015 | $197 148 490 | 0.18 |
|
||
| 718 |
MicroStrategy xStock
MSTRX
|
$148,21 | 0.3% | 7.3% | 8.4% | 16.3% | $2 569 997 | $27 844 381 | $143 346 864 | 0.19 |
|
||
| 750 |
Nasdaq xStock
QQQX
|
$739,78 | 0.1% | 0.7% | 2.1% | 10.0% | $2 424 395 | $26 112 872 | $182 056 966 | 0.14 |
|
||
| 788 |
Alphabet xStock
GOOGLX
|
$371,25 | 0.0% | 2.4% | 3.9% | 4.1% | $33 084 233 | $23 732 337 | $172 718 965 | 0.14 |
|
||
| 1339 |
Gold xStock
GLDX
|
$410,62 | 0.2% | 1.6% | 1.5% | 2.9% | $201 021 | $7 878 707 | $124 312 388 | 0.06 |
|
||
| 1462 |
Apple xStock
AAPLX
|
$305,92 | 0.0% | 1.4% | 1.5% | 8.7% | $8 019 713 | $6 565 175 | $183 176 990 | 0.04 |
|
||
| 1578 |
Coinbase xStock
COINX
|
$179,49 | 0.6% | 5.0% | 3.9% | 7.2% | $8 701 568 | $5 528 196 | $124 911 106 | 0.04 |
|
||
| 1602 |
Robinhood xStock
HOODX
|
$88,65 | 0.5% | 7.4% | 19.5% | 20.2% | $6 067 880 | $5 359 618 | $156 928 245 | 0.03 |
|
||
| 1662 |
Amazon xStock
AMZNX
|
$258,93 | 0.1% | 4.3% | 3.6% | 3.2% | $7 960 722 | $4 971 941 | $117 306 365 | 0.04 |
|
||
| 1730 |
Meta xStock
METAX
|
$601,62 | 0.0% | 5.4% | 1.8% | 1.8% | $2 824 565 | $4 442 423 | $118 208 239 | 0.04 |
|
||
| 1750 |
Microsoft xStock
MSFTX
|
$454,34 | 0.1% | 0.9% | 8.3% | 8.7% | $359 743 | $4 317 490 | $119 835 035 | 0.04 |
|
||
| 2110 |
TQQQ xStock
TQQQX
|
$84,73 | 0.0% | 3.1% | 8.7% | 32.8% | $49 407,81 | $2 681 974 | $167 011 319 | 0.02 |
|
||
| 2116 |
Vanguard Total World xStock
VTX
|
$158,52 | - | 0.0% | 1.1% | 5.7% | $6,52 | $2 641 650 | $99 102 126 | 0.03 |
|
||
| 2127 |
Intel xStock
INTCX
|
$107,19 | 0.0% | 3.7% | 12.0% | 4.8% | $81 512,54 | $2 607 470 | $180 676 800 | 0.01 |
|
||
| 2276 |
Oracle xStock
ORCLX
|
$246,53 | 0.4% | 5.8% | 27.2% | 44.0% | $20 126,05 | $2 174 381 | $102 731 723 | 0.02 |
|
||
| 2382 |
Palantir xStock
PLTRX
|
$157,95 | 0.1% | 2.5% | 15.1% | 7.8% | $53 562,17 | $1 883 384 | $141 898 062 | 0.01 |
|
||
| 2621 |
AMD xStock
AMDX
|
$513,83 | 0.0% | 0.6% | 3.9% | 43.0% | $32 278,65 | $1 461 671 | $168 188 045 | 0.01 |
|
||
| 2650 |
Vanguard xStock
VTIX
|
$370,98 | 1.5% | 4.1% | 4.9% | 3.6% | $3 800,66 | $1 404 604 | $114 289 006 | 0.01 |
|
||
| 2707 |
Chevron xStock
CVXX
|
$189,00 | 0.0% | 3.4% | 1.9% | 2.1% | $104 124 | $1 336 351 | $93 841 918 | 0.01 |
|
||
| 2748 |
Berkshire Hathaway xStock
BRK.BX
|
$470,76 | 0.0% | 1.3% | 2.4% | 0.8% | $2 636,77 | $1 278 776 | $78 156 233 | 0.02 |
|
||
| 2905 |
McDonald's xStock
MCDX
|
$276,97 | 0.1% | 1.9% | 2.7% | 4.4% | $3 002 133 | $1 097 867 | $68 354 216 | 0.02 |
|
||
| 2966 |
Exxon Mobil xStock
XOMX
|
$152,57 | 0.4% | 2.4% | 0.5% | 0.0% | $50 404,66 | $1 004 804 | $97 709 733 | 0.01 |
|
||
| 3006 |
Netflix xStock
NFLXX
|
$83,93 | 0.0% | 1.9% | 3.2% | 9.6% | $3 114,40 | $969 385 | $274 643 323 | 0.0 |
|
||
| 3007 |
Broadcom xStock
AVGOX
|
$459,90 | 0.0% | 0.3% | 8.7% | 5.9% | $58 870,46 | $968 649 | $101 177 821 | 0.01 |
|
||
| 3016 |
Marvell xStock
MRVLX
|
$222,91 | 0.0% | 11.7% | 8.9% | 38.0% | $20 089,50 | $963 816 | $208 512 135 | 0.0 |
|
||
| 3217 |
Sandisk Corporation xStock
SNDKX
|
$1 762,14 | 0.0% | 4.7% | 17.1% | 47.7% | $37 009,97 | $783 905 | - |
|
|||
| 3253 |
TON xStock
TONXX
|
$4,88 | 0.0% | 21.4% | 27.1% | 124.9% | $1 551,48 | $758 307 | $155 976 021 | 0.0 |
|
||
| 3323 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 655 | $54 273 865 | 0.01 |
|
||
| 3386 |
UnitedHealth xStock
UNHX
|
$378,10 | 0.1% | 1.0% | 0.8% | 1.4% | $2 117,80 | $661 919 | $124 077 704 | 0.01 |
|
||
| 3433 |
Gamestop xStock
GMEX
|
$21,44 | 0.0% | 2.2% | 1.5% | 18.1% | $1 138,55 | $633 425 | $89 713 300 | 0.01 |
|
||
| 3472 |
DFDV xStock
DFDVX
|
$3,64 | 1.0% | 5.2% | 15.1% | 21.5% | $12 764,64 | $609 958 | $609 958 | 1.0 |
|
||
| 3493 |
TSMC xStock
TSMX
|
$444,02 | 0.0% | 5.5% | 8.3% | 11.2% | $2 408,31 | $601 400 | $97 248 697 | 0.01 |
|
||
| 3553 |
Novo Nordisk xStock
NVOX
|
$43,23 | 0.0% | 5.6% | 4.0% | 0.8% | $778,65 | $569 390 | $74 507 112 | 0.01 |
|
||
| 3571 |
Eli Lilly xStock
LLYX
|
$1 083,05 | 0.0% | 0.2% | 2.4% | 10.7% | $14 406,64 | $557 013 | $108 244 419 | 0.01 |
|
||
| 3708 |
Coca-Cola xStock
KOX
|
$79,91 | 0.0% | 0.5% | 2.4% | 2.3% | $2 284,22 | $494 971 | $91 989 633 | 0.01 |
|
||
| 3759 |
Bitmine xStock
BMNRX
|
$18,93 | 0.8% | 2.7% | 2.7% | 13.9% | $8 054,52 | $476 625 | $59 314 256 | 0.01 |
|
||
| 3768 |
International Business Machines xStock
IBMX
|
$321,26 | 0.0% | 3.9% | 15.1% | 38.1% | $58 866,68 | $473 742 | $89 410 654 | 0.01 |
|
||
| 3809 |
AppLovin xStock
APPX
|
$673,30 | - | 11.4% | 40.4% | 47.0% | $184,38 | $458 822 | $118 610 651 | 0.0 |
|
||
| 3830 |
CrowdStrike xStock
CRWDX
|
$758,54 | 0.0% | 1.9% | 16.8% | 48.5% | $1 745,77 | $451 032 | $158 771 897 | 0.0 |
|
||
| 3882 |
Visa xStock
VX
|
$326,18 | 0.0% | 2.4% | 0.4% | 0.5% | $36 484,79 | $426 254 | $86 220 887 | 0.0 |
|
||
| 3963 |
Procter & Gamble xStock
PGX
|
$144,33 | 0.0% | 0.3% | 3.2% | 10.1% | $871,69 | $397 142 | $79 085 240 | 0.01 |
|
||
| 3966 |
Cisco xStock
CSCOX
|
$120,33 | - | 1.2% | 10.7% | 29.2% | $611,65 | $395 625 | $113 091 970 | 0.0 |
|
||
| 4053 |
JPMorgan Chase xStock
JPMX
|
$307,79 | 3.3% | 0.1% | 1.5% | 3.1% | $100,36 | $368 980 | $73 191 222 | 0.01 |
|
||
| 4098 |
Goldman Sachs xStock
GSX
|
$1 070,44 | 0.0% | 5.3% | 7.0% | 18.4% | $1 581,26 | $355 031 | $116 425 160 | 0.0 |
|
||
| 4139 |
Bank of America xStock
BACX
|
$57,61 | 0.0% | 12.3% | 10.9% | 12.8% | $99,12 | $343 832 | $95 397 535 | 0.0 |
|
||
| 4151 |
Amber xStock
AMBRX
|
$1,74 | 0.0% | 3.0% | 4.6% | 19.1% | $268,84 | $340 820 | $78 984 913 | 0.0 |
|
||
| 4165 |
Johnson & Johnson xStock
JNJX
|
$222,73 | - | 1.9% | 4.8% | 3.5% | $57,20 | $336 555 | $71 017 860 | 0.0 |
|
||
| 4251 |
Accenture xStock
ACNX
|
$201,72 | 0.0% | 5.2% | 11.4% | 12.4% | $39,94 | $316 031 | $66 451 109 | 0.0 |
|
||
| 4305 |
Salesforce xStock
CRMX
|
$210,36 | 0.0% | 8.3% | 16.6% | 15.0% | $1 916,28 | $302 326 | $81 065 917 | 0.0 |
|
||
| 4319 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,00 | - | 0.0% | 2.2% | 1.7% | $45 162,66 | $298 077 | $54 380 951 | 0.01 |
|
||
| 4341 |
Linde xStock
LINX
|
$511,46 | - | 0.7% | 7.5% | 0.5% | $75,82 | $293 323 | $109 886 038 | 0.0 |
|
||
| 4377 |
AbbVie xStock
ABBVX
|
$215,79 | 0.0% | 0.8% | 6.3% | 2.9% | $1 409,35 | $284 982 | $75 990 278 | 0.0 |
|
||
| 4415 |
Merck xStock
MRKX
|
$119,05 | - | - | - | - | $38,55 | $275 841 | $92 491 026 | 0.0 |
|
||
| 4423 |
Danaher xStock
DHRX
|
$179,51 | - | 0.1% | 3.8% | 2.0% | $421,03 | $271 912 | $59 218 575 | 0.0 |
|
||
| 4427 |
Pfizer xStock
PFEX
|
$26,06 | - | 4.3% | 0.1% | 0.5% | $406,24 | $271 298 | $97 963 746 | 0.0 |
|
||
| 4444 |
TBLL xStock
TBLLX
|
$104,69 | - | 0.0% | 0.8% | 1.4% | $88,50 | $267 037 | $588 883 640 | 0.0 |
|
||
| 4454 |
Honeywell xStock
HONX
|
$249,62 | 0.0% | 5.0% | 3.0% | 15.1% | $11,04 | $265 420 | $85 147 714 | 0.0 |
|
||
| 4482 |
Comcast xStock
CMCSAX
|
$28,10 | 0.0% | 11.5% | 4.1% | 3.8% | $111,75 | $259 486 | $84 802 741 | 0.0 |
|
||
| 4495 |
Abbott xStock
ABTX
|
$91,39 | 1.8% | 6.5% | 1.3% | 0.4% | $463,23 | $257 855 | $61 962 553 | 0.0 |
|
||
| 4525 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,53 | 0.0% | 0.9% | 7.2% | 9.5% | $1 214,71 | $251 535 | $251 535 | 1.0 |
|
||
| 4549 |
Thermo Fisher xStock
TMOX
|
$480,65 | - | 1.5% | 7.8% | 3.0% | $425,30 | $246 797 | $84 173 150 | 0.0 |
|
||
| 4556 |
PepsiCo xStock
PEPX
|
$146,88 | 0.0% | 0.0% | 2.4% | 7.0% | $44,07 | $246 144 | $80 324 355 | 0.0 |
|
||
| 4579 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $242 848 | $124 396 427 | 0.0 |
|
||
| 4726 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $215 431 | $73 438 336 | 0.0 |
|
||
| 4785 |
Mastercard xStock
MAX
|
$510,34 | 0.0% | 8.7% | 2.7% | 1.0% | $205,23 | $207 237 | $82 049 176 | 0.0 |
|
||
| 4814 |
ASML xStock
ASMLX
|
$1 630,27 | - | 0.4% | 10.7% | 16.9% | $5,00 | $202 815 | $107 662 872 | 0.0 |
|
||
| 4927 |
Walmart xStock
WMTX
|
$116,34 | 0.0% | 4.2% | 7.7% | 7.4% | $177,75 | $182 869 | $94 915 415 | 0.0 |
|
||
| 4998 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5057 |
AstraZeneca xStock
AZNX
|
$183,48 | - | 3.1% | 2.0% | 0.5% | $32,98 | $167 714 | $99 947 338 | 0.0 |
|
||
| 5123 |
Schwab International Equity xStock
SCHFX
|
$27,79 | - | 0.9% | 1.3% | 3.7% | $371,39 | $160 074 | $160 074 | 1.0 |
|
||
| 5139 |
OPEN xStock
OPENX
|
$5,37 | 0.0% | 9.4% | 20.7% | 1.3% | $1 573,02 | $158 384 | $87 806 620 | 0.0 |
|
||
| 5204 |
Medtronic xStock
MDTX
|
$74,87 | - | - | - | - | $623,51 | $151 769 | $62 035 375 | 0.0 |
|
||
| 5319 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5372 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5380 |
MARA xStock
MARAX
|
$15,04 | - | 4.4% | 12.7% | 37.2% | $14 269,15 | $137 492 | $125 256 081 | 0.0 |
|
||
| 5387 |
Bitgo xStock
BTGOX
|
$6,12 | - | 2.5% | 13.1% | 41.4% | $643,04 | $137 207 | $23 849 407 | 0.01 |
|
||
| 5452 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | - | - | - | $121,83 | $132 422 | $72 860 668 | 0.0 |
|
||
| 5454 |
Constellation Energy Corporation xStock
CEGX
|
$290,87 | - | 1.0% | 11.9% | 0.0% | $499,06 | $132 214 | $50 519 374 | 0.0 |
|
||
| 5565 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5574 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 199 | $144 443 422 | 0.0 |
|
||
| 5609 |
Home Depot xStock
HDX
|
$323,26 | 0.0% | 0.1% | 3.4% | 1.9% | $79,07 | $118 788 | $75 783 921 | 0.0 |
|
||
| 5617 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5630 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5632 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5664 |
Eaton Corporation plc xStock
ETNX
|
$400,96 | - | 0.0% | 5.4% | 4.8% | $5,00 | $114 752 | $42 072 795 | 0.0 |
|
||
| 5686 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6005 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Planet Labs xStock
PLX
|
$45,85 | - | - | - | - | $499,62 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27 492 975 |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
