Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна 2.9% за последните 24 часа.
Акценти
$720 693 109
Пазарна кап
2.9%
$43 592 008
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Strategy PP Variable xStock
STRCX
|
$99,18 | 4.1% | 3.5% | 2.7% | 8.9% | $34 314,58 | $147 969 898 | $274 828 367 | 0.5384083883995334 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$37,93 | 4.1% | 4.1% | 12.9% | 18.8% | $275,62 | $78 705 612 | $78 705 612 | 0.9999999999999998 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$344,11 | 0.2% | 0.3% | 3.8% | 9.9% | $2 370 004 | $65 454 042 | $181 791 239 | 0.36005058398762324 |
|
||
| 384 |
Circle xStock
CRCLX
|
$71,86 | 0.1% | 0.7% | 6.6% | 18.8% | $1 972 668 | $55 253 555 | $218 670 575 | 0.2526794224371987 |
|
||
| 418 |
SP500 xStock
SPYX
|
$781,65 | 0.0% | 0.1% | 0.5% | 4.6% | $1 577 736 | $49 837 164 | $203 200 737 | 0.24526074348349478 |
|
||
| 447 |
MicroStrategy xStock
MSTRX
|
$94,37 | 0.1% | 0.2% | 6.8% | 1.1% | $341 379 | $44 681 880 | $124 567 864 | 0.3586950770637971 |
|
||
| 512 |
SpaceX xStock
SPCXX
|
$143,11 | 0.2% | 2.3% | 6.4% | 14.1% | $2 213 026 | $37 243 911 | $180 966 872 | 0.20580513081221322 |
|
||
| 525 |
NVIDIA xStock
NVDAX
|
$225,92 | 0.2% | 0.4% | 0.7% | 11.7% | $2 199 260 | $36 488 795 | $215 319 366 | 0.16946359946783418 |
|
||
| 536 |
Alphabet xStock
GOOGLX
|
$349,04 | 0.2% | 0.2% | 2.2% | 0.6% | $2 027 643 | $35 562 202 | $173 924 659 | 0.20446900429913728 |
|
||
| 576 |
Nasdaq xStock
QQQX
|
$734,40 | 0.0% | 0.1% | 1.0% | 5.3% | $822 665 | $32 310 471 | $186 861 605 | 0.17291123485423576 |
|
||
| 950 |
Sandisk Corporation xStock
SNDKX
|
$1 724,47 | 2.1% | 3.7% | 40.6% | 26.7% | $28 813,04 | $13 836 916 | $116 534 295 | 0.11873685738215674 |
|
||
| 1012 |
Apple xStock
AAPLX
|
$306,44 | 0.0% | 0.0% | 2.4% | 8.2% | $1 991 639 | $12 373 012 | $195 390 516 | 0.06332452656969083 |
|
||
| 1154 |
Coinbase xStock
COINX
|
$149,97 | 0.1% | 0.5% | 3.1% | 4.5% | $2 028 208 | $9 235 146 | $117 348 168 | 0.07869868453842223 |
|
||
| 1186 |
Gold xStock
GLDX
|
$403,90 | 0.0% | 0.2% | 0.9% | 9.2% | $139 303 | $8 698 656 | $133 683 411 | 0.06506907643260748 |
|
||
| 1227 |
SK Hynix xStock
SKHYX
|
$171,57 | 0.8% | 1.6% | 22.4% | 10.3% | $28 033,78 | $8 032 364 | $59 732 745 | 0.13447170089194185 |
|
||
| 1269 |
Robinhood xStock
HOODX
|
$96,14 | 0.0% | 0.1% | 2.5% | 3.7% | $1 454 265 | $7 500 465 | $184 194 809 | 0.04072028167849236 |
|
||
| 1283 |
Intel xStock
INTCX
|
$104,43 | 0.2% | 0.7% | 1.4% | 9.7% | $11 604,97 | $7 300 992 | $192 222 158 | 0.037982052844321684 |
|
||
| 1290 |
Microsoft xStock
MSFTX
|
$496,57 | 0.1% | 0.1% | 1.0% | 24.3% | $11 465,42 | $7 228 107 | $144 823 982 | 0.04990960076703635 |
|
||
| 1292 |
Amazon xStock
AMZNX
|
$264,36 | 0.0% | 0.3% | 3.7% | 7.1% | $2 058 927 | $7 177 011 | $132 312 372 | 0.05424293538090635 |
|
||
| 1317 |
Meta xStock
METAX
|
$591,60 | 0.0% | 0.2% | 0.5% | 7.5% | $1 286 801 | $6 899 964 | $127 771 660 | 0.05400230113080181 |
|
||
| 1478 |
Marvell xStock
MRVLX
|
$222,90 | 0.6% | 0.7% | 1.1% | 17.1% | $350,18 | $5 331 830 | $219 916 452 | 0.024244799228255447 |
|
||
| 1631 |
AMD xStock
AMDX
|
$519,85 | 0.4% | 0.8% | 7.7% | 5.3% | $57 856,61 | $4 105 177 | $180 983 526 | 0.022682601283597253 |
|
||
| 1674 |
TQQQ xStock
TQQQX
|
$77,66 | 0.3% | 3.0% | 3.7% | 12.6% | $3 036,00 | $3 742 782 | $162 521 338 | 0.02302947858148477 |
|
||
| 1760 |
Oracle xStock
ORCLX
|
$140,22 | 0.0% | 8.7% | 5.1% | 9.1% | $2 523,76 | $3 287 044 | $68 444 606 | 0.0480248806021042 |
|
||
| 1825 |
TSMC xStock
TSMX
|
$430,96 | 1.0% | 12.5% | 2.6% | 9.1% | $45,98 | $2 976 806 | $100 614 578 | 0.029586232866574795 |
|
||
| 1937 |
Broadcom xStock
AVGOX
|
$396,49 | 0.2% | 0.2% | 7.7% | 6.5% | $15 618,73 | $2 489 393 | $98 977 115 | 0.025151202148599144 |
|
||
| 2035 |
Palantir xStock
PLTRX
|
$173,62 | 0.0% | 0.8% | 1.6% | 31.4% | $5 527,75 | $2 157 196 | $165 928 542 | 0.01300075153091217 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2252 |
Berkshire Hathaway xStock
BRK.BX
|
$506,60 | 0.0% | 0.4% | 4.0% | 1.9% | $13 705,82 | $1 609 838 | $96 743 192 | 0.016640326035239635 |
|
||
| 2266 |
Vanguard xStock
VTIX
|
$388,92 | 0.0% | 0.0% | 0.3% | 3.5% | $5 240,98 | $1 582 214 | $126 364 974 | 0.01252098746342978 |
|
||
| 2493 |
Chevron xStock
CVXX
|
$200,77 | 1.9% | 0.1% | 5.4% | 9.2% | $62,58 | $1 183 262 | $114 589 403 | 0.010326102197557073 |
|
||
| 2501 |
Netflix xStock
NFLXX
|
$76,65 | 0.0% | 4.2% | 3.7% | 10.4% | $55,47 | $1 172 857 | $264 064 096 | 0.004441562846537681 |
|
||
| 2550 |
iShares Silver Trust xStock
SLVX
|
$59,35 | 0.9% | 2.2% | 0.0% | 0.0% | $656,40 | $1 100 950 | $63 391 365 | 0.017367502142347207 |
|
||
| 2551 |
Bitmine xStock
BMNRX
|
$18,31 | 0.0% | 1.5% | 2.4% | 21.9% | $62,65 | $1 098 084 | $70 748 515 | 0.015520949472201303 |
|
||
| 2576 |
McDonald's xStock
MCDX
|
$273,89 | 0.1% | 0.7% | 0.3% | 0.1% | $711 295 | $1 062 980 | $79 428 965 | 0.01338277400925701 |
|
||
| 2634 |
International Business Machines xStock
IBMX
|
$229,72 | 0.0% | 0.0% | 2.7% | 7.3% | $40,40 | $985 864 | $73 381 332 | 0.013434800791558637 |
|
||
| 2721 |
Eli Lilly xStock
LLYX
|
$1 189,11 | 0.0% | 1.1% | 0.2% | 1.0% | $7 454,63 | $891 612 | $131 969 536 | 0.006756197759187798 |
|
||
| 2838 |
Exxon Mobil xStock
XOMX
|
$161,85 | 0.0% | 1.1% | 5.3% | 10.4% | $128,79 | $781 498 | $112 685 066 | 0.006935242734436253 |
|
||
| 2864 |
Gamestop xStock
GMEX
|
$18,76 | 0.1% | 0.4% | 3.6% | 14.5% | $72 781,00 | $765 740 | $88 699 875 | 0.008632934839475215 |
|
||
| 2956 |
CrowdStrike xStock
CRWDX
|
$219,19 | 0.0% | 0.0% | 2.3% | 10.2% | $5,00 | $693 113 | $199 149 000 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3020 |
ASML xStock
ASMLX
|
$1 864,78 | 2.0% | 2.0% | 7.6% | 7.7% | $9,32 | $641 487 | $136 609 921 | 0.0046957552883746005 |
|
||
| 3039 |
Coca-Cola xStock
KOX
|
$88,79 | 0.8% | 0.3% | 0.4% | 2.7% | $4 522,26 | $626 821 | $120 333 385 | 0.005209038936863122 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3221 |
DFDV xStock
DFDVX
|
$3,06 | 0.7% | 0.1% | 8.4% | 8.3% | $76 360,34 | $518 309 | $518 309 | 1.0 |
|
||
| 3222 |
Novo Nordisk xStock
NVOX
|
$45,06 | 0.0% | 0.0% | 4.2% | 10.8% | $1 819,28 | $517 278 | $90 811 429 | 0.0056961775632847446 |
|
||
| 3256 |
TON xStock
TONXX
|
$2,87 | 4.1% | 4.1% | 4.9% | 11.6% | $19,97 | $499 158 | $96 205 753 | 0.005188438147220073 |
|
||
| 3274 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,32 | 0.0% | 2.6% | 7.5% | 8.3% | $129,60 | $489 209 | $71 489 488 | 0.006843085209516133 |
|
||
| 3284 |
Cisco xStock
CSCOX
|
$113,79 | 0.0% | 5.1% | 7.5% | 0.2% | $7 457,21 | $485 463 | $115 682 094 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.0% | 4.5% | 1.6% | $31,14 | $480 296 | $97 921 274 | 0.004904923655478305 |
|
||
| 3349 |
Procter & Gamble xStock
PGX
|
$146,29 | 0.0% | 0.5% | 1.8% | 4.0% | $2 651,89 | $439 824 | $94 963 473 | 0.004631506294913088 |
|
||
| 3366 |
UnitedHealth xStock
UNHX
|
$410,27 | 0.1% | 0.1% | 1.4% | 11.0% | $6 095,30 | $432 937 | $141 653 556 | 0.003056309518029916 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,05 | 0.0% | 0.3% | 0.5% | 11.2% | $2 560 082 | $424 676 | $422 556 | 1.005017674588506 |
|
|||
| 3454 |
Global X Copper Miners xStock
COPXX
|
$88,12 | 0.4% | 0.4% | 1.6% | 17.9% | $1 925,51 | $387 803 | $89 630 401 | 0.00432669410903167 |
|
||
| 3467 |
JPMorgan Chase xStock
JPMX
|
$363,47 | 0.0% | 0.4% | 1.9% | 5.9% | $175,77 | $381 507 | $101 116 740 | 0.0037729359032999863 |
|
||
| 3476 |
TBLL xStock
TBLLX
|
$106,48 | 0.0% | 0.0% | 0.1% | 0.2% | $1 585,23 | $378 369 | $609 545 915 | 0.0006207386918444712 |
|
||
| 3559 |
AppLovin xStock
APPX
|
$317,82 | 0.0% | 0.0% | 8.1% | 26.5% | $50,04 | $348 291 | $62 650 268 | 0.005559297641503607 |
|
||
| 3563 |
Johnson & Johnson xStock
JNJX
|
$257,11 | 0.0% | 0.0% | 0.3% | 2.2% | $13,97 | $347 576 | $95 615 742 | 0.003635134395430798 |
|
||
| 3590 |
Pfizer xStock
PFEX
|
$26,24 | 0.0% | 2.6% | 0.2% | 4.6% | $100,85 | $337 826 | $112 292 107 | 0.0030084587888233095 |
|
||
| 3627 |
Goldman Sachs xStock
GSX
|
$1 048,10 | 0.0% | 0.0% | 15.7% | 4.7% | $93,18 | $325 890 | $126 009 490 | 0.002586236072701458 |
|
||
| 3707 |
Bank of America xStock
BACX
|
$63,58 | 0.0% | 0.0% | 1.0% | 3.7% | $31,00 | $298 817 | $120 141 610 | 0.0024872088522007083 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3751 |
Abbott xStock
ABTX
|
$112,16 | 0.1% | 0.0% | 2.7% | 11.1% | $5 183,45 | $287 824 | $86 274 985 | 0.0033361288255909054 |
|
||
| 3791 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 0.0% | 7.9% | 7.2% | $13,88 | $274 868 | $67 711 023 | 0.00405942870489837 |
|
||
| 3805 |
PepsiCo xStock
PEPX
|
$143,23 | 0.0% | 0.1% | 0.4% | 1.8% | $5 079,54 | $271 649 | $92 964 206 | 0.0029220772683160503 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 0.0% | 5.3% | 10.2% | $105,43 | $264 045 | $121 988 989 | 0.0021645016308520803 |
|
||
| 3833 |
Uber xStock
UBERX
|
$76,02 | 0.0% | 0.0% | 0.9% | 192.5% | $10,01 | $260 844 | $100 027 268 | 0.0026077295158209277 |
|
||
| 3838 |
Accenture xStock
ACNX
|
$188,01 | 0.0% | 0.0% | 5.2% | 27.4% | $7 050,55 | $260 234 | $77 520 760 | 0.003356958034595256 |
|
||
| 3846 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,43 | 0.0% | 0.0% | 0.8% | 3.2% | $101,21 | $258 965 | $258 965 | 0.9999999999999999 |
|
||
| 3863 |
AbbVie xStock
ABBVX
|
$251,99 | 0.7% | 1.2% | 0.1% | 2.9% | $16 436,70 | $254 811 | $96 063 654 | 0.0026525248591297073 |
|
||
| 3883 |
Linde xStock
LINX
|
$468,36 | 0.0% | 5.5% | 1.5% | 9.7% | $214,14 | $249 408 | $111 899 975 | 0.0022288505640048802 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$344,36 | 0.3% | 0.2% | 3.7% | 9.8% | $16 827 093 | $248 966 | $244 980 | 1.0162724491478168 |
|
|||
| 3893 |
Danaher xStock
DHRX
|
$205,48 | 0.0% | 0.1% | 3.0% | 2.5% | $2 283,05 | $247 535 | $83 664 779 | 0.002958657810296518 |
|
||
| 3991 |
Philip Morris xStock
PMX
|
$185,04 | 0.0% | 1.2% | 2.4% | 3.2% | $83,37 | $222 607 | $85 848 250 | 0.0025930330647080894 |
|
||
| 4025 |
Comcast xStock
CMCSAX
|
$28,58 | 0.2% | 0.3% | 3.5% | 10.2% | $1 409,81 | $215 731 | $94 293 152 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349,04 | 0.1% | 0.3% | 2.1% | 0.5% | $162 591 | $210 524 | $210 524 | 1.0 |
|
|||
| 4050 |
Mastercard xStock
MAX
|
$567,07 | 0.0% | 0.6% | 0.5% | 4.0% | $4 200,83 | $209 021 | $105 551 451 | 0.001980271408743707 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,77 | 0.1% | 0.6% | 6.5% | 0.0% | $8 635,78 | $202 765 | $202 765 | 0.9999999999999999 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$143,19 | 0.3% | 2.5% | 6.2% | 0.0% | $85 811,34 | $201 066 | $201 066 | 0.9999999999999994 |
|
|||
| 4117 |
Walmart xStock
WMTX
|
$115,97 | 0.0% | 2.0% | 1.0% | 0.1% | $1,38 | $197 149 | $102 546 996 | 0.0019225210949976588 |
|
||
| 4160 |
AstraZeneca xStock
AZNX
|
$153,93 | 0.0% | 0.0% | 2.6% | 10.9% | $54,05 | $190 508 | $98 350 337 | 0.0019370335180596548 |
|
||
| 4169 |
Schwab International Equity xStock
SCHFX
|
$28,88 | 0.0% | 0.4% | 3.5% | 4.2% | $58,79 | $188 815 | $188 815 | 1.0 |
|
||
| 4175 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 0.0% | 1.6% | 9.3% | $120,51 | $187 745 | $77 638 939 | 0.0024181849752455313 |
|
||
| 4177 |
Honeywell xStock
HONX
|
$233,03 | 0.1% | 0.2% | 5.3% | 2.6% | $3 005,86 | $187 679 | $89 775 376 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 721,95 | 0.1% | 3.9% | 41.0% | 0.0% | $49 266,46 | $182 793 | $182 616 | 1.0009700751607218 |
|
|||
| 4237 |
Medtronic xStock
MDTX
|
$90,33 | 0.0% | 0.0% | 4.0% | 6.9% | $48,18 | $177 322 | $93 306 223 | 0.0019004299677722102 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4455 |
Bitgo xStock
BTGOX
|
$5,83 | 0.0% | 4.7% | 71.2% | 14.1% | $24,46 | $145 867 | $4 321 831 | 0.033751296142954405 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 1.4% | 7.5% | 22.4% | $21,07 | $118 409 | $69 071 838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$171,75 | 0.7% | 1.8% | 23.0% | 0.0% | $11 281,44 | $114 424 | $114 463 | 0.9996659940229167 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4932 |
Salesforce xStock
CRMX
|
$59,41 | 0.0% | 70.5% | 4.0% | 65.7% | $0,0006078 | $92 663,49 | $27 315 960 | 0.0033922837712667335 |
|
||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
