Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -2.9% за последните 24 часа.
Акценти
$700 608 118
Пазарна кап
2.9%
$39 830 399
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$95,54 | 0.1% | 6.0% | 1.6% | 5.2% | $51 382,58 | $142 533 007 | $264 733 290 | 0.5384022814627165 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$39,56 | 0.0% | 0.0% | 9.1% | 22.6% | $98,36 | $82 091 213 | $82 091 213 | 1.0 |
|
||
| 338 |
Tesla xStock
TSLAX
|
$343,39 | 0.0% | 0.5% | 3.5% | 11.4% | $2 024 753 | $65 312 871 | $181 398 945 | 0.3600509970230797 |
|
||
| 383 |
Circle xStock
CRCLX
|
$71,45 | 0.0% | 0.3% | 5.6% | 19.5% | $1 072 403 | $54 939 970 | $217 429 539 | 0.25267942244369096 |
|
||
| 414 |
SP500 xStock
SPYX
|
$779,87 | 0.0% | 0.0% | 0.2% | 4.0% | $1 525 947 | $49 727 067 | $202 747 530 | 0.24526595876070326 |
|
||
| 444 |
MicroStrategy xStock
MSTRX
|
$94,14 | 0.1% | 0.7% | 7.0% | 1.8% | $240 138 | $44 572 052 | $124 261 727 | 0.35869493250755735 |
|
||
| 518 |
NVIDIA xStock
NVDAX
|
$225,34 | 0.0% | 0.2% | 0.3% | 10.6% | $1 887 602 | $36 397 701 | $214 781 822 | 0.1694636033018991 |
|
||
| 520 |
SpaceX xStock
SPCXX
|
$139,57 | 0.0% | 0.2% | 2.3% | 10.5% | $1 787 144 | $36 330 694 | $176 503 142 | 0.2058359619890161 |
|
||
| 529 |
Alphabet xStock
GOOGLX
|
$348,41 | 0.0% | 0.1% | 2.4% | 1.4% | $2 466 502 | $35 498 277 | $173 612 095 | 0.20446891903370817 |
|
||
| 565 |
Nasdaq xStock
QQQX
|
$732,34 | 0.2% | 0.0% | 1.0% | 4.5% | $470 489 | $32 539 650 | $186 353 933 | 0.17461208891928767 |
|
||
| 956 |
Sandisk Corporation xStock
SNDKX
|
$1 655,04 | 0.0% | 0.0% | 36.5% | 20.4% | $319,41 | $13 279 597 | $111 840 464 | 0.11873696518328887 |
|
||
| 993 |
Apple xStock
AAPLX
|
$305,97 | 0.1% | 0.2% | 2.3% | 9.0% | $1 383 760 | $12 376 165 | $195 100 513 | 0.06343481602770261 |
|
||
| 1135 |
Coinbase xStock
COINX
|
$149,24 | 0.1% | 0.1% | 3.2% | 6.1% | $1 010 463 | $9 192 145 | $116 801 745 | 0.07869869520321586 |
|
||
| 1166 |
Gold xStock
GLDX
|
$401,08 | 0.0% | 0.1% | 1.1% | 9.4% | $309 473 | $8 683 670 | $133 084 688 | 0.0652492081819773 |
|
||
| 1222 |
SK Hynix xStock
SKHYX
|
$168,43 | 0.0% | 1.2% | 21.4% | 9.7% | $12 984,23 | $7 883 798 | $58 641 816 | 0.1344398761907055 |
|
||
| 1253 |
Robinhood xStock
HOODX
|
$96,01 | 0.0% | 0.3% | 1.8% | 8.0% | $1 127 729 | $7 490 549 | $183 951 926 | 0.04072014182776602 |
|
||
| 1272 |
Intel xStock
INTCX
|
$103,87 | 0.2% | 1.3% | 2.2% | 9.8% | $23 840,38 | $7 261 666 | $191 186 753 | 0.03798205376933441 |
|
||
| 1279 |
Microsoft xStock
MSFTX
|
$494,55 | 0.0% | 0.5% | 1.3% | 24.5% | $17 654,45 | $7 198 818 | $144 237 131 | 0.04990960566585707 |
|
||
| 1282 |
Amazon xStock
AMZNX
|
$263,63 | 0.0% | 0.1% | 4.2% | 6.2% | $1 759 603 | $7 157 525 | $131 953 400 | 0.05424282201531179 |
|
||
| 1304 |
Meta xStock
METAX
|
$592,28 | 0.0% | 0.0% | 0.6% | 10.1% | $1 174 746 | $6 908 640 | $127 932 330 | 0.05400230113084561 |
|
||
| 1460 |
Marvell xStock
MRVLX
|
$221,44 | 0.0% | 0.0% | 1.3% | 21.6% | $88,18 | $5 296 979 | $218 478 983 | 0.024244799228255447 |
|
||
| 1623 |
AMD xStock
AMDX
|
$512,36 | 0.3% | 0.1% | 6.7% | 4.8% | $44 578,14 | $4 065 019 | $179 213 083 | 0.022682601283597253 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$75,32 | 0.0% | 0.0% | 0.7% | 4.7% | $8 729,54 | $3 629 944 | $157 621 647 | 0.023029478581484773 |
|
||
| 1704 |
Oracle xStock
ORCLX
|
$150,48 | 2.0% | 0.0% | 1.8% | 22.2% | $64,40 | $3 527 546 | $73 452 462 | 0.0480248806021042 |
|
||
| 1875 |
TSMC xStock
TSMX
|
$384,22 | 0.0% | 10.3% | 0.2% | 5.8% | $3,07 | $2 653 902 | $89 700 572 | 0.0295862328665748 |
|
||
| 1921 |
Broadcom xStock
AVGOX
|
$397,07 | 0.2% | 0.3% | 8.1% | 5.8% | $8 384,72 | $2 493 123 | $99 125 402 | 0.025151202148599144 |
|
||
| 2020 |
Palantir xStock
PLTRX
|
$172,33 | 0.8% | 0.1% | 1.6% | 30.7% | $18 307,46 | $2 141 187 | $164 697 144 | 0.013000751848027781 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2239 |
Berkshire Hathaway xStock
BRK.BX
|
$502,67 | 0.0% | 0.5% | 3.0% | 2.9% | $14 885,91 | $1 597 379 | $95 994 482 | 0.016640326035239635 |
|
||
| 2249 |
Vanguard xStock
VTIX
|
$388,54 | 0.0% | 0.4% | 0.9% | 3.7% | $1 313,65 | $1 580 710 | $126 244 820 | 0.01252098746342978 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$80,01 | 0.0% | 1.2% | 8.3% | 8.1% | $4 415,55 | $1 224 318 | $275 650 357 | 0.004441562878151704 |
|
||
| 2464 |
Chevron xStock
CVXX
|
$200,91 | 0.0% | 1.1% | 3.9% | 9.4% | $395,18 | $1 184 125 | $114 673 000 | 0.010326102197557073 |
|
||
| 2587 |
Bitmine xStock
BMNRX
|
$18,05 | 0.0% | 1.3% | 3.7% | 11.5% | $24,77 | $1 082 018 | $69 713 413 | 0.015520949472201303 |
|
||
| 2543 |
McDonald's xStock
MCDX
|
$275,65 | 0.1% | 0.5% | 0.5% | 0.1% | $438 471 | $1 078 886 | $79 941 858 | 0.013495887357243424 |
|
||
| 2567 |
iShares Silver Trust xStock
SLVX
|
$58,05 | 0.0% | 0.3% | 0.0% | 0.0% | $8 532,94 | $1 076 720 | $61 997 356 | 0.01736719329180579 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$229,75 | 0.0% | 5.6% | 2.2% | 8.3% | $168,86 | $985 968 | $73 389 109 | 0.013434800791558635 |
|
||
| 2705 |
Eli Lilly xStock
LLYX
|
$1 177,54 | 0.1% | 0.2% | 0.8% | 0.5% | $1 415,98 | $882 952 | $130 687 718 | 0.006756197759187798 |
|
||
| 2822 |
Exxon Mobil xStock
XOMX
|
$160,05 | 0.0% | 1.8% | 4.1% | 11.7% | $55,80 | $772 798 | $111 430 526 | 0.006935243395036281 |
|
||
| 2825 |
Gamestop xStock
GMEX
|
$18,81 | 0.6% | 0.4% | 2.1% | 14.8% | $139 701 | $768 138 | $88 977 605 | 0.008632934858628035 |
|
||
| 2949 |
CrowdStrike xStock
CRWDX
|
$219,22 | 0.0% | 2.5% | 6.7% | 3.6% | $539,61 | $693 202 | $199 174 656 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3023 |
ASML xStock
ASMLX
|
$1 828,80 | 0.0% | 2.4% | 5.5% | 0.4% | $48,88 | $629 097 | $133 971 343 | 0.004695755288374601 |
|
||
| 3015 |
Coca-Cola xStock
KOX
|
$88,20 | 0.0% | 0.6% | 1.1% | 2.5% | $4 715,85 | $623 498 | $119 543 705 | 0.005215646659377698 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3165 |
DFDV xStock
DFDVX
|
$3,11 | 1.0% | 1.5% | 6.7% | 2.8% | $78 786,30 | $525 183 | $525 183 | 1.0 |
|
||
| 3197 |
Novo Nordisk xStock
NVOX
|
$45,06 | 0.0% | 3.6% | 4.2% | 11.8% | $5 676,30 | $517 345 | $90 823 127 | 0.005696177563284744 |
|
||
| 3195 |
Cisco xStock
CSCOX
|
$119,32 | 0.5% | 3.1% | 3.6% | 7.1% | $1 014,32 | $509 044 | $121 301 119 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.0% | 4.5% | 1.6% | $31,14 | $480 296 | $97 921 274 | 0.004904923655478305 |
|
||
| 3275 |
TON xStock
TONXX
|
$2,75 | 0.0% | 5.9% | 8.6% | 21.0% | $1 066,32 | $479 518 | $92 420 505 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.0% | 4.8% | 6.8% | $202,22 | $476 843 | $69 682 389 | 0.006843085209516132 |
|
||
| 3299 |
Procter & Gamble xStock
PGX
|
$147,00 | 0.0% | 0.6% | 3.3% | 4.2% | $167,06 | $441 964 | $95 425 494 | 0.004631506294913088 |
|
||
| 3316 |
UnitedHealth xStock
UNHX
|
$410,37 | 0.0% | 0.0% | 0.9% | 5.1% | $3 389,42 | $432 715 | $141 580 720 | 0.003056309518029916 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,17 | 0.2% | 0.2% | 0.1% | 9.9% | $1 258 383 | $431 950 | $431 734 | 1.0004997919316354 |
|
|||
| 3496 |
Global X Copper Miners xStock
COPXX
|
$86,50 | 0.0% | 0.0% | 2.0% | 10.9% | $2 551,57 | $380 690 | $87 986 431 | 0.004326694109031669 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106,52 | 0.0% | 0.9% | 0.1% | 0.2% | $1 685,77 | $378 477 | $609 720 687 | 0.0006207386918444713 |
|
||
| 3440 |
JPMorgan Chase xStock
JPMX
|
$358,17 | 1.9% | 1.4% | 0.3% | 4.0% | $15,01 | $375 938 | $99 640 765 | 0.0037729359032999863 |
|
||
| 3595 |
AppLovin xStock
APPX
|
$317,87 | 0.0% | 1.8% | 8.1% | 29.9% | $700,30 | $348 338 | $62 658 611 | 0.005559297641503607 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257,14 | 0.0% | 1.6% | 0.5% | 3.6% | $516,75 | $347 622 | $95 628 427 | 0.0036351343954307983 |
|
||
| 3566 |
Pfizer xStock
PFEX
|
$26,94 | 0.0% | 0.7% | 2.5% | 8.8% | $215,83 | $344 554 | $115 274 509 | 0.0029889909417730987 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$343,96 | 0.2% | 0.6% | 3.9% | 11.5% | $17 467 971 | $328 195 | $325 952 | 1.0068803791416088 |
|
|||
| 3641 |
Goldman Sachs xStock
GSX
|
$1 038,12 | 0.0% | 0.7% | 0.1% | 10.2% | $92,07 | $322 781 | $124 807 308 | 0.002586236072701458 |
|
||
| 3710 |
Bank of America xStock
BACX
|
$63,59 | 0.0% | 2.9% | 1.1% | 3.5% | $37,59 | $298 856 | $120 157 087 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3691 |
Abbott xStock
ABTX
|
$112,31 | 0.0% | 0.5% | 2.6% | 11.9% | $1 025,98 | $288 233 | $86 397 434 | 0.003336128825590905 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 2.3% | 11.7% | 12.3% | $48,84 | $274 899 | $67 718 716 | 0.004059428704898371 |
|
||
| 3756 |
PepsiCo xStock
PEPX
|
$141,54 | 0.3% | 2.0% | 2.5% | 1.4% | $956,95 | $268 448 | $91 869 008 | 0.00292207726831605 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 0.0% | 5.3% | 10.2% | $105,43 | $264 045 | $121 988 989 | 0.0021645016308520803 |
|
||
| 3875 |
Uber xStock
UBERX
|
$76,03 | 0.0% | 1.8% | 0.9% | 78.3% | $505,18 | $260 754 | $100 039 168 | 0.0026065147415460285 |
|
||
| 3782 |
Accenture xStock
ACNX
|
$188,02 | 0.0% | 3.5% | 4.8% | 25.4% | $1 723,24 | $260 260 | $77 528 399 | 0.003356958034595256 |
|
||
| 3826 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,44 | 0.0% | 0.3% | 0.8% | 3.9% | $191,01 | $258 998 | $258 998 | 0.9999999999999999 |
|
||
| 3788 |
AbbVie xStock
ABBVX
|
$255,09 | 0.1% | 0.1% | 1.4% | 1.9% | $778,54 | $257 949 | $97 246 603 | 0.0026525248591297078 |
|
||
| 3874 |
Linde xStock
LINX
|
$470,80 | 0.0% | 2.1% | 4.8% | 9.4% | $137,37 | $250 809 | $112 482 896 | 0.0022297487786862957 |
|
||
| 3840 |
Danaher xStock
DHRX
|
$202,07 | 0.0% | 0.0% | 2.8% | 0.3% | $1 034,82 | $243 420 | $82 280 781 | 0.002958409704018791 |
|
||
| 3980 |
Philip Morris xStock
PMX
|
$187,36 | 0.0% | 0.9% | 1.1% | 4.1% | $470,74 | $225 389 | $86 920 856 | 0.00259303306470809 |
|
||
| 3956 |
Comcast xStock
CMCSAX
|
$28,66 | 0.0% | 0.4% | 3.7% | 9.4% | $425,11 | $216 333 | $94 556 176 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348,15 | 0.0% | 0.2% | 2.6% | 1.6% | $1 955 262 | $214 608 | $214 608 | 1.0 |
|
|||
| 3986 |
Mastercard xStock
MAX
|
$563,96 | 0.0% | 0.6% | 0.9% | 1.8% | $4 793,69 | $207 860 | $104 975 907 | 0.00198007538835312 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,52 | 0.0% | 0.1% | 5.7% | 0.0% | $1 886,74 | $201 723 | $201 723 | 0.9999999999999997 |
|
|||
| 4092 |
Walmart xStock
WMTX
|
$118,31 | 0.0% | 0.7% | 1.1% | 5.2% | $1,84 | $201 119 | $104 623 042 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,57 | 0.1% | 0.2% | 2.3% | 0.0% | $52 343,63 | $197 174 | $197 197 | 0.9998864397605625 |
|
|||
| 4188 |
AstraZeneca xStock
AZNX
|
$153,95 | 0.0% | 2.5% | 2.6% | 7.1% | $5 462,60 | $190 511 | $98 362 337 | 0.0019368243842232402 |
|
||
| 4153 |
Schwab International Equity xStock
SCHFX
|
$28,76 | 0.0% | 0.0% | 1.2% | 4.4% | $165,66 | $188 057 | $188 057 | 1.0 |
|
||
| 4090 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 0.0% | 1.6% | 6.7% | $621,87 | $187 747 | $77 639 541 | 0.0024181849752455313 |
|
||
| 4098 |
Honeywell xStock
HONX
|
$231,27 | 0.8% | 1.0% | 5.1% | 3.0% | $925,52 | $186 245 | $89 099 237 | 0.00209031470670757 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$90,34 | 0.0% | 0.8% | 2.2% | 12.8% | $97,33 | $177 344 | $93 317 608 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 662,09 | 0.0% | 0.9% | 36.1% | 0.0% | $5 403,35 | $175 498 | $176 015 | 0.9970639997239041 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4445 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 5.1% | 72.5% | 11.6% | $310,40 | $139 380 | $4 129 622 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 1.4% | 7.5% | 22.4% | $21,07 | $118 409 | $69 071 838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$168,49 | 0.0% | 1.2% | 21.4% | 0.0% | $6 151,16 | $113 220 | $116 625 | 0.9708003445493208 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4801 |
Salesforce xStock
CRMX
|
$59,41 | 70.5% | 70.5% | 92.3% | 64.9% | $0,0006214 | $92 676,67 | $27 315 748 | 0.003392792557934326 |
|
||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
