Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна -25.4% за последните 24 часа.
Акценти
$861 298 322
Пазарна кап
25.4%
$63 264 710
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$108,26 | 0.2% | 2.8% | 8.5% | 1.5% | $219 018 | $158 733 178 | $311 350 873 | 0.5098208860438983 |
|
||
| 268 |
MicroStrategy xStock
MSTRX
|
$155,40 | 0.1% | 0.3% | 5.1% | 18.9% | $2 568 971 | $115 969 679 | $247 949 982 | 0.4677140062270362 |
|
||
| 309 |
Circle xStock
CRCLX
|
$84,90 | 0.6% | 0.1% | 2.4% | 6.3% | $8 959 034 | $91 465 483 | $289 961 081 | 0.3154405484714198 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$382,41 | 0.1% | 0.3% | 3.4% | 5.0% | $3 545 142 | $72 679 820 | $212 873 218 | 0.34142303477735975 |
|
||
| 396 |
SP500 xStock
SPYX
|
$782,74 | 0.1% | 0.1% | 1.3% | 1.8% | $6 149 303 | $65 476 711 | $212 657 730 | 0.3078971575640969 |
|
||
| 487 |
SpaceX xStock
SPCXX
|
$164,43 | 0.1% | 0.4% | 2.9% | 9.6% | $5 400 036 | $49 214 590 | $260 532 541 | 0.18889997280451312 |
|
||
| 522 |
NVIDIA xStock
NVDAX
|
$228,96 | 0.1% | 0.6% | 2.9% | 4.4% | $7 920 226 | $44 351 343 | $237 330 580 | 0.18687580345755575 |
|
||
| 553 |
Nasdaq xStock
QQQX
|
$751,72 | 0.2% | 0.1% | 0.1% | 5.0% | $788 467 | $41 296 296 | $207 020 904 | 0.199478871308228 |
|
||
| 564 |
Alphabet xStock
GOOGLX
|
$352,09 | 0.1% | 0.2% | 2.4% | 3.5% | $5 046 617 | $40 072 650 | $186 698 969 | 0.21463776862440972 |
|
||
| 972 |
Sandisk Corporation xStock
SNDKX
|
$1 555,04 | 0.2% | 2.0% | 10.0% | 4.9% | $106 090 | $16 678 774 | $108 654 591 | 0.15350270947967143 |
|
||
| 1065 |
Coinbase xStock
COINX
|
$180,17 | 0.5% | 0.4% | 3.2% | 3.0% | $2 950 120 | $13 816 751 | $143 971 643 | 0.09596855856039493 |
|
||
| 1079 |
Intel xStock
INTCX
|
$103,25 | 0.0% | 2.1% | 10.0% | 0.9% | $179 657 | $13 530 417 | $195 368 380 | 0.0692559210902011 |
|
||
| 1087 |
Apple xStock
AAPLX
|
$338,66 | 0.1% | 0.3% | 1.4% | 1.3% | $3 220 379 | $13 378 707 | $217 997 734 | 0.06137085234083165 |
|
||
| 1163 |
Gold xStock
GLDX
|
$381,58 | 0.2% | 0.4% | 0.2% | 4.2% | $4 356 806 | $11 628 266 | $129 606 134 | 0.08972002518069778 |
|
||
| 1198 |
Robinhood xStock
HOODX
|
$109,25 | 0.1% | 0.1% | 4.1% | 2.5% | $1 625 308 | $10 858 912 | $212 248 098 | 0.05116140903442267 |
|
||
| 1221 |
Meta xStock
METAX
|
$730,95 | 0.2% | 1.9% | 0.8% | 12.8% | $3 675 039 | $10 472 656 | $160 976 172 | 0.06505718402771368 |
|
||
| 1303 |
Amazon xStock
AMZNX
|
$262,09 | 0.0% | 0.2% | 4.5% | 2.2% | $3 425 853 | $9 282 990 | $133 298 538 | 0.069640596930517 |
|
||
| 1386 |
Microsoft xStock
MSFTX
|
$538,91 | 0.0% | 0.8% | 3.8% | 8.6% | $166 727 | $8 186 923 | $160 525 467 | 0.051000772056220466 |
|
||
| 1485 |
Marvell xStock
MRVLX
|
$271,51 | 0.2% | 8.2% | 1.1% | 15.4% | $57 681,40 | $6 920 547 | $269 941 076 | 0.025637249174796508 |
|
||
| 1504 |
Broadcom xStock
AVGOX
|
$357,90 | 0.7% | 1.9% | 0.6% | 1.4% | $92 283,10 | $6 732 898 | $91 524 825 | 0.07356362211320984 |
|
||
| 1535 |
SK Hynix xStock
SKHYX
|
$165,38 | 0.0% | 3.2% | 14.8% | 13.2% | $113 757 | $6 408 977 | $60 241 088 | 0.10638879127424229 |
|
||
| 1781 |
Oracle xStock
ORCLX
|
$140,40 | 0.0% | 0.3% | 1.9% | 5.0% | $58 625,22 | $4 572 038 | $71 796 536 | 0.0636804869387245 |
|
||
| 1813 |
TSMC xStock
TSMX
|
$463,14 | 0.1% | 0.6% | 5.1% | 7.1% | $1 005,95 | $4 363 219 | $114 691 238 | 0.0380431806068073 |
|
||
| 1822 |
AMD xStock
AMDX
|
$603,06 | 0.2% | 0.6% | 4.7% | 17.7% | $88 856,77 | $4 328 562 | $213 173 957 | 0.020305301690477142 |
|
||
| 1824 |
TQQQ xStock
TQQQX
|
$81,54 | 0.0% | 0.2% | 1.0% | 14.8% | $1 433,74 | $4 326 562 | $176 217 508 | 0.02455239453018711 |
|
||
| 1924 |
Bitmine xStock
BMNRX
|
$24,62 | 1.4% | 1.5% | 6.9% | 0.2% | $130,00 | $3 649 333 | $97 910 863 | 0.03727199057035332 |
|
||
| 2004 |
Palantir xStock
PLTRX
|
$208,06 | 0.5% | 0.3% | 10.9% | 26.2% | $64 268,85 | $3 276 635 | $205 801 254 | 0.015921356487311328 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2369 |
McDonald's xStock
MCDX
|
$240,80 | 0.1% | 0.4% | 1.6% | 6.8% | $875 144 | $2 042 760 | $73 312 124 | 0.02786387330927116 |
|
||
| 2391 |
Berkshire Hathaway xStock
BRK.BX
|
$516,51 | 0.1% | 0.6% | 3.0% | 1.8% | $5 143,26 | $2 000 608 | $100 712 451 | 0.019864555765757807 |
|
||
| 2396 |
Vanguard xStock
VTIX
|
$389,17 | 0.1% | 1.2% | 0.5% | 0.9% | $6 976,15 | $1 990 668 | $131 823 855 | 0.015100967959471969 |
|
||
| 2436 |
Gamestop xStock
GMEX
|
$26,28 | 1.1% | 2.4% | 3.7% | 24.5% | $237 016 | $1 890 099 | $127 537 031 | 0.014820000180887378 |
|
||
| 2455 |
AppLovin xStock
APPX
|
$649,45 | 0.0% | 0.0% | 90.1% | 100.5% | $1,12 | $1 837 085 | $135 021 918 | 0.01360582470073297 |
|
||
| 2567 |
Netflix xStock
NFLXX
|
$70,66 | 0.0% | 0.4% | 4.4% | 9.9% | $131,54 | $1 629 778 | $246 555 389 | 0.006610190958093805 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$164,33 | 0.1% | 0.0% | 2.8% | 9.4% | $335 878 | $1 437 142 | $1 437 097 | 1.0000311609334234 |
|
|||
| 2754 |
iShares Silver Trust xStock
SLVX
|
$55,32 | 0.0% | 0.3% | 0.5% | 1.7% | $988,83 | $1 325 338 | $62 110 087 | 0.021338532305664168 |
|
||
| 2922 |
Coca-Cola xStock
KOX
|
$90,13 | 0.1% | 0.4% | 2.9% | 0.6% | $22 172,27 | $1 100 040 | $125 806 162 | 0.008743924086275926 |
|
||
| 2937 |
Eli Lilly xStock
LLYX
|
$1 192,86 | 0.6% | 0.9% | 2.5% | 5.8% | $9 723,03 | $1 079 399 | $135 513 254 | 0.007965268038584251 |
|
||
| 2943 |
International Business Machines xStock
IBMX
|
$229,94 | 0.0% | 1.2% | 1.3% | 7.1% | $10,12 | $1 072 918 | $76 513 714 | 0.014022558681560073 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$228,90 | 0.3% | 0.5% | 2.7% | 4.4% | $211 947 | $1 013 692 | $1 013 692 | 1.0 |
|
|||
| 2998 |
Chevron xStock
CVXX
|
$218,28 | 0.0% | 2.2% | 3.4% | 3.0% | $11,94 | $1 004 789 | $128 519 520 | 0.007818178901049843 |
|
||
| 3060 |
DFDV xStock
DFDVX
|
$4,60 | 0.6% | 4.4% | 16.4% | 9.8% | $75 794,17 | $938 331 | $938 331 | 0.999999955929698 |
|
||
| 3061 |
CrowdStrike xStock
CRWDX
|
$276,81 | 0.0% | 2.4% | 2.5% | 34.9% | $230,13 | $937 605 | $254 617 973 | 0.0036823991050210078 |
|
||
| 3136 |
ASML xStock
ASMLX
|
$1 786,86 | 0.0% | 0.7% | 3.1% | 5.2% | $7 773,08 | $881 820 | $133 869 309 | 0.0065871700699516545 |
|
||
| 3274 |
Cisco xStock
CSCOX
|
$120,32 | 0.5% | 0.3% | 5.9% | 10.1% | $11 581,25 | $769 646 | $129 308 917 | 0.0059519985575307455 |
|
||
| 3344 |
Uber xStock
UBERX
|
$71,28 | 0.0% | 0.0% | 6.6% | 0.9% | $5,00 | $719 355 | $98 751 325 | 0.007284508968311123 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$382,49 | 0.1% | 0.0% | 3.2% | 4.9% | $210 557 | $673 318 | $673 318 | 1.0 |
|
|||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3463 |
Exxon Mobil xStock
XOMX
|
$168,86 | 1.7% | 0.2% | 2.9% | 1.9% | $1 374,03 | $633 825 | $123 787 102 | 0.005120284602161578 |
|
||
| 3561 |
Johnson & Johnson xStock
JNJX
|
$261,52 | 0.0% | 2.0% | 2.4% | 0.2% | $126,26 | $579 635 | $100 618 275 | 0.005760728048212837 |
|
||
| 3581 |
TON xStock
TONXX
|
$3,28 | 0.0% | 0.9% | 11.8% | 7.6% | $250,02 | $571 827 | $116 445 275 | 0.0049106948905954136 |
|
||
| 3583 |
UnitedHealth xStock
UNHX
|
$390,80 | 0.0% | 0.2% | 2.3% | 2.4% | $9 634,80 | $571 305 | $140 533 380 | 0.004065264159542264 |
|
||
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528 856 | $105 665 651 | 0.005004997280212446 |
|
|||
| 3764 |
Novo Nordisk xStock
NVOX
|
$37,96 | 0.0% | 3.0% | 1.9% | 13.5% | $356,54 | $482 003 | $79 534 280 | 0.006060311355117773 |
|
||
| 3773 |
Visa xStock
VX
|
$385,10 | 0.0% | 0.1% | 7.1% | 0.1% | $332,19 | $479 230 | $110 500 342 | 0.004336913764908059 |
|
||
| 3819 |
Procter & Gamble xStock
PGX
|
$154,38 | 0.1% | 1.1% | 4.7% | 5.2% | $6 251,59 | $459 588 | $102 360 030 | 0.00448991586793044 |
|
||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3843 |
JPMorgan Chase xStock
JPMX
|
$333,58 | 2.0% | 0.1% | 3.3% | 5.7% | $35,19 | $446 596 | $96 171 613 | 0.004643741999896573 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,96 | 0.0% | 15.6% | 12.4% | 15.9% | $1,20 | $440 765 | $65 932 330 | 0.00668511385129054 |
|
|||
| 3858 |
TBLL xStock
TBLLX
|
$106,32 | 0.0% | 0.3% | 0.0% | 0.8% | $127,16 | $439 782 | $619 205 673 | 0.000710236224571153 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$352,01 | 0.1% | 0.2% | 2.4% | 3.6% | $31 569,10 | $427 901 | $427 901 | 1.0 |
|
|||
| 3911 |
Amber xStock
AMBRX
|
$1,95 | 0.0% | 1.7% | 4.7% | 78.7% | $151,90 | $417 928 | $106 108 334 | 0.003938691808785772 |
|
||
| 3936 |
Moderna xStock
MRNAX
|
$225,14 | 0.0% | 0.4% | 18.1% | 51.4% | $123 754 | $407 742 | $202 897 380 | 0.00200959597467038 |
|
||
| 3939 |
Global X Copper Miners xStock
COPXX
|
$86,31 | 0.4% | 0.0% | 0.2% | 3.3% | $622,89 | $405 379 | $90 883 934 | 0.004460401458608154 |
|
||
| 4006 |
Pfizer xStock
PFEX
|
$30,60 | 0.0% | 9.9% | 9.8% | 10.8% | $52,68 | $383 851 | $134 219 266 | 0.002859878686986641 |
|
||
| 4117 |
PepsiCo xStock
PEPX
|
$130,02 | 0.2% | 1.6% | 0.3% | 8.6% | $7 424,26 | $352 018 | $88 116 938 | 0.003994900978354921 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337,83 | 0.1% | 0.2% | 1.1% | 0.9% | $5 909,08 | $350 978 | $350 978 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$85,02 | 0.5% | 0.2% | 2.1% | 6.5% | $113 946 | $343 495 | $345 322 | 0.9947084192207932 |
|
|||
PayPal xStock
PYPLX
|
$54,81 | 0.0% | 0.0% | 3.0% | 6.0% | $75,01 | $334 326 | $93 826 439 | 0.0035632375527271734 |
|
|||
| 4313 |
Goldman Sachs xStock
GSX
|
$912,67 | 0.0% | 0.0% | 1.2% | 11.4% | $20,38 | $299 083 | $113 186 916 | 0.0026423784045864897 |
|
||
| 4393 |
AbbVie xStock
ABBVX
|
$283,77 | 0.0% | 0.9% | 6.0% | 9.5% | $4 933,06 | $281 433 | $114 861 680 | 0.002450187100764061 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,07 | 0.0% | 0.9% | 0.6% | 0.0% | $141 144 | $270 091 | $270 091 | 0.9999984140254761 |
|
|||
| 4455 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,67 | 0.0% | 0.4% | 2.7% | 3.0% | $393,52 | $270 031 | $270 031 | 1.0 |
|
||
| 4493 |
Vida Global xStock
VIDAX
|
$1,41 | 0.5% | 0.9% | 9.3% | 28.2% | $16 071,93 | $261 284 | $45 548 262 | 0.005736422224228967 |
|
||
| 4510 |
Merck xStock
MRKX
|
$144,42 | 0.0% | 0.0% | 0.0% | 1.6% | $38,70 | $258 101 | $133 476 411 | 0.0019336814949244994 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255 297 | $47 326 922 | 0.005394330064122931 |
|
|||
| 4557 |
Danaher xStock
DHRX
|
$222,05 | 0.0% | 0.6% | 3.2% | 10.0% | $2 676,90 | $251 102 | $92 627 709 | 0.002710874480398189 |
|
||
| 4598 |
Thermo Fisher xStock
TMOX
|
$687,58 | 0.0% | 9.2% | 11.9% | 13.7% | $6,23 | $243 579 | $128 431 330 | 0.0018965681468637416 |
|
||
| 4602 |
Abbott xStock
ABTX
|
$101,61 | 0.2% | 0.0% | 2.3% | 3.7% | $6 367,28 | $243 033 | $85 045 538 | 0.00285767669260015 |
|
||
| 4621 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,53 | 0.0% | 0.6% | 0.6% | 4.1% | $3 034,00 | $240 785 | $79 275 414 | 0.003037324848268101 |
|
||
| 4649 |
Walmart xStock
WMTX
|
$111,82 | 0.0% | 0.2% | 5.6% | 5.0% | $171,40 | $236 623 | $107 359 844 | 0.0022040170581213805 |
|
||
| 4694 |
Accenture xStock
ACNX
|
$215,25 | 0.1% | 1.7% | 5.8% | 15.0% | $10 979,72 | $228 239 | $91 851 215 | 0.002484876803265584 |
|
||
MARA xStock
MARAX
|
$9,87 | 0.0% | 0.0% | 19.8% | 16.4% | $23,21 | $224 019 | $92 436 615 | 0.002423487301320636 |
|
|||
| 4722 |
Bank of America xStock
BACX
|
$54,64 | 2.1% | 1.8% | 4.7% | 14.7% | $1 697,62 | $221 779 | $106 673 816 | 0.002079035623010026 |
|
||
| 4751 |
Philip Morris xStock
PMX
|
$191,14 | 0.0% | 3.2% | 2.5% | 2.1% | $6,18 | $216 357 | $95 373 395 | 0.0022685205185461813 |
|
||
Schwab International Equity xStock
SCHFX
|
$26,93 | 0.0% | 0.8% | 3.3% | 5.0% | $74,56 | $208 820 | $208 820 | 1.0 |
|
|||
| 4803 |
Comcast xStock
CMCSAX
|
$22,78 | 0.1% | 0.2% | 3.0% | 20.1% | $5 349,28 | $208 422 | $81 892 691 | 0.002545068214007491 |
|
||
| 4821 |
Mastercard xStock
MAX
|
$592,15 | 0.1% | 2.3% | 7.7% | 91.5% | $6 671,77 | $206 711 | $113 577 259 | 0.0018200028455905735 |
|
||
| 4837 |
Linde xStock
LINX
|
$479,62 | 0.0% | 0.0% | 0.5% | 5.1% | $1,50 | $205 185 | $117 012 132 | 0.0017535370263974386 |
|
||
| 5019 |
AstraZeneca xStock
AZNX
|
$156,85 | 0.0% | 0.0% | 2.7% | 0.4% | $617,08 | $181 537 | $103 195 769 | 0.0017591475465624081 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,12 | 0.1% | 4.7% | 0.7% | 0.0% | $55 883,73 | $180 875 | $180 870 | 1.0000272871385685 |
|
|||
| 5057 |
Medtronic xStock
MDTX
|
$89,17 | 0.0% | 1.0% | 0.0% | 4.6% | $80,37 | $176 109 | $95 791 849 | 0.0018384591603559084 |
|
||
| 5067 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,28 | 0.0% | 2.0% | 0.4% | 11.6% | $208,93 | $174 865 | $71 948 362 | 0.0024304240431392695 |
|
||
| 5070 |
Honeywell xStock
HONX
|
$207,00 | 0.1% | 1.8% | 2.9% | 2.1% | $6 455,32 | $174 364 | $84 753 258 | 0.0020573114124099617 |
|
||
| 5090 |
Oklo xStock
OKLOX
|
$34,78 | 0.0% | 0.4% | 7.1% | 6.4% | $19,09 | $170 959 | $45 976 940 | 0.0037183636535758745 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,18 | 0.0% | 0.0% | 1.2% | 0.0% | $7 839,43 | $165 763 | $165 763 | 1.0 |
|
|||
| 5206 |
Constellation Energy Corporation xStock
CEGX
|
$294,27 | 0.0% | 0.0% | 12.3% | 0.4% | $7,11 | $157 443 | $67 976 310 | 0.002316140405410511 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 553,41 | 0.2% | 2.4% | 10.1% | 4.9% | $20 159,15 | $152 344 | $152 344 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Показване 1 до 100 от 873 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
