Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна 4.1% за последните 24 часа.
Акценти
$669 554 012
Пазарна кап
4.1%
$85 921 610
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$95,31 | 0.0% | 4.6% | 5.1% | 8.1% | $78 090,70 | $142 733 950 | $261 276 187 | 0.5462952876422565 |
|
||
| 341 |
Bending Spoons xStock
BSPX
|
$33,99 | 0.0% | 2.6% | 1.8% | 0.0% | $4 409,30 | $70 522 199 | $70 522 199 | 1.0 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$307,78 | 0.4% | 0.6% | 3.7% | 26.6% | $9 413 858 | $59 444 022 | $162 590 775 | 0.36560513155078905 |
|
||
| 447 |
Circle xStock
CRCLX
|
$63,15 | 1.8% | 0.9% | 2.3% | 1.7% | $5 513 250 | $48 738 922 | $192 133 953 | 0.25367157385937533 |
|
||
| 454 |
SP500 xStock
SPYX
|
$746,42 | 0.1% | 0.1% | 0.5% | 0.7% | $1 476 890 | $47 203 453 | $194 040 756 | 0.24326566392880772 |
|
||
| 479 |
MicroStrategy xStock
MSTRX
|
$97,36 | 1.2% | 1.8% | 2.9% | 14.3% | $1 187 137 | $43 462 317 | $124 433 825 | 0.3492805677192481 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$196,27 | 0.8% | 0.5% | 6.1% | 1.9% | $7 416 815 | $34 995 274 | $187 072 753 | 0.18706772473045136 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$687,51 | 0.3% | 0.7% | 1.1% | 7.1% | $2 437 495 | $32 962 702 | $174 952 481 | 0.18840945758614902 |
|
||
| 641 |
SpaceX xStock
SPCXX
|
$112,61 | 0.2% | 3.1% | 4.0% | 33.8% | $7 519 436 | $29 754 727 | $141 544 313 | 0.21021492613657794 |
|
||
| 646 |
Alphabet xStock
GOOGLX
|
$335,67 | 0.2% | 2.3% | 4.7% | 6.3% | $8 690 199 | $29 568 779 | $167 312 519 | 0.17672783207325596 |
|
||
| 874 |
Sandisk Corporation xStock
SNDKX
|
$1 309,13 | 2.4% | 15.9% | 22.6% | 44.2% | $1 254 536 | $17 206 716 | $84 521 407 | 0.20357819990583972 |
|
||
| 1218 |
Gold xStock
GLDX
|
$376,64 | 0.3% | 0.2% | 2.0% | 2.1% | $283 602 | $8 510 966 | $124 979 757 | 0.06809875835429362 |
|
||
| 1221 |
Apple xStock
AAPLX
|
$322,70 | 0.1% | 2.8% | 4.2% | 16.3% | $5 459 756 | $8 482 230 | $205 581 745 | 0.041259646659147775 |
|
||
| 1270 |
Coinbase xStock
COINX
|
$156,45 | 0.9% | 1.4% | 0.7% | 13.0% | $7 924 012 | $7 780 612 | $122 413 116 | 0.06356027736297763 |
|
||
| 1283 |
Microsoft xStock
MSFTX
|
$454,48 | 0.7% | 13.6% | 19.3% | 21.3% | $822 036 | $7 599 485 | $132 549 905 | 0.057333011891913734 |
|
||
| 1295 |
Amazon xStock
AMZNX
|
$252,04 | 0.9% | 1.3% | 0.8% | 0.9% | $11 430 985 | $7 524 255 | $126 155 243 | 0.05964282177329009 |
|
||
| 1362 |
SK Hynix xStock
SKHYX
|
$148,62 | 0.1% | 11.4% | 12.2% | 0.0% | $74 507,26 | $6 773 829 | $51 743 362 | 0.13091203964744746 |
|
||
| 1381 |
Robinhood xStock
HOODX
|
$86,77 | 0.5% | 6.3% | 15.1% | 13.7% | $4 008 282 | $6 658 620 | $166 239 931 | 0.04005427511487491 |
|
||
| 1483 |
Meta xStock
METAX
|
$543,02 | 0.9% | 9.8% | 11.1% | 3.8% | $5 325 558 | $5 680 094 | $117 273 425 | 0.04843462446811534 |
|
||
| 1510 |
Marvell xStock
MRVLX
|
$184,83 | 0.2% | 4.0% | 12.8% | 39.9% | $21 254,22 | $5 394 347 | $182 360 714 | 0.02958064399551878 |
|
||
| 1563 |
Intel xStock
INTCX
|
$91,80 | 0.3% | 6.8% | 8.4% | 33.7% | $300 326 | $4 943 420 | $168 979 482 | 0.029254555401856307 |
|
||
| 1724 |
AMD xStock
AMDX
|
$489,34 | 0.4% | 8.2% | 9.2% | 17.1% | $153 397 | $3 741 044 | $170 387 254 | 0.021956126854525033 |
|
||
| 1848 |
TQQQ xStock
TQQQX
|
$63,24 | 0.1% | 4.7% | 3.7% | 23.2% | $23 815,09 | $3 046 915 | $132 327 847 | 0.023025498219770076 |
|
||
| 2019 |
TSMC xStock
TSMX
|
$407,03 | 0.4% | 3.8% | 2.9% | 14.1% | $8 232,98 | $2 387 898 | $95 025 468 | 0.02512903018539232 |
|
||
| 2085 |
Oracle xStock
ORCLX
|
$127,96 | 4.5% | 5.1% | 6.1% | 12.3% | $29 027,22 | $2 161 381 | $62 461 212 | 0.03460357491518738 |
|
||
| 2106 |
Broadcom xStock
AVGOX
|
$389,73 | 0.4% | 0.7% | 0.9% | 2.5% | $654 714 | $2 110 742 | $97 291 966 | 0.02169492116244148 |
|
||
| 2201 |
Palantir xStock
PLTRX
|
$122,04 | 0.2% | 3.3% | 0.9% | 3.2% | $8 770,75 | $1 866 748 | $116 633 867 | 0.01600519822415105 |
|
||
| 2204 |
Vanguard Total World xStock
VTX
|
$153,33 | 0.0% | 0.6% | 1.0% | 19.2% | $6 998,16 | $1 860 964 | $102 926 111 | 0.018080577747202047 |
|
||
| 2342 |
Berkshire Hathaway xStock
BRK.BX
|
$508,36 | 0.0% | 0.3% | 3.7% | 2.0% | $4 838,88 | $1 523 775 | $97 081 117 | 0.015695898557971977 |
|
||
| 2375 |
Vanguard xStock
VTIX
|
$369,06 | 0.4% | 0.1% | 0.2% | 1.5% | $38 429,01 | $1 455 123 | $119 916 552 | 0.012134460915298425 |
|
||
| 2463 |
Netflix xStock
NFLXX
|
$74,13 | 0.0% | 0.9% | 7.1% | 0.8% | $2 083,24 | $1 299 871 | $255 370 859 | 0.005090131477629915 |
|
||
| 2590 |
Chevron xStock
CVXX
|
$188,12 | 0.0% | 1.9% | 6.4% | 9.6% | $636,75 | $1 129 506 | $107 373 095 | 0.01051945276703559 |
|
||
| 2622 |
McDonald's xStock
MCDX
|
$272,66 | 0.0% | 1.4% | 2.4% | 0.9% | $2 861 487 | $1 088 014 | $79 071 985 | 0.013759795701225923 |
|
||
| 2625 |
Bitmine xStock
BMNRX
|
$17,96 | 1.0% | 3.9% | 8.5% | 30.2% | $594,37 | $1 068 637 | $69 394 071 | 0.015399545503776988 |
|
||
| 2777 |
International Business Machines xStock
IBMX
|
$222,07 | 0.2% | 1.9% | 8.5% | 20.6% | $7 683,01 | $901 708 | $70 585 455 | 0.01277470112041185 |
|
||
| 2804 |
Exxon Mobil xStock
XOMX
|
$156,79 | 0.0% | 0.0% | 0.9% | 12.9% | $784,96 | $881 959 | $108 673 146 | 0.00811570427473753 |
|
||
| 2842 |
Eli Lilly xStock
LLYX
|
$1 161,17 | 0.1% | 4.7% | 1.8% | 4.4% | $69 909,26 | $840 354 | $128 741 925 | 0.006527428040788474 |
|
||
| 2947 |
Gamestop xStock
GMEX
|
$21,49 | 0.0% | 1.2% | 0.6% | 3.7% | $875,30 | $747 925 | $101 637 082 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3140 |
CrowdStrike xStock
CRWDX
|
$183,03 | 0.5% | 4.0% | 1.7% | 75.7% | $1 108,81 | $601 531 | $166 291 876 | 0.0036173230488538146 |
|
||
| 3145 |
Novo Nordisk xStock
NVOX
|
$51,14 | 0.2% | 0.3% | 5.6% | 4.7% | $871,52 | $599 143 | $102 440 470 | 0.005848697515750448 |
|
||
| 3199 |
Coca-Cola xStock
KOX
|
$88,94 | 0.1% | 2.0% | 6.7% | 7.3% | $109 386 | $562 809 | $120 534 411 | 0.004669279821862753 |
|
||
| 3251 |
TON xStock
TONXX
|
$3,07 | 0.0% | 0.6% | 8.9% | 18.8% | $387,91 | $535 237 | $103 159 623 | 0.005188438445039677 |
|
||
| 3269 |
ASML xStock
ASMLX
|
$1 666,18 | 0.0% | 6.6% | 7.3% | 16.0% | $310,41 | $524 411 | $122 058 607 | 0.004296389359728408 |
|
||
| 3386 |
Visa xStock
VX
|
$368,01 | 0.1% | 0.3% | 3.8% | 8.7% | $244,01 | $470 138 | $97 277 771 | 0.004832943548319833 |
|
||
| 3394 |
DFDV xStock
DFDVX
|
$2,72 | 0.0% | 3.9% | 9.8% | 7.2% | $73 208,60 | $465 654 | $465 654 | 1.0 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 1.0% | 0.3% | 7.9% | $68,21 | $463 005 | $67 982 943 | 0.006810607354422459 |
|
||
| 3459 |
Procter & Gamble xStock
PGX
|
$147,82 | 0.1% | 1.9% | 2.2% | 2.3% | $54 862,80 | $433 570 | $95 955 059 | 0.004518469570355064 |
|
||
| 3573 |
UnitedHealth xStock
UNHX
|
$431,57 | 0.0% | 0.7% | 0.5% | 1.3% | $65 181,78 | $384 887 | $148 893 018 | 0.0025849888005972438 |
|
||
| 3574 |
Cisco xStock
CSCOX
|
$113,04 | 0.0% | 2.6% | 0.1% | 2.5% | $99 309,03 | $383 855 | $114 923 665 | 0.00334008694078374 |
|
||
| 3637 |
JPMorgan Chase xStock
JPMX
|
$345,54 | 0.1% | 2.2% | 1.4% | 3.7% | $974,88 | $359 212 | $96 128 456 | 0.0037367950259394756 |
|
||
| 3670 |
Global X Copper Miners xStock
COPXX
|
$79,72 | 0.5% | 2.6% | 1.6% | 2.6% | $1 909,16 | $349 074 | $81 088 266 | 0.0043048659088222195 |
|
||
| 3690 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.3% | 0.8% | 0.0% | $115,33 | $341 156 | $606 379 195 | 0.0005626122295908863 |
|
||
| 3709 |
Johnson & Johnson xStock
JNJX
|
$250,83 | 1.6% | 3.7% | 0.9% | 1.7% | $249,22 | $334 379 | $93 280 699 | 0.0035846498613225073 |
|
||
| 3748 |
Goldman Sachs xStock
GSX
|
$1 030,69 | 0.1% | 1.6% | 4.2% | 0.1% | $2 202,58 | $320 302 | $123 914 087 | 0.0025848711733537483 |
|
||
| 3779 |
Pfizer xStock
PFEX
|
$24,44 | 0.0% | 3.4% | 2.4% | 0.3% | $559,53 | $312 325 | $104 568 231 | 0.002986802633680421 |
|
||
| 3807 |
Amber xStock
AMBRX
|
$1,41 | 3.7% | 3.2% | 0.7% | 6.1% | $102,07 | $302 779 | $74 586 495 | 0.004059429083265643 |
|
||
| 3873 |
Bank of America xStock
BACX
|
$60,54 | 0.0% | 0.3% | 0.6% | 6.1% | $308,39 | $284 509 | $114 397 088 | 0.002487029322599659 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 |
|
||
| 3885 |
Thermo Fisher xStock
TMOX
|
$563,75 | 0.0% | 2.9% | 2.1% | 10.0% | $6,52 | $280 906 | $98 795 335 | 0.002843311130756135 |
|
||
| 3908 |
Abbott xStock
ABTX
|
$107,15 | 0.2% | 2.6% | 4.8% | 15.3% | $56 550,67 | $274 620 | $82 426 361 | 0.003331700105330511 |
|
||
| 3955 |
AbbVie xStock
ABBVX
|
$261,63 | 0.2% | 3.6% | 0.0% | 1.6% | $43 456,00 | $264 596 | $99 738 778 | 0.0026528917130005268 |
|
||
| 3959 |
Salesforce xStock
CRMX
|
$181,13 | 0.0% | 2.0% | 10.1% | 13.9% | $144,83 | $262 839 | $83 280 052 | 0.0031560855033011246 |
|
||
| 3968 |
PepsiCo xStock
PEPX
|
$143,11 | 0.0% | 3.2% | 3.4% | 1.5% | $56 405,26 | $260 780 | $92 889 753 | 0.0028074162753097174 |
|
||
| 3981 |
Merck xStock
MRKX
|
$129,20 | 0.0% | 1.9% | 1.0% | 1.4% | $129,38 | $256 297 | $116 234 133 | 0.002205006281986924 |
|
||
| 3988 |
Linde xStock
LINX
|
$498,51 | 0.0% | 3.9% | 2.8% | 6.0% | $8,80 | $255 002 | $119 101 773 | 0.002141040658845582 |
|
||
| 4007 |
Accenture xStock
ACNX
|
$166,72 | 0.0% | 7.1% | 17.4% | 33.1% | $44 024,84 | $251 105 | $68 742 830 | 0.0036528221001039672 |
|
||
| 4019 |
AppLovin xStock
APPX
|
$401,39 | 0.0% | 2.5% | 0.1% | 23.6% | $2 256,76 | $248 461 | $79 123 101 | 0.003140183758576957 |
|
||
| 4022 |
Philip Morris xStock
PMX
|
$192,63 | 0.0% | 4.9% | 0.7% | 4.1% | $123,18 | $247 397 | $89 368 079 | 0.0027682880932138804 |
|
||
| 4048 |
Danaher xStock
DHRX
|
$195,55 | 0.0% | 2.0% | 1.8% | 0.9% | $25 096,50 | $240 263 | $79 625 818 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230 721 | $230 721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4152 |
Mastercard xStock
MAX
|
$574,67 | 0.3% | 2.1% | 9.7% | 13.2% | $48 146,45 | $214 458 | $106 968 939 | 0.0020048643326168597 |
|
||
| 4243 |
Honeywell xStock
HONX
|
$240,87 | 0.1% | 0.7% | 0.1% | 6.9% | $45 304,71 | $193 476 | $92 602 012 | 0.0020893317099534977 |
|
||
| 4244 |
Comcast xStock
CMCSAX
|
$25,67 | 0.2% | 3.9% | 6.3% | 1.0% | $25 393,82 | $193 311 | $84 688 174 | 0.0022826225147741202 |
|
||
| 4256 |
Walmart xStock
WMTX
|
$111,69 | 0.0% | 0.0% | 3.5% | 0.7% | $4,41 | $189 792 | $98 766 824 | 0.001921620060060394 |
|
||
| 4292 |
AstraZeneca xStock
AZNX
|
$173,39 | 0.0% | 0.5% | 2.9% | 9.5% | $201,30 | $185 562 | $110 057 194 | 0.0016860526844650597 |
|
||
| 4334 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,08 | 3.2% | 3.7% | 3.9% | 4.7% | $876,22 | $179 453 | $74 050 404 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4394 |
Medtronic xStock
MDTX
|
$84,67 | 0.0% | 3.8% | 3.4% | 5.3% | $211,82 | $170 929 | $87 460 355 | 0.001954363519595351 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170 685 | $170 685 | 1.0 |
|
||
| 4535 |
Eaton Corporation plc xStock
ETNX
|
$386,14 | 0.0% | 5.0% | 5.0% | 5.7% | $23 050,11 | $149 424 | $51 730 356 | 0.002888510141674687 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4668 |
Uber xStock
UBERX
|
$69,24 | 0.0% | 1.2% | 166.4% | 80.2% | $3 821,49 | $130 734 | $91 110 506 | 0.0014348934471009678 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4,83 | 0.0% | 4.5% | 12.0% | 5.0% | $36,52 | $122 857 | $3 580 799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4847 |
OPEN xStock
OPENX
|
$3,69 | 0.0% | 5.1% | 5.0% | 20.1% | $138,10 | $113 020 | $69 430 890 | 0.001627799153047413 |
|
||
| 5224 |
Home Depot xStock
HDX
|
$339,31 | 0.3% | 2.5% | 2.5% | 5.4% | $34 559,70 | $80 274,38 | $93 133 057 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$59,12 | 0.2% | 118.5% | 118.5% | 118.3% | $13,36 | - | $59 419 628 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 133 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
