Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -0.4% за последните 24 часа.
Акценти
$731 296 587
Пазарна кап
0.4%
$66 354 769
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 187 |
Strategy PP Variable xStock
STRCX
|
$101,91 | 1.7% | 6.4% | 5.0% | 2.5% | $45 930,34 | $152 086 466 | $282 430 165 | 0.5384922890811362 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$40,96 | 0.0% | 15.2% | 10.3% | 27.8% | $34 065,88 | $84 996 639 | $84 996 639 | 0.9999999999999998 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$346,79 | 0.3% | 4.7% | 6.2% | 14.0% | $5 759 058 | $66 323 670 | $183 147 906 | 0.36213174291157574 |
|
||
| 379 |
Circle xStock
CRCLX
|
$72,88 | 0.6% | 6.2% | 16.9% | 17.7% | $7 990 361 | $56 363 079 | $221 861 929 | 0.25404574428280047 |
|
||
| 431 |
SP500 xStock
SPYX
|
$782,02 | 0.0% | 0.6% | 1.0% | 3.3% | $3 468 791 | $48 878 623 | $203 297 269 | 0.24042931488915192 |
|
||
| 461 |
MicroStrategy xStock
MSTRX
|
$94,17 | 0.4% | 0.7% | 3.0% | 2.4% | $1 298 663 | $43 951 714 | $124 251 280 | 0.35373248397765256 |
|
||
| 527 |
NVIDIA xStock
NVDAX
|
$225,84 | 0.1% | 1.0% | 2.7% | 6.9% | $5 760 144 | $37 111 460 | $215 291 228 | 0.172377947721234 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$138,71 | 0.3% | 2.2% | 24.4% | 4.6% | $8 200 999 | $35 944 582 | $175 325 914 | 0.20501579613208915 |
|
||
| 547 |
Alphabet xStock
GOOGLX
|
$349,31 | 0.0% | 0.4% | 3.2% | 3.0% | $3 191 743 | $35 309 009 | $174 101 026 | 0.20280758985981975 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$735,20 | 0.0% | 1.4% | 2.2% | 1.2% | $802 704 | $32 626 466 | $187 046 401 | 0.1744297978294843 |
|
||
| 943 |
Sandisk Corporation xStock
SNDKX
|
$1 613,69 | 0.0% | 20.8% | 27.2% | 5.2% | $1 487 310 | $13 933 146 | $109 024 254 | 0.1277985879860702 |
|
||
| 1013 |
Apple xStock
AAPLX
|
$307,65 | 0.2% | 0.8% | 1.9% | 3.3% | $2 836 717 | $12 340 282 | $196 168 985 | 0.06290638484395364 |
|
||
| 1155 |
Coinbase xStock
COINX
|
$150,75 | 0.3% | 2.0% | 2.8% | 6.2% | $5 730 381 | $9 158 501 | $117 952 041 | 0.07764597004853004 |
|
||
| 1179 |
Gold xStock
GLDX
|
$402,14 | 0.4% | 0.2% | 1.0% | 8.3% | $536 647 | $8 736 203 | $133 522 764 | 0.065428566803682 |
|
||
| 1209 |
SK Hynix xStock
SKHYX
|
$171,22 | 0.5% | 10.5% | 18.6% | 8.0% | $994 665 | $8 218 759 | $59 613 377 | 0.13786770116182454 |
|
||
| 1262 |
Robinhood xStock
HOODX
|
$97,63 | 0.5% | 4.2% | 7.5% | 12.7% | $5 407 027 | $7 569 537 | $187 052 523 | 0.04046744199582964 |
|
||
| 1286 |
Intel xStock
INTCX
|
$105,51 | 0.5% | 4.0% | 4.1% | 5.3% | $124 373 | $7 343 180 | $194 195 044 | 0.037813423831150106 |
|
||
| 1287 |
Microsoft xStock
MSFTX
|
$498,41 | 0.5% | 1.2% | 0.1% | 28.9% | $40 090,58 | $7 335 412 | $145 363 052 | 0.05046269948808773 |
|
||
| 1302 |
Amazon xStock
AMZNX
|
$264,76 | 0.1% | 0.8% | 2.8% | 7.0% | $2 838 314 | $7 182 183 | $132 513 485 | 0.05419963524593628 |
|
||
| 1316 |
Meta xStock
METAX
|
$598,78 | 0.1% | 2.6% | 1.4% | 10.0% | $1 975 497 | $7 012 949 | $129 242 761 | 0.05426183274117541 |
|
||
| 1496 |
Marvell xStock
MRVLX
|
$220,43 | 0.0% | 3.5% | 3.9% | 0.6% | $29 115,23 | $5 172 650 | $217 476 129 | 0.023784911556448705 |
|
||
| 1661 |
AMD xStock
AMDX
|
$494,53 | 0.1% | 1.0% | 2.1% | 12.4% | $76 657,08 | $3 992 012 | $172 581 189 | 0.02313121246718057 |
|
||
| 1698 |
TQQQ xStock
TQQQX
|
$77,31 | 0.0% | 4.0% | 6.4% | 2.0% | $46 718,79 | $3 733 296 | $161 766 224 | 0.023078341957961424 |
|
||
| 1710 |
Oracle xStock
ORCLX
|
$158,62 | 1.6% | 4.0% | 10.0% | 22.8% | $6 049,58 | $3 680 329 | $77 423 522 | 0.04753502202129542 |
|
||
| 1849 |
TSMC xStock
TSMX
|
$433,00 | 0.0% | 0.6% | 2.2% | 0.6% | $1 524,43 | $2 917 112 | $101 087 398 | 0.028857331044175927 |
|
||
| 1997 |
Broadcom xStock
AVGOX
|
$405,01 | 0.2% | 0.7% | 1.1% | 6.2% | $183 063 | $2 317 759 | $101 107 335 | 0.0229237425595333 |
|
||
| 2008 |
Palantir xStock
PLTRX
|
$178,26 | 0.9% | 3.7% | 14.2% | 33.1% | $26 609,85 | $2 272 142 | $170 363 860 | 0.013336992836089953 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2280 |
Berkshire Hathaway xStock
BRK.BX
|
$507,07 | 0.0% | 0.6% | 2.2% | 3.2% | $210 281 | $1 590 005 | $96 834 086 | 0.01641988494698864 |
|
||
| 2287 |
Vanguard xStock
VTIX
|
$388,12 | 0.0% | 0.0% | 0.4% | 3.8% | $57 500,41 | $1 580 197 | $126 203 887 | 0.012520987463429781 |
|
||
| 2511 |
Netflix xStock
NFLXX
|
$77,94 | 2.0% | 3.1% | 8.2% | 5.5% | $2 770,54 | $1 192 792 | $268 521 592 | 0.004442072708882973 |
|
||
| 2512 |
Chevron xStock
CVXX
|
$202,27 | 0.0% | 3.3% | 5.7% | 11.3% | $837,43 | $1 192 556 | $115 450 417 | 0.01032959776925147 |
|
||
| 2576 |
iShares Silver Trust xStock
SLVX
|
$59,65 | 0.0% | 0.0% | 0.0% | 0.0% | $1 636,47 | $1 106 010 | $63 705 248 | 0.017361360543907675 |
|
||
| 2589 |
Bitmine xStock
BMNRX
|
$18,27 | 0.0% | 3.0% | 2.8% | 13.6% | $149,28 | $1 095 109 | $70 597 497 | 0.015512002147665209 |
|
||
| 2591 |
McDonald's xStock
MCDX
|
$276,57 | 0.1% | 1.6% | 1.3% | 0.6% | $1 277 862 | $1 089 576 | $80 204 531 | 0.013584973482804817 |
|
||
| 2654 |
International Business Machines xStock
IBMX
|
$236,95 | 0.0% | 1.3% | 0.7% | 5.7% | $778,27 | $994 765 | $75 688 827 | 0.013142822652759534 |
|
||
| 2752 |
Eli Lilly xStock
LLYX
|
$1 190,61 | 0.1% | 2.1% | 0.9% | 4.7% | $74 753,65 | $892 356 | $132 138 938 | 0.00675316570818804 |
|
||
| 2871 |
Exxon Mobil xStock
XOMX
|
$162,12 | 0.0% | 0.0% | 4.7% | 9.8% | $33,23 | $779 685 | $112 365 468 | 0.006938832872553221 |
|
||
| 2900 |
Gamestop xStock
GMEX
|
$18,67 | 0.0% | 0.0% | 1.9% | 16.5% | $577 326 | $759 415 | $88 302 499 | 0.008600153562932963 |
|
||
| 2953 |
CrowdStrike xStock
CRWDX
|
$226,12 | 0.0% | 2.3% | 6.4% | 4.5% | $681,93 | $715 010 | $205 440 490 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3052 |
ASML xStock
ASMLX
|
$1 847,47 | 0.0% | 2.1% | 7.9% | 4.0% | $64,31 | $635 010 | $135 338 271 | 0.004692020305763774 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3124 |
Coca-Cola xStock
KOX
|
$89,04 | 0.1% | 0.4% | 0.6% | 5.6% | $96 959,92 | $585 414 | $120 674 753 | 0.004851175126135033 |
|
||
| 3213 |
Novo Nordisk xStock
NVOX
|
$46,73 | 0.0% | 2.0% | 0.6% | 4.9% | $4 830,72 | $533 132 | $93 594 763 | 0.0056961775632844444 |
|
||
| 3239 |
TON xStock
TONXX
|
$2,93 | 0.0% | 1.9% | 1.9% | 14.0% | $1 373,98 | $509 738 | $98 245 050 | 0.005188438147220074 |
|
||
| 3277 |
DFDV xStock
DFDVX
|
$2,91 | 1.0% | 6.4% | 9.6% | 0.6% | $89 711,05 | $495 319 | $495 319 | 1.0 |
|
||
| 3297 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.5% | 1.8% | 1.9% | 0.0% | $236,84 | $484 240 | $484 240 | 0.9999999999999998 |
|
||
| 3310 |
Cisco xStock
CSCOX
|
$113,26 | 0.1% | 3.2% | 7.4% | 3.2% | $116 369 | $478 005 | $115 147 746 | 0.004151232349673228 |
|
||
| 3312 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,76 | 0.0% | 0.9% | 4.5% | 6.8% | $588,08 | $476 891 | $69 689 400 | 0.006843085209516132 |
|
||
| 3313 |
Visa xStock
VX
|
$366,69 | 0.0% | 1.1% | 0.7% | 3.7% | $11,50 | $476 044 | $97 054 258 | 0.004904923655478304 |
|
||
| 3366 |
Procter & Gamble xStock
PGX
|
$147,53 | 0.1% | 0.5% | 1.5% | 0.7% | $50 564,41 | $443 568 | $95 771 933 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,78 | 0.1% | 1.0% | 2.7% | 6.8% | $455 406 | $416 735 | $416 392 | 1.0008235990019985 |
|
|||
| 3482 |
UnitedHealth xStock
UNHX
|
$410,00 | 0.0% | 1.8% | 1.2% | 3.9% | $78 269,70 | $391 601 | $141 453 594 | 0.002768407907930688 |
|
||
| 3510 |
AppLovin xStock
APPX
|
$351,01 | 0.0% | 1.6% | 6.9% | 30.3% | $823,06 | $384 655 | $69 191 254 | 0.0055592976415036075 |
|
||
| 3514 |
JPMorgan Chase xStock
JPMX
|
$363,86 | 0.0% | 0.3% | 2.1% | 5.9% | $81,66 | $381 913 | $101 224 379 | 0.0037729359032999863 |
|
||
| 3533 |
Global X Copper Miners xStock
COPXX
|
$85,36 | 1.0% | 2.5% | 2.9% | 8.1% | $1 972,48 | $375 675 | $86 827 160 | 0.00432669410903167 |
|
||
| 3583 |
TBLL xStock
TBLLX
|
$106,51 | 0.0% | 0.9% | 0.1% | 0.2% | $1 685,69 | $358 970 | $609 685 778 | 0.0005887781293887674 |
|
||
| 3602 |
Johnson & Johnson xStock
JNJX
|
$260,96 | 0.0% | 0.4% | 2.0% | 1.7% | $210,76 | $352 783 | $97 048 213 | 0.003635134395430798 |
|
||
| 3624 |
Pfizer xStock
PFEX
|
$26,72 | 0.0% | 1.3% | 2.2% | 10.3% | $878,83 | $341 792 | $114 350 397 | 0.0029889909417730987 |
|
||
| 3674 |
Goldman Sachs xStock
GSX
|
$1 036,08 | 0.0% | 0.6% | 0.5% | 12.9% | $331,56 | $322 146 | $124 561 891 | 0.002586236072701458 |
|
||
| 3711 |
Bank of America xStock
BACX
|
$65,46 | 0.0% | 1.6% | 3.6% | 5.7% | $164,01 | $307 652 | $123 693 698 | 0.002487208852200708 |
|
||
| 3760 |
Thermo Fisher xStock
TMOX
|
$596,90 | 0.0% | 0.8% | 1.3% | 10.3% | $6,64 | $296 656 | $104 603 393 | 0.002836007587537392 |
|
||
| 3761 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 5.4% | 2.8% | 5.5% | $67,15 | $296 410 | $73 017 698 | 0.004059428704898371 |
|
||
| 3785 |
Abbott xStock
ABTX
|
$112,60 | 0.5% | 1.1% | 3.1% | 25.1% | $41 356,70 | $288 963 | $86 616 238 | 0.0033361288255909054 |
|
||
| 3831 |
PepsiCo xStock
PEPX
|
$144,27 | 0.0% | 1.5% | 1.5% | 3.7% | $60 883,54 | $273 631 | $93 642 478 | 0.00292207726831605 |
|
||
| 3821 |
Salesforce xStock
CRMX
|
$201,07 | 0.0% | 2.3% | 6.3% | 19.2% | $993,60 | $272 803 | $92 446 817 | 0.0029509197244129686 |
|
||
| 3864 |
Uber xStock
UBERX
|
$77,26 | 3.4% | 1.5% | 12.1% | 77.9% | $2 556,37 | $264 971 | $101 657 135 | 0.002606514741546029 |
|
||
| 3867 |
Merck xStock
MRKX
|
$135,61 | 0.0% | 4.9% | 5.3% | 11.1% | $106,66 | $264 072 | $122 001 263 | 0.00216450163085208 |
|
||
| 3875 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,18 | 0.6% | 3.9% | 1.7% | 3.3% | $290,15 | $260 888 | $260 888 | 1.0 |
|
||
| 3925 |
Linde xStock
LINX
|
$480,90 | 0.0% | 2.9% | 2.8% | 9.7% | $1 675,23 | $256 188 | $114 895 435 | 0.0022297487786862953 |
|
||
| 3894 |
AbbVie xStock
ABBVX
|
$252,80 | 0.5% | 0.1% | 2.6% | 5.2% | $45 339,80 | $255 629 | $96 371 946 | 0.0026525248591297078 |
|
||
| 3906 |
Accenture xStock
ACNX
|
$181,89 | 0.0% | 1.5% | 3.3% | 29.2% | $80 837,37 | $251 767 | $74 998 475 | 0.003356958034595256 |
|
||
| 3929 |
Danaher xStock
DHRX
|
$204,11 | 0.0% | 1.1% | 2.3% | 3.9% | $33 632,04 | $245 869 | $83 108 640 | 0.0029584097040187907 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349,61 | 0.1% | 0.4% | 3.5% | 3.0% | $2 990 590 | $232 061 | $230 256 | 1.0078426895319454 |
|
|||
| 4014 |
Philip Morris xStock
PMX
|
$188,53 | 0.0% | 0.8% | 0.6% | 6.1% | $791,77 | $226 799 | $87 464 925 | 0.00259303306470809 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346,53 | 0.3% | 4.7% | 6.1% | 14.0% | $500 153 | $222 753 | $222 969 | 0.9990281870759049 |
|
|||
| 4072 |
Comcast xStock
CMCSAX
|
$28,41 | 0.0% | 3.1% | 4.1% | 12.6% | $19 098,20 | $214 467 | $93 740 554 | 0.0022878774830292284 |
|
||
| 4098 |
Mastercard xStock
MAX
|
$569,00 | 0.3% | 0.8% | 1.3% | 5.5% | $53 263,43 | $209 718 | $105 914 023 | 0.00198007538835312 |
|
||
Wrapped Circle xStock
WCRCLX
|
$73,03 | 0.5% | 6.2% | 16.8% | 0.0% | $66 453,18 | $204 729 | $204 937 | 0.9989842698958705 |
|
|||
| 4150 |
Walmart xStock
WMTX
|
$117,50 | 0.0% | 1.9% | 3.7% | 2.8% | $1 382,55 | $199 739 | $103 905 611 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$138,51 | 0.3% | 2.2% | 24.4% | 0.0% | $116 630 | $197 544 | $197 717 | 0.9991271671453703 |
|
|||
| 4200 |
AstraZeneca xStock
AZNX
|
$155,87 | 0.0% | 1.7% | 2.0% | 5.1% | $2 981,03 | $190 449 | $99 586 610 | 0.001912398788188302 |
|
||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$28,77 | 0.0% | 1.5% | 2.5% | 3.3% | $566,07 | $188 076 | $188 076 | 0.9999999999999999 |
|
||
| 4209 |
Honeywell xStock
HONX
|
$233,18 | 0.0% | 1.6% | 5.2% | 3.6% | $48 646,98 | $187 783 | $89 834 939 | 0.00209031470670757 |
|
||
| 4214 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,71 | 0.0% | 0.3% | 3.0% | 6.5% | $1 405,01 | $186 979 | $77 116 105 | 0.002424640194277079 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 602,03 | 0.1% | 20.7% | 26.1% | 0.0% | $269 007 | $177 516 | $174 935 | 1.0147545893771868 |
|
|||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175 964 | $92 591 847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4544 |
Bitgo xStock
BTGOX
|
$5,42 | 2.1% | 7.3% | 261.3% | 8.4% | $297,80 | $137 020 | $4 011 401 | 0.03415755581216067 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4722 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 0.0% | 3.2% | 36.2% | $12,19 | $121 218 | $47 758 153 | 0.002538163981144153 |
|
||
| 4715 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 4.2% | 4.8% | 21.3% | $245,40 | $118 420 | $69 078 788 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$169,71 | 0.3% | 11.0% | 18.5% | 0.0% | $115 647 | $111 244 | $111 145 | 1.0008932548735088 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
