Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна -0.2% за последните 24 часа.
Акценти
$913 940 179
Пазарна кап
0.2%
$94 690 413
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$108,70 | 0.1% | 0.4% | 3.9% | 9.7% | $142 412 | $158 496 917 | $320 766 566 | 0.4941191954432227 |
|
||
| 240 |
MicroStrategy xStock
MSTRX
|
$146,75 | 0.2% | 0.8% | 7.9% | 8.9% | $4 351 461 | $126 018 161 | $256 202 161 | 0.4918700144664269 |
|
||
| 262 |
Circle xStock
CRCLX
|
$85,65 | 0.0% | 0.4% | 4.3% | 7.2% | $17 186 122 | $109 624 690 | $315 684 123 | 0.34726070192246067 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$371,86 | 0.1% | 0.8% | 6.0% | 1.9% | $5 172 940 | $70 460 114 | $215 168 828 | 0.3274643209323891 |
|
||
| 355 |
SP500 xStock
SPYX
|
$764,95 | 0.1% | 0.3% | 0.0% | 0.9% | $7 170 938 | $68 307 842 | $214 789 825 | 0.31802177980201474 |
|
||
| 372 |
SpaceX xStock
SPCXX
|
$147,72 | 0.0% | 0.4% | 1.5% | 0.9% | $8 138 220 | $65 251 407 | $238 965 240 | 0.2730581520658791 |
|
||
| 476 |
Nasdaq xStock
QQQX
|
$705,88 | 0.0% | 0.0% | 0.7% | 4.9% | $1 388 270 | $46 748 840 | $201 221 133 | 0.2323256949657363 |
|
||
| 482 |
NVIDIA xStock
NVDAX
|
$211,60 | 0.0% | 0.9% | 1.4% | 6.0% | $5 246 500 | $46 273 841 | $223 260 578 | 0.2072638248208377 |
|
||
| 557 |
Alphabet xStock
GOOGLX
|
$322,09 | 0.0% | 0.9% | 5.3% | 5.2% | $2 377 054 | $37 928 719 | $178 253 203 | 0.2127800135056685 |
|
||
| 845 |
Sandisk Corporation xStock
SNDKX
|
$1 241,70 | 0.0% | 1.7% | 4.1% | 31.9% | $398 148 | $19 570 089 | $94 069 573 | 0.2080384639770104 |
|
||
| 1042 |
Intel xStock
INTCX
|
$86,66 | 0.0% | 0.5% | 3.2% | 28.5% | $170 307 | $13 430 864 | $177 285 832 | 0.07575824905209386 |
|
||
| 1055 |
Coinbase xStock
COINX
|
$164,61 | 0.1% | 2.5% | 4.9% | 16.6% | $2 929 131 | $13 219 912 | $137 193 743 | 0.09635943843236444 |
|
||
| 1095 |
Apple xStock
AAPLX
|
$348,49 | 0.1% | 0.0% | 1.4% | 3.3% | $4 827 518 | $12 408 440 | $230 415 708 | 0.053852404972832474 |
|
||
| 1148 |
Gold xStock
GLDX
|
$365,93 | 0.1% | 0.1% | 4.1% | 6.8% | $4 811 095 | $11 238 241 | $130 133 748 | 0.0863591593440123 |
|
||
| 1193 |
Meta xStock
METAX
|
$642,85 | 0.1% | 0.6% | 9.2% | 13.5% | $4 110 284 | $10 289 276 | $143 380 897 | 0.07176183511748974 |
|
||
| 1205 |
Robinhood xStock
HOODX
|
$94,99 | 0.1% | 1.6% | 3.6% | 22.5% | $1 869 601 | $9 998 479 | $190 335 083 | 0.05253093212654305 |
|
||
| 1230 |
SK Hynix xStock
SKHYX
|
$137,22 | 0.0% | 2.0% | 0.4% | 27.1% | $191 334 | $9 622 828 | $56 741 248 | 0.16959139914409044 |
|
||
| 1256 |
Amazon xStock
AMZNX
|
$248,87 | 0.1% | 0.7% | 0.1% | 0.1% | $3 522 382 | $9 251 328 | $134 240 550 | 0.06891604957699055 |
|
||
| 1361 |
Microsoft xStock
MSFTX
|
$526,10 | 0.0% | 0.9% | 0.7% | 4.8% | $1 002 995 | $7 703 554 | $158 672 903 | 0.04854990464740686 |
|
||
| 1419 |
Broadcom xStock
AVGOX
|
$323,07 | 0.1% | 1.0% | 2.8% | 9.6% | $110 810 | $7 042 865 | $91 189 845 | 0.077233000208784 |
|
||
Wrapped SP500 xStock
WSPYX
|
$765,36 | 0.1% | 0.4% | 0.2% | 0.0% | $804 255 | $6 017 726 | $6 017 726 | 1.0 |
|
|||
| 1544 |
Marvell xStock
MRVLX
|
$227,00 | 0.0% | 0.9% | 0.1% | 12.9% | $16 135,52 | $5 771 963 | $232 180 903 | 0.02485976470285328 |
|
||
| 1610 |
AMD xStock
AMDX
|
$516,27 | 0.0% | 0.7% | 2.2% | 15.7% | $250 140 | $5 167 799 | $184 503 593 | 0.02800920453700716 |
|
||
| 1654 |
TSMC xStock
TSMX
|
$416,43 | 0.0% | 0.2% | 0.0% | 7.3% | $9 555,14 | $4 882 746 | $107 030 239 | 0.04562025099661786 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$707,09 | 0.0% | 0.1% | 0.5% | 0.0% | $1 115 150 | $4 841 072 | $4 841 072 | 1.0 |
|
|||
| 1698 |
Oracle xStock
ORCLX
|
$125,51 | 0.7% | 0.2% | 2.0% | 14.8% | $3 946,44 | $4 558 843 | $75 861 113 | 0.06009459833407514 |
|
||
| 1715 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 0.6% | 2.0% | 14.9% | $5 187,90 | $4 491 800 | $152 769 274 | 0.029402507694114833 |
|
||
| 1750 |
Bitmine xStock
BMNRX
|
$22,95 | 0.0% | 1.0% | 5.1% | 18.1% | $244,55 | $4 238 286 | $93 362 492 | 0.04539602968882489 |
|
||
| 1943 |
Palantir xStock
PLTRX
|
$197,19 | 0.0% | 0.7% | 7.1% | 3.5% | $258 572 | $3 210 795 | $201 112 530 | 0.015965168100080047 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2240 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 1.7% | 6.5% | 7.1% | $17 108,99 | $2 171 517 | $231 869 682 | 0.00936524966031314 |
|
||
| 2242 |
McDonald's xStock
MCDX
|
$250,69 | 0.1% | 1.7% | 2.3% | 3.3% | $808 913 | $2 166 577 | $80 467 395 | 0.026924908331858784 |
|
||
| 2324 |
Gamestop xStock
GMEX
|
$24,81 | 0.1% | 1.3% | 7.7% | 1.4% | $486 279 | $1 972 280 | $122 295 679 | 0.01612714535871902 |
|
||
| 2344 |
Berkshire Hathaway xStock
BRK.BX
|
$540,32 | 0.3% | 0.8% | 2.6% | 6.4% | $51 260,68 | $1 923 747 | $107 384 618 | 0.017914545004931146 |
|
||
| 2382 |
Vanguard xStock
VTIX
|
$379,54 | 0.1% | 0.6% | 0.2% | 1.4% | $17 678,82 | $1 838 986 | $137 643 142 | 0.013360536361756603 |
|
||
| 2487 |
iShares Silver Trust xStock
SLVX
|
$49,24 | 0.0% | 1.8% | 4.5% | 16.1% | $26 783,82 | $1 630 466 | $57 199 792 | 0.02850475931190492 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,86 | 0.0% | 0.4% | 1.3% | 1.1% | $1 376 786 | $1 367 181 | $1 367 181 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$211,59 | 0.0% | 1.0% | 1.5% | 6.1% | $9 561 484 | $1 309 496 | $1 309 496 | 1.0 |
|
|||
| 2750 |
ASML xStock
ASMLX
|
$1 579,56 | 0.0% | 0.2% | 4.2% | 8.0% | $13 136,98 | $1 200 371 | $120 227 567 | 0.009984154916888827 |
|
||
| 2818 |
International Business Machines xStock
IBMX
|
$253,64 | 0.0% | 0.8% | 9.4% | 7.0% | $23 767,71 | $1 129 419 | $88 722 147 | 0.012729838787028797 |
|
||
| 2826 |
Eli Lilly xStock
LLYX
|
$1 288,52 | 0.0% | 1.5% | 2.5% | 11.4% | $40 480,71 | $1 118 710 | $148 442 673 | 0.007536307918662285 |
|
||
| 2866 |
Coca-Cola xStock
KOX
|
$94,59 | 0.1% | 1.4% | 0.2% | 5.7% | $74 015,59 | $1 066 841 | $138 086 433 | 0.0077258922666544995 |
|
||
| 2896 |
Chevron xStock
CVXX
|
$237,11 | 0.0% | 4.1% | 4.7% | 13.6% | $348,15 | $1 031 959 | $143 845 776 | 0.007174062654455218 |
|
||
| 3034 |
CrowdStrike xStock
CRWDX
|
$252,39 | 0.0% | 5.8% | 11.0% | 5.5% | $4 194,38 | $903 714 | $234 357 391 | 0.0038561358684064575 |
|
||
| 3051 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888 777 | $624 175 343 | 0.0014239219788645284 |
|
||
| 3081 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3 061,59 | $854 109 | $85 522 296 | 0.009986969938853183 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,46 | 0.0% | 0.7% | 6.0% | 1.8% | $1 663 577 | $823 802 | $823 802 | 1.0 |
|
|||
| 3190 |
DFDV xStock
DFDVX
|
$3,65 | 0.6% | 5.5% | 2.7% | 38.7% | $80 557,50 | $767 959 | $767 959 | 1.0 |
|
||
| 3208 |
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756 890 | $70 353 696 | 0.010758350546399122 |
|
||
| 3256 |
Uber xStock
UBERX
|
$68,72 | 2.2% | 1.8% | 6.5% | 3.3% | $43,64 | $716 346 | $99 088 181 | 0.0072293751072778235 |
|
||
| 3265 |
Exxon Mobil xStock
XOMX
|
$183,98 | 0.0% | 5.0% | 3.4% | 13.8% | $1 954,44 | $708 364 | $141 094 078 | 0.005020510665425349 |
|
||
| 3360 |
Cisco xStock
CSCOX
|
$105,85 | 0.0% | 0.9% | 1.9% | 2.1% | $34 708,21 | $652 618 | $120 660 539 | 0.005408707314962002 |
|
||
| 3380 |
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
||
| 3396 |
UnitedHealth xStock
UNHX
|
$423,88 | 0.2% | 0.0% | 5.5% | 12.0% | $70 627,21 | $628 294 | $156 629 554 | 0.004011336657971868 |
|
||
| 3427 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608 460 | $123 157 845 | 0.0049404857001443415 |
|
||
| 3482 |
Johnson & Johnson xStock
JNJX
|
$263,72 | 0.0% | 1.6% | 3.2% | 1.8% | $589,45 | $576 406 | $107 744 646 | 0.00534974530339941 |
|
||
| 3579 |
Novo Nordisk xStock
NVOX
|
$41,25 | 5.4% | 1.1% | 1.8% | 1.8% | $72,01 | $523 694 | $88 566 648 | 0.005912994785514571 |
|
||
| 3589 |
JPMorgan Chase xStock
JPMX
|
$345,99 | 0.2% | 0.6% | 0.6% | 0.2% | $1 013,86 | $515 084 | $105 886 064 | 0.004864510275861425 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$322,06 | 0.0% | 1.0% | 5.3% | 5.2% | $132 312 | $481 013 | $481 013 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3744 |
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1 974,47 | $445 271 | $115 006 367 | 0.003871704881504989 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394 241 | $102 273 410 | 0.0038547705354975543 |
|
|||
| 3884 |
Visa xStock
VX
|
$416,95 | 0.0% | 0.6% | 4.0% | 15.6% | $2 230,66 | $388 150 | $127 964 918 | 0.003033255396865766 |
|
||
| 3926 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 7.1% | 0.7% | 11.2% | $1 135,62 | $375 274 | $97 175 342 | 0.003861820516262888 |
|
||
| 3954 |
PepsiCo xStock
PEPX
|
$136,06 | 0.1% | 2.1% | 2.7% | 1.6% | $36 921,22 | $365 881 | $96 307 491 | 0.003799093408896695 |
|
||
| 3974 |
Pfizer xStock
PFEX
|
$30,04 | 0.1% | 0.2% | 1.9% | 7.2% | $949,77 | $358 601 | $133 819 062 | 0.002679742390621579 |
|
||
| 3986 |
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.0% | 8.4% | 16.9% | $511,45 | $355 078 | $79 185 794 | 0.004484106319499418 |
|
||
| 4024 |
Moderna xStock
MRNAX
|
$199,34 | 0.0% | 4.3% | 8.8% | 6.1% | $525 683 | $345 730 | $181 428 419 | 0.0019055993650075565 |
|
||
| 4033 |
Procter & Gamble xStock
PGX
|
$161,39 | 0.2% | 4.2% | 2.0% | 7.5% | $14 316,85 | $344 428 | $111 612 930 | 0.0030859118154954383 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,62 | 0.1% | 0.6% | 9.4% | 0.0% | $80 973,17 | $337 596 | $337 596 | 1.0 |
|
|||
| 4082 |
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332 372 | $111 838 929 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,93 | 0.0% | 0.0% | 9.8% | 0.0% | $59 512,46 | $320 842 | $320 842 | 1.0 |
|
|||
| 4254 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288 462 | $75 718 523 | 0.003809667507494982 |
|
||
| 4305 |
AbbVie xStock
ABBVX
|
$285,62 | 0.1% | 0.4% | 0.6% | 5.2% | $25 010,44 | $277 726 | $124 161 252 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,74 | 0.1% | 0.3% | 4.3% | 7.3% | $259 106 | $272 198 | $272 198 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$643,18 | 0.0% | 0.7% | 9.3% | 13.5% | $211 272 | $256 490 | $256 490 | 1.0 |
|
|||
| 4414 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255 987 | $255 987 | 1.0 |
|
||
| 4420 |
Walmart xStock
WMTX
|
$122,56 | 0.0% | 0.4% | 2.9% | 10.0% | $235,33 | $255 399 | $121 809 934 | 0.0020966982186438965 |
|
||
Wrapped Apple xStock
WAAPLX
|
$347,59 | 0.1% | 0.3% | 1.1% | 2.9% | $87 618,94 | $248 533 | $248 533 | 1.0 |
|
|||
| 4572 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.8% | 5.1% | 12.0% | $728,84 | $228 565 | $73 406 441 | 0.0031136903501962536 |
|
||
| 4627 |
Vida Global xStock
VIDAX
|
$1,05 | 0.1% | 2.4% | 9.4% | 42.2% | $10 290,92 | $218 747 | $62 236 386 | 0.003514782723168411 |
|
||
| 4666 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211 229 | $52 427 586 | 0.004028971270549863 |
|
||
| 4670 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210 178 | $210 178 | 1.0 |
|
||
| 4700 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.8% | 1.5% | 9.2% | $532,99 | $205 991 | $100 998 596 | 0.002039543981610379 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4747 |
Comcast xStock
CMCSAX
|
$22,58 | 0.0% | 0.2% | 3.4% | 8.1% | $31 733,53 | $199 454 | $85 308 176 | 0.002338037384099003 |
|
||
| 4752 |
Mastercard xStock
MAX
|
$616,59 | 0.1% | 2.4% | 0.2% | 10.8% | $19 296,86 | $198 648 | $120 266 493 | 0.0016517316828650256 |
|
||
| 4754 |
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1 080,82 | $198 445 | $137 970 824 | 0.0014383116143338239 |
|
||
| 4816 |
Accenture xStock
ACNX
|
$248,45 | 0.1% | 3.5% | 8.3% | 31.7% | $33 331,80 | $190 239 | $115 254 958 | 0.0016505885241845642 |
|
||
| 4941 |
Danaher xStock
DHRX
|
$232,04 | 0.0% | 0.2% | 0.9% | 2.6% | $10 823,74 | $174 106 | $102 964 843 | 0.0016909242977257194 |
|
||
| 4959 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172 541 | $66 606 646 | 0.0025904525718715337 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$146,67 | 0.1% | 0.9% | 7.9% | 9.0% | $747 954 | $169 784 | $169 784 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.1% | 0.5% | 0.4% | 0.0% | $48 929,63 | $165 070 | $165 070 | 1.0 |
|
|||
| 5094 |
Abbott xStock
ABTX
|
$103,75 | 0.1% | 1.9% | 0.4% | 2.8% | $34 250,72 | $157 618 | $95 185 710 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156 776 | $64 673 219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Wrapped Bitmine xStock
WBMNRX
|
$22,58 | 0.3% | 0.1% | 4.3% | 0.0% | $235 276 | $152 132 | $152 132 | 1.0 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5170 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 1.6% | 8.8% | 49.2% | $406,51 | $149 782 | $79 643 737 | 0.0018806453906974724 |
|
||
Показване 1 до 100 от 877 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
