Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна 1.6% за последните 24 часа.
Акценти
$905 038 504
Пазарна кап
1.6%
$128 147 112
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$107,87 | 0.7% | 1.3% | 8.9% | 5.1% | $150 576 | $157 798 420 | $309 128 783 | 0.5104617510838632 |
|
||
| 270 |
MicroStrategy xStock
MSTRX
|
$162,79 | 0.7% | 5.7% | 0.1% | 31.4% | $2 524 593 | $113 329 876 | $252 523 608 | 0.4487892311004414 |
|
||
| 333 |
Circle xStock
CRCLX
|
$83,87 | 0.2% | 1.9% | 9.8% | 5.0% | $13 722 086 | $83 337 164 | $278 174 631 | 0.29958578049263107 |
|
||
| 382 |
Tesla xStock
TSLAX
|
$355,72 | 0.1% | 0.0% | 6.3% | 0.1% | $6 665 938 | $69 233 080 | $198 004 938 | 0.3496533000623019 |
|
||
| 384 |
Bending Spoons xStock
BSPX
|
$32,34 | 0.0% | 0.5% | 3.9% | 20.8% | $246,81 | $69 102 572 | $69 102 572 | 1.0 |
|
||
| 406 |
SP500 xStock
SPYX
|
$768,91 | 0.0% | 0.0% | 0.2% | 0.5% | $14 192 479 | $64 659 303 | $208 897 935 | 0.3095258136713366 |
|
||
| 517 |
SpaceX xStock
SPCXX
|
$149,00 | 0.0% | 1.4% | 0.7% | 5.1% | $16 272 163 | $46 288 170 | $236 078 891 | 0.19607076968495174 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$232,08 | 0.1% | 0.9% | 3.1% | 6.8% | $23 301 587 | $43 582 122 | $239 548 360 | 0.18193454751554164 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$747,20 | 0.2% | 0.3% | 0.5% | 5.5% | $1 476 618 | $39 348 698 | $205 775 935 | 0.19122108934283086 |
|
||
| 593 |
Alphabet xStock
GOOGLX
|
$340,35 | 0.0% | 3.4% | 0.8% | 0.9% | $8 256 924 | $38 673 017 | $180 464 275 | 0.21429735662644742 |
|
||
| 985 |
Sandisk Corporation xStock
SNDKX
|
$1 787,75 | 0.3% | 3.0% | 0.8% | 16.1% | $183 976 | $16 822 991 | $122 827 920 | 0.13696390251793028 |
|
||
| 1089 |
Intel xStock
INTCX
|
$119,82 | 0.2% | 0.9% | 6.5% | 35.2% | $212 489 | $14 056 646 | $226 162 361 | 0.06215289811931032 |
|
||
| 1125 |
Apple xStock
AAPLX
|
$331,85 | 0.1% | 0.9% | 1.5% | 2.0% | $3 496 298 | $13 149 662 | $213 524 089 | 0.06158397525265654 |
|
||
| 1151 |
Coinbase xStock
COINX
|
$190,87 | 0.4% | 2.1% | 4.3% | 8.4% | $3 399 591 | $12 560 092 | $151 335 154 | 0.08299520186511965 |
|
||
| 1179 |
Gold xStock
GLDX
|
$381,92 | 0.4% | 0.1% | 2.9% | 3.1% | $6 622 659 | $11 954 649 | $128 725 504 | 0.09286930965571605 |
|
||
| 1220 |
Robinhood xStock
HOODX
|
$112,10 | 0.2% | 1.0% | 7.7% | 8.5% | $1 980 285 | $11 134 880 | $216 718 180 | 0.05137953804727879 |
|
||
| 1247 |
Meta xStock
METAX
|
$730,85 | 0.2% | 0.1% | 6.5% | 26.4% | $4 155 067 | $10 693 302 | $159 948 437 | 0.06685468033584284 |
|
||
| 1372 |
Amazon xStock
AMZNX
|
$248,99 | 0.0% | 0.6% | 0.1% | 2.1% | $3 585 843 | $8 908 801 | $126 613 904 | 0.07036194514137235 |
|
||
| 1448 |
Microsoft xStock
MSFTX
|
$517,52 | 0.1% | 0.4% | 3.8% | 4.0% | $8 901 830 | $7 699 665 | $153 136 116 | 0.05027987953226653 |
|
||
| 1480 |
Marvell xStock
MRVLX
|
$270,66 | 0.4% | 2.2% | 3.4% | 30.4% | $35 086,80 | $7 296 033 | $269 063 080 | 0.02711643990390671 |
|
||
| 1565 |
Broadcom xStock
AVGOX
|
$348,92 | 0.1% | 2.1% | 1.8% | 6.1% | $66 228,33 | $6 447 162 | $89 201 976 | 0.07227599721818577 |
|
||
| 1567 |
SK Hynix xStock
SKHYX
|
$191,45 | 0.1% | 3.2% | 2.7% | 19.0% | $111 291 | $6 428 959 | $68 707 437 | 0.09357005605312292 |
|
||
| 1792 |
Oracle xStock
ORCLX
|
$138,87 | 0.0% | 1.2% | 0.4% | 1.6% | $6 736,00 | $4 670 939 | $69 811 986 | 0.0669074110611814 |
|
||
| 1797 |
AMD xStock
AMDX
|
$619,98 | 0.2% | 1.0% | 2.2% | 35.4% | $168 421 | $4 641 241 | $218 439 882 | 0.02124722514493652 |
|
||
| 1882 |
TQQQ xStock
TQQQX
|
$79,13 | 0.0% | 0.0% | 0.9% | 12.1% | $38 928,99 | $4 079 903 | $171 021 056 | 0.023856145248764837 |
|
||
| 1896 |
TSMC xStock
TSMX
|
$459,10 | 0.0% | 1.1% | 1.4% | 11.4% | $3 201,33 | $4 032 236 | $112 684 406 | 0.03578344511310943 |
|
||
| 1933 |
Bitmine xStock
BMNRX
|
$26,73 | 1.0% | 3.0% | 4.4% | 14.5% | $752,29 | $3 821 143 | $105 281 593 | 0.03629450587084203 |
|
||
| 2133 |
Palantir xStock
PLTRX
|
$190,22 | 0.7% | 1.8% | 0.8% | 6.0% | $508 186 | $2 883 461 | $187 140 307 | 0.015408016646750212 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2343 |
McDonald's xStock
MCDX
|
$236,08 | 0.5% | 0.4% | 2.6% | 11.2% | $881 312 | $2 192 948 | $70 852 059 | 0.03095107824739837 |
|
||
| 2429 |
Gamestop xStock
GMEX
|
$24,44 | 1.1% | 1.2% | 1.8% | 29.8% | $330 586 | $1 997 171 | $117 615 682 | 0.01698048219305476 |
|
||
| 2505 |
Vanguard xStock
VTIX
|
$385,70 | 0.1% | 0.2% | 0.4% | 0.7% | $13 135,73 | $1 814 198 | $130 643 201 | 0.01388666097701161 |
|
||
| 2523 |
Berkshire Hathaway xStock
BRK.BX
|
$497,23 | 0.1% | 0.0% | 1.4% | 0.9% | $19 801,72 | $1 785 202 | $96 950 259 | 0.01841358827044562 |
|
||
| 2730 |
Netflix xStock
NFLXX
|
$67,85 | 0.0% | 3.2% | 6.0% | 17.5% | $9 892,28 | $1 422 672 | $235 744 492 | 0.0060348059548917055 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,97 | 0.0% | 1.3% | 0.4% | 5.0% | $891 975 | $1 373 081 | $1 372 923 | 1.0001148132828053 |
|
|||
| 2823 |
iShares Silver Trust xStock
SLVX
|
$55,05 | 0.0% | 0.1% | 4.5% | 4.9% | $2 218,54 | $1 270 813 | $60 794 275 | 0.020903495189075503 |
|
||
| 2991 |
Eli Lilly xStock
LLYX
|
$1 160,90 | 0.1% | 1.7% | 2.4% | 0.4% | $33 825,75 | $1 059 683 | $130 861 031 | 0.00809777156940226 |
|
||
| 3002 |
Coca-Cola xStock
KOX
|
$87,80 | 0.4% | 0.2% | 2.5% | 3.0% | $39 863,68 | $1 050 056 | $121 528 974 | 0.008640372948189194 |
|
||
| 3018 |
International Business Machines xStock
IBMX
|
$225,03 | 0.0% | 1.8% | 4.2% | 3.1% | $1 478,75 | $1 035 921 | $73 867 702 | 0.014023998317870117 |
|
||
| 3075 |
DFDV xStock
DFDVX
|
$5,43 | 0.1% | 0.1% | 8.1% | 10.1% | $93 214,25 | $979 116 | $979 116 | 1.0 |
|
||
| 3087 |
Chevron xStock
CVXX
|
$208,33 | 0.0% | 0.3% | 0.9% | 2.6% | $723,77 | $964 559 | $121 643 708 | 0.007929374605293096 |
|
||
| 3146 |
CrowdStrike xStock
CRWDX
|
$266,52 | 0.0% | 0.8% | 1.3% | 20.3% | $3 312,64 | $908 378 | $244 150 745 | 0.003720561314903778 |
|
||
| 3147 |
ASML xStock
ASMLX
|
$1 803,05 | 0.0% | 3.9% | 5.0% | 8.1% | $16,02 | $906 505 | $134 085 876 | 0.00676063304703551 |
|
||
| 3290 |
AppLovin xStock
APPX
|
$330,59 | 0.2% | 13.6% | 4.5% | 5.9% | $425,30 | $790 219 | $67 509 808 | 0.011705246474575177 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,96 | 0.4% | 1.9% | 10.0% | 5.1% | $1 171 115 | $743 157 | $739 856 | 1.004462623163764 |
|
|||
| 3386 |
Cisco xStock
CSCOX
|
$111,06 | 0.0% | 0.9% | 1.9% | 0.2% | $68 340,60 | $721 644 | $119 217 022 | 0.006053196294740294 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$232,05 | 0.1% | 0.9% | 3.4% | 7.0% | $815 457 | $684 824 | $684 850 | 0.9999624600158534 |
|
|||
| 3459 |
TON xStock
TONXX
|
$3,91 | 0.0% | 3.7% | 3.4% | 20.7% | $963,94 | $681 398 | $137 654 676 | 0.004950054732848399 |
|
||
| 3469 |
Uber xStock
UBERX
|
$68,35 | 0.0% | 5.1% | 1.9% | 10.1% | $2 162,49 | $676 816 | $94 696 261 | 0.007147230125508401 |
|
||
| 3478 |
Exxon Mobil xStock
XOMX
|
$166,98 | 2.0% | 1.6% | 2.7% | 0.3% | $711,40 | $673 187 | $121 386 290 | 0.0055458246261256075 |
|
||
| 3538 |
Russell 2000 xStock
IWMX
|
$280,84 | 0.0% | 0.9% | 2.6% | 6.2% | $128,93 | $637 177 | $96 463 434 | 0.006605372198419983 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,56 | 0.1% | 0.2% | 6.1% | 0.1% | $724 267 | $613 766 | $614 121 | 0.9994220103402194 |
|
|||
| 3694 |
Salesforce xStock
CRMX
|
$229,06 | 0.0% | 0.0% | 4.1% | 11.1% | $16,09 | $542 378 | $106 422 022 | 0.005096485478997326 |
|
||
| 3731 |
Johnson & Johnson xStock
JNJX
|
$264,22 | 0.0% | 0.4% | 3.1% | 2.6% | $95,41 | $524 203 | $100 625 286 | 0.005209458061239298 |
|
||
| 3761 |
UnitedHealth xStock
UNHX
|
$373,72 | 0.3% | 0.8% | 2.9% | 7.7% | $35 391,38 | $509 960 | $134 387 550 | 0.0037946939547464833 |
|
||
| 3864 |
Novo Nordisk xStock
NVOX
|
$37,44 | 0.2% | 1.7% | 1.4% | 17.1% | $569,97 | $464 212 | $77 450 724 | 0.0059936489496064125 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340,80 | 0.0% | 3.1% | 0.5% | 0.9% | $186 855 | $455 904 | $455 904 | 1.0 |
|
|||
| 3886 |
Visa xStock
VX
|
$359,22 | 0.0% | 1.8% | 1.8% | 2.0% | $182,70 | $454 838 | $103 078 490 | 0.004412539930129223 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
| 3888 |
TBLL xStock
TBLLX
|
$106,23 | 0.0% | 0.7% | 1.2% | 1.1% | $53,02 | $453 671 | $616 664 678 | 0.000735685208848649 |
|
||
| 3913 |
Procter & Gamble xStock
PGX
|
$147,08 | 0.0% | 1.2% | 2.6% | 1.6% | $28 844,40 | $442 903 | $97 513 544 | 0.004541960212836437 |
|
||
Vanguard Total World xStock
VTX
|
$159,89 | 0.0% | 0.8% | 0.1% | 1.8% | $5,04 | $437 919 | $110 496 114 | 0.003963207438621426 |
|
|||
| 3930 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,99 | 0.0% | 11.1% | 12.0% | 15.8% | $27,91 | $435 402 | $65 087 023 | 0.006689534829735231 |
|
||
| 4010 |
Global X Copper Miners xStock
COPXX
|
$83,43 | 0.0% | 2.4% | 3.8% | 7.4% | $336,34 | $402 970 | $86 855 588 | 0.004639535355937602 |
|
||
| 4056 |
Amber xStock
AMBRX
|
$1,82 | 0.0% | 3.2% | 6.2% | 68.5% | $131,37 | $390 655 | $98 189 114 | 0.003978598875585503 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331,98 | 0.1% | 0.9% | 1.5% | 1.8% | $103 259 | $387 226 | $387 264 | 0.9999017650946626 |
|
|||
| 4173 |
JPMorgan Chase xStock
JPMX
|
$334,93 | 0.0% | 2.8% | 3.1% | 8.2% | $472,79 | $357 738 | $95 204 966 | 0.0037575539042147 |
|
||
| 4184 |
Pfizer xStock
PFEX
|
$28,43 | 0.0% | 0.8% | 0.1% | 0.6% | $11,99 | $355 418 | $123 674 315 | 0.0028738238713104988 |
|
||
| 4266 |
PepsiCo xStock
PEPX
|
$130,03 | 0.0% | 1.2% | 2.0% | 9.3% | $30 087,09 | $327 775 | $87 079 893 | 0.003764073512883795 |
|
||
| 4301 |
PayPal xStock
PYPLX
|
$53,43 | 0.0% | 1.1% | 1.3% | 1.4% | $1 279,31 | $320 745 | $90 466 153 | 0.0035454697649578803 |
|
||
| 4382 |
Vida Global xStock
VIDAX
|
$1,63 | 0.2% | 3.0% | 6.0% | 31.7% | $124 830 | $301 473 | $50 486 756 | 0.0059713258638064886 |
|
||
| 4428 |
Goldman Sachs xStock
GSX
|
$915,76 | 0.0% | 3.6% | 2.8% | 10.7% | $154,91 | $292 599 | $112 531 619 | 0.00260014551583713 |
|
||
| 4550 |
AbbVie xStock
ABBVX
|
$268,40 | 0.0% | 0.2% | 1.1% | 1.2% | $22 195,67 | $266 154 | $107 598 213 | 0.0024735944087501552 |
|
||
| 4568 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,48 | 0.0% | 1.3% | 1.4% | 2.0% | $55,24 | $264 280 | $264 280 | 1.0 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,18 | 0.4% | 1.4% | 0.0% | 0.0% | $249 800 | $254 347 | $251 274 | 1.01222700204694 |
|
|||
| 4638 |
Moderna xStock
MRNAX
|
$192,00 | 0.0% | 0.9% | 4.6% | 25.0% | $15 470,61 | $251 227 | $172 024 814 | 0.0014604099473242672 |
|
||
| 4648 |
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249 483 | $45 192 232 | 0.00552048791816106 |
|
||
| 4678 |
Walmart xStock
WMTX
|
$105,42 | 0.4% | 0.3% | 3.0% | 0.5% | $831,32 | $245 163 | $100 201 761 | 0.0024466971602080147 |
|
||
| 4711 |
Danaher xStock
DHRX
|
$211,52 | 0.0% | 5.7% | 4.0% | 0.6% | $13 071,37 | $239 187 | $88 232 499 | 0.0027108745446182236 |
|
||
| 4731 |
Abbott xStock
ABTX
|
$98,53 | 0.1% | 2.1% | 4.3% | 11.1% | $35 838,04 | $235 236 | $82 458 900 | 0.002852765902551339 |
|
||
| 4735 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,48 | 0.0% | 0.2% | 1.7% | 4.1% | $44,71 | $234 867 | $78 030 040 | 0.003009958616860062 |
|
||
| 4756 |
Accenture xStock
ACNX
|
$218,46 | 0.0% | 16.2% | 20.5% | 12.7% | $99 553,35 | $231 399 | $92 123 150 | 0.0025118456989691746 |
|
||
| 4767 |
Thermo Fisher xStock
TMOX
|
$640,20 | 0.0% | 5.0% | 3.4% | 4.2% | $61,31 | $229 621 | $118 602 697 | 0.0019360499959006467 |
|
||
| 4823 |
Bank of America xStock
BACX
|
$53,88 | 0.5% | 2.4% | 5.7% | 13.3% | $800,44 | $219 680 | $104 187 755 | 0.0021085057468716597 |
|
||
| 4848 |
Philip Morris xStock
PMX
|
$186,59 | 0.0% | 4.6% | 2.8% | 3.7% | $120,77 | $215 878 | $92 107 513 | 0.002343765366332695 |
|
||
| 4892 |
Comcast xStock
CMCSAX
|
$23,50 | 0.0% | 0.1% | 2.3% | 17.7% | $12 474,80 | $210 082 | $82 494 099 | 0.0025466287683108694 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,11 | 0.0% | 3.7% | 0.0% | 0.0% | $56 373,40 | $204 749 | $206 235 | 0.9927939266117893 |
|
|||
| 4959 |
Schwab International Equity xStock
SCHFX
|
$27,33 | 0.0% | 0.4% | 1.4% | 4.1% | $5 205,31 | $201 984 | $201 984 | 1.0 |
|
||
| 4965 |
AstraZeneca xStock
AZNX
|
$163,75 | 0.0% | 0.4% | 0.4% | 1.6% | $5,00 | $201 349 | $106 693 329 | 0.0018871786226609736 |
|
||
| 4978 |
Linde xStock
LINX
|
$466,20 | 0.0% | 2.5% | 0.8% | 4.9% | $0,9524 | $199 445 | $113 738 637 | 0.001753537026392375 |
|
||
| 4993 |
Mastercard xStock
MAX
|
$547,68 | 1.3% | 0.6% | 2.0% | 6.1% | $19 761,55 | $196 644 | $103 936 540 | 0.0018919596736764988 |
|
||
Wrapped Intel xStock
WINTCX
|
$120,78 | 0.2% | 0.1% | 0.0% | 0.0% | $224 972 | $182 448 | $183 595 | 0.9937527472376131 |
|
|||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 786,56 | 0.3% | 2.8% | 0.6% | 16.6% | $100 637 | $176 644 | $176 644 | 1.0 |
|
|||
| 5176 |
Honeywell xStock
HONX
|
$209,42 | 0.1% | 1.1% | 1.3% | 0.3% | $22 445,36 | $176 610 | $84 746 315 | 0.0020839875797107406 |
|
||
Medtronic xStock
MDTX
|
$86,59 | 0.0% | 3.7% | 3.0% | 4.7% | $1,09 | $171 023 | $89 991 930 | 0.0019004299677675104 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$54,07 | 0.6% | 0.8% | 0.0% | 0.0% | $88 767,91 | $157 405 | $157 405 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Показване 1 до 100 от 873 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
