Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна 3.3% за последните 24 часа.
Акценти
$465 201 575
Пазарна кап
3.3%
$42 095 465
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$98,43 | 0.0% | 2.6% | 4.4% | 5.0% | $111 394 | $136 518 958 | $261 921 978 | 0.52 |
|
||
| 418 |
Tesla xStock
TSLAX
|
$400,57 | 0.7% | 2.1% | 7.0% | 6.5% | $4 680 709 | $56 363 053 | $211 287 562 | 0.27 |
|
||
| 489 |
Circle xStock
CRCLX
|
$84,21 | 1.1% | 4.8% | 23.4% | 27.2% | $6 047 059 | $44 038 005 | $253 305 905 | 0.17 |
|
||
| 560 |
SP500 xStock
SPYX
|
$746,83 | 0.1% | 1.1% | 2.0% | 0.0% | $2 150 756 | $35 836 350 | $193 790 616 | 0.18 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$210,38 | 0.3% | 2.8% | 2.9% | 2.2% | $7 621 438 | $34 860 935 | $198 356 849 | 0.18 |
|
||
| 684 |
Nasdaq xStock
QQQX
|
$719,11 | 0.6% | 2.1% | 2.9% | 0.5% | $1 510 063 | $26 975 521 | $182 378 165 | 0.15 |
|
||
| 706 |
MicroStrategy xStock
MSTRX
|
$127,93 | 1.9% | 4.1% | 17.2% | 32.3% | $1 987 892 | $25 878 215 | $136 037 410 | 0.19 |
|
||
| 712 |
Alphabet xStock
GOOGLX
|
$367,60 | 0.2% | 0.4% | 2.9% | 8.2% | $4 225 427 | $25 581 088 | $182 983 026 | 0.14 |
|
||
| 1306 |
Gold xStock
GLDX
|
$396,26 | 0.3% | 0.3% | 4.1% | 8.3% | $242 443 | $7 629 408 | $131 490 872 | 0.06 |
|
||
| 1383 |
Apple xStock
AAPLX
|
$308,61 | 0.1% | 0.9% | 0.6% | 5.2% | $2 927 971 | $6 650 388 | $196 641 504 | 0.03 |
|
||
| 1512 |
Robinhood xStock
HOODX
|
$85,19 | 1.1% | 4.9% | 6.8% | 10.6% | $2 284 912 | $5 506 388 | $156 857 426 | 0.04 |
|
||
| 1523 |
Amazon xStock
AMZNX
|
$249,11 | 0.1% | 1.7% | 7.3% | 9.0% | $2 324 154 | $5 448 222 | $124 719 322 | 0.04 |
|
||
| 1549 |
Coinbase xStock
COINX
|
$159,04 | 0.8% | 4.2% | 14.2% | 20.6% | $3 154 043 | $5 294 248 | $122 472 934 | 0.04 |
|
||
| 1690 |
Meta xStock
METAX
|
$597,24 | 0.1% | 1.0% | 6.0% | 2.2% | $1 330 957 | $4 298 469 | $129 163 094 | 0.03 |
|
||
| 1704 |
Microsoft xStock
MSFTX
|
$419,31 | 0.4% | 0.9% | 11.2% | 0.5% | $19 291,31 | $4 215 055 | $122 294 561 | 0.03 |
|
||
| 2018 |
Intel xStock
INTCX
|
$111,41 | 11.1% | 13.4% | 2.8% | 17.5% | $44 418,10 | $2 744 205 | $196 515 263 | 0.01 |
|
||
| 2052 |
Vanguard Total World xStock
VTX
|
$155,28 | 0.0% | 0.0% | 1.5% | 2.7% | $5,00 | $2 633 657 | $102 975 327 | 0.03 |
|
||
| 2071 |
TQQQ xStock
TQQQX
|
$77,03 | 1.5% | 3.2% | 11.3% | 0.1% | $5 792,66 | $2 573 171 | $155 908 763 | 0.02 |
|
||
| 2287 |
Oracle xStock
ORCLX
|
$219,13 | 0.1% | 2.5% | 6.3% | 10.0% | $2 048,41 | $1 927 855 | $102 988 011 | 0.02 |
|
||
| 2409 |
Marvell xStock
MRVLX
|
$290,90 | 0.0% | 18.8% | 47.1% | 57.1% | $28 653,33 | $1 657 468 | $278 295 990 | 0.01 |
|
||
| 2455 |
Palantir xStock
PLTRX
|
$137,54 | 0.0% | 3.0% | 15.0% | 0.0% | $3 798,49 | $1 581 723 | $129 247 360 | 0.01 |
|
||
| 2534 |
Vanguard xStock
VTIX
|
$376,43 | 1.6% | 12.5% | 1.7% | 3.1% | $3 729,16 | $1 420 822 | $122 680 895 | 0.01 |
|
||
| 2586 |
AMD xStock
AMDX
|
$488,81 | 1.5% | 7.5% | 1.3% | 0.9% | $4 896,03 | $1 360 936 | $165 642 860 | 0.01 |
|
||
| 2600 |
Berkshire Hathaway xStock
BRK.BX
|
$485,63 | 0.3% | 1.2% | 1.9% | 1.7% | $14 053,18 | $1 329 855 | $92 826 714 | 0.01 |
|
||
| 2675 |
McDonald's xStock
MCDX
|
$282,27 | 1.2% | 0.8% | 1.5% | 1.6% | $1 026 944 | $1 236 690 | $82 332 115 | 0.02 |
|
||
| 2678 |
Chevron xStock
CVXX
|
$188,30 | 0.8% | 3.6% | 2.4% | 0.5% | $240,80 | $1 232 332 | $105 486 888 | 0.01 |
|
||
| 2757 |
Broadcom xStock
AVGOX
|
$405,65 | 0.0% | 5.1% | 13.0% | 5.5% | $25 021,89 | $1 129 044 | $101 157 271 | 0.01 |
|
||
| 2843 |
Exxon Mobil xStock
XOMX
|
$152,03 | 0.9% | 0.2% | 3.0% | 2.4% | $51 936,67 | $1 037 367 | $103 376 761 | 0.01 |
|
||
| 2908 |
Netflix xStock
NFLXX
|
$81,99 | 0.3% | 0.2% | 4.2% | 4.3% | $759,61 | $974 843 | $280 156 244 | 0.0 |
|
||
| 3097 |
Sandisk Corporation xStock
SNDKX
|
$1 639,21 | 3.7% | 3.7% | 6.6% | 3.9% | $171 545 | $836 270 | - |
|
|||
| 3313 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3334 |
UnitedHealth xStock
UNHX
|
$395,20 | 0.0% | 0.5% | 5.0% | 2.7% | $1 554,53 | $630 311 | $135 805 080 | 0.0 |
|
||
| 3336 |
Gamestop xStock
GMEX
|
$21,76 | 0.4% | 1.0% | 2.8% | 10.4% | $8 525,53 | $630 097 | $102 967 948 | 0.01 |
|
||
| 3402 |
TSMC xStock
TSMX
|
$419,59 | 0.0% | 1.3% | 0.9% | 1.5% | $1 128,30 | $578 283 | $97 777 504 | 0.01 |
|
||
| 3463 |
Eli Lilly xStock
LLYX
|
$1 158,27 | 0.0% | 2.9% | 5.6% | 18.8% | $21 073,59 | $545 929 | $128 420 259 | 0.0 |
|
||
| 3476 |
Novo Nordisk xStock
NVOX
|
$42,57 | 0.0% | 6.3% | 6.6% | 7.4% | $184,81 | $538 611 | $85 261 166 | 0.01 |
|
||
| 3493 |
DFDV xStock
DFDVX
|
$3,16 | 0.9% | 7.0% | 16.1% | 30.1% | $8 435,89 | $529 523 | $529 523 | 1.0 |
|
||
| 3603 |
TON xStock
TONXX
|
$3,13 | 0.0% | 0.0% | 17.4% | 7.7% | $31,60 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3658 |
Coca-Cola xStock
KOX
|
$79,54 | 0.0% | 1.5% | 0.0% | 1.0% | $7 360,90 | $460 847 | $103 508 909 | 0.0 |
|
||
| 3713 |
Visa xStock
VX
|
$321,93 | 0.0% | 1.1% | 2.3% | 0.5% | $338,04 | $438 713 | $85 096 015 | 0.01 |
|
||
| 3718 |
Bitmine xStock
BMNRX
|
$16,70 | - | 0.2% | 11.9% | 22.3% | $1 350,90 | $437 480 | $64 513 370 | 0.01 |
|
||
| 3829 |
Procter & Gamble xStock
PGX
|
$146,69 | 0.0% | 1.3% | 1.6% | 0.5% | $4 237,29 | $403 343 | $92 755 467 | 0.0 |
|
||
| 3935 |
CrowdStrike xStock
CRWDX
|
$672,85 | 0.6% | 11.1% | 8.7% | 7.8% | $1 121,46 | $368 552 | $152 832 443 | 0.0 |
|
||
| 4068 |
Cisco xStock
CSCOX
|
$123,06 | 0.0% | 0.2% | 2.0% | 25.6% | $1,33 | $323 079 | $121 432 522 | 0.0 |
|
||
| 4084 |
JPMorgan Chase xStock
JPMX
|
$311,97 | 0.0% | 2.4% | 3.4% | 2.7% | $3 087,57 | $318 007 | $86 516 181 | 0.0 |
|
||
| 4098 |
Goldman Sachs xStock
GSX
|
$1 053,88 | 1.0% | 2.2% | 2.8% | 13.6% | $858,90 | $313 996 | $126 702 690 | 0.0 |
|
||
| 4109 |
AppLovin xStock
APPX
|
$543,90 | 0.0% | 0.0% | 9.1% | 14.9% | $974,17 | $310 275 | $107 215 080 | 0.0 |
|
||
| 4116 |
Amber xStock
AMBRX
|
$1,58 | 0.0% | 0.0% | 4.8% | 23.7% | $11,17 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4145 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4150 |
Johnson & Johnson xStock
JNJX
|
$233,89 | 0.0% | 0.4% | 3.5% | 5.3% | $413,26 | $299 775 | $86 981 555 | 0.0 |
|
||
| 4211 |
Global X Copper Miners xStock
COPXX
|
$81,49 | 0.0% | 0.0% | - | - | $117,18 | $286 756 | $82 691 865 | 0.0 |
|
||
| 4220 |
Pfizer xStock
PFEX
|
$25,91 | 0.0% | 2.8% | 0.6% | 1.1% | $2 706,95 | $284 758 | $109 566 376 | 0.0 |
|
||
| 4295 |
TBLL xStock
TBLLX
|
$105,92 | 0.0% | 0.0% | 1.2% | 0.1% | $49,25 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4311 |
Philip Morris xStock
PMX
|
$182,78 | 0.0% | 0.0% | 3.8% | 6.8% | $15,77 | $264 065 | $82 424 762 | 0.0 |
|
||
| 4346 |
Bank of America xStock
BACX
|
$53,94 | 0.0% | 0.5% | 4.6% | 5.0% | $442,05 | $259 109 | $101 928 515 | 0.0 |
|
||
| 4356 |
International Business Machines xStock
IBMX
|
$280,78 | 0.0% | 3.7% | 14.5% | 24.8% | $584,24 | $257 621 | $89 246 685 | 0.0 |
|
||
| 4406 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4421 |
Salesforce xStock
CRMX
|
$184,92 | 0.0% | 0.0% | 9.2% | 1.5% | $126,73 | $244 916 | $82 649 788 | 0.0 |
|
||
| 4441 |
PepsiCo xStock
PEPX
|
$141,83 | 0.0% | 2.6% | 1.8% | 9.4% | $11,89 | $240 017 | $89 982 507 | 0.0 |
|
||
| 4467 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,57 | 0.0% | 0.3% | 2.9% | 3.7% | $938,40 | $234 210 | $234 210 | 1.0 |
|
||
| 4468 |
Merck xStock
MRKX
|
$120,85 | - | 0.0% | 1.5% | 7.9% | $78,38 | $234 131 | $106 348 528 | 0.0 |
|
||
| 4471 |
AbbVie xStock
ABBVX
|
$222,95 | 0.0% | 0.3% | 5.2% | 9.0% | $57,52 | $234 098 | $84 574 881 | 0.0 |
|
||
| 4489 |
Linde xStock
LINX
|
$511,94 | 0.0% | 4.6% | 0.6% | 0.2% | $53,19 | $229 784 | $122 309 956 | 0.0 |
|
||
| 4529 |
Abbott xStock
ABTX
|
$88,98 | 0.0% | 2.1% | 3.6% | 4.5% | $101,60 | $222 957 | $66 399 177 | 0.0 |
|
||
| 4544 |
Accenture xStock
ACNX
|
$178,25 | 0.0% | 0.0% | 8.1% | 2.9% | $84,23 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4552 |
ASML xStock
ASMLX
|
$1 729,61 | 2.7% | 2.7% | 5.7% | 11.3% | $43,24 | $220 289 | $126 564 978 | 0.0 |
|
||
| 4575 |
Danaher xStock
DHRX
|
$184,58 | 3.0% | 0.8% | 2.9% | 7.5% | $30,82 | $216 945 | $73 127 545 | 0.0 |
|
||
| 4600 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211 248 | $77 130 102 | 0.0 |
|
||
| 4640 |
Comcast xStock
CMCSAX
|
$23,84 | 0.0% | 0.0% | 9.3% | 13.2% | $52,45 | $204 645 | $77 930 967 | 0.0 |
|
||
| 4694 |
Walmart xStock
WMTX
|
$120,86 | - | 0.0% | 0.5% | 4.3% | $5,34 | $196 350 | $104 677 194 | 0.0 |
|
||
| 4775 |
Honeywell xStock
HONX
|
$218,14 | 0.0% | 7.2% | 7.9% | 0.5% | $162,13 | $183 366 | $85 964 647 | 0.0 |
|
||
| 4917 |
AstraZeneca xStock
AZNX
|
$181,85 | 0.0% | 0.6% | 0.7% | 1.1% | $17,05 | $166 196 | $111 200 722 | 0.0 |
|
||
| 4921 |
Medtronic xStock
MDTX
|
$81,86 | 0.0% | 0.0% | 9.3% | 7.0% | $393,16 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4976 |
Schwab International Equity xStock
SCHFX
|
$27,14 | 0.0% | 2.8% | 1.9% | 1.0% | $646,33 | $159 914 | $159 914 | 1.0 |
|
||
| 5037 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $152 621 | $96 424 176 | 0.0 |
|
||
| 5041 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5042 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $151 821 | $117 165 739 | 0.0 |
|
||
| 5153 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5176 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 366 | $95 630 641 | 0.0 |
|
||
| 5180 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136 860 | $59 944 622 | 0.0 |
|
||
| 5262 |
OPEN xStock
OPENX
|
$4,42 | 0.0% | 0.0% | 11.2% | 12.6% | $5,43 | $129 660 | $83 218 003 | 0.0 |
|
||
| 5302 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | 0.0% | 0.0% | 4.0% | 91.0% | $200,00 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5342 |
Roblox xStock
RBLXX
|
$42,50 | 0.0% | 0.0% | 7.9% | 5.2% | $3 533,93 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5358 |
Bitgo xStock
BTGOX
|
$4,88 | 0.0% | 2.3% | 18.3% | 56.4% | $64,43 | $122 375 | $19 017 175 | 0.01 |
|
||
| 5389 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5395 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5449 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5497 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5528 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $110 437 | $108 660 963 | 0.0 |
|
||
| 5803 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6595 |
Home Depot xStock
HDX
|
$313,87 | 0.0% | 0.8% | 2.8% | 4.1% | $67,25 | $57 175,72 | $86 151 941 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | 0.0% | 0.0% | - | - | $69,45 | - | $17 764 635 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | 0.0% | 0.0% | 7.5% | - | $528,46 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | 0.0% | 0.0% | - | - | $151,80 | - | $28 543 000 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | 0.0% | 0.0% | - | - | $1 585,85 | - | $25 037 200 |
|
||||
Micron Technology xStock
MUX
|
$941,00 | 3.2% | 6.0% | - | - | $11 718,51 | - | $72 841 463 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Показване 1 до 100 от 126 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai