Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна 3.6% за последните 24 часа.
Акценти
$795 534 705
Пазарна кап
3.6%
$71 195 188
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$104,85 | 0.0% | 0.6% | 3.0% | 15.8% | $174 073 | $155 844 046 | $293 871 923 | 0.5303128120822564 |
|
||
| 294 |
Bending Spoons xStock
BSPX
|
$41,68 | 0.0% | 2.4% | 4.6% | 23.1% | $3 512,98 | $86 480 970 | $86 480 970 | 1.0 |
|
||
| 329 |
Circle xStock
CRCLX
|
$92,26 | 1.2% | 5.2% | 30.0% | 46.4% | $14 742 149 | $73 142 429 | $281 800 807 | 0.25955365380174 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$351,80 | 0.1% | 0.1% | 5.0% | 12.3% | $5 535 629 | $67 709 082 | $188 972 338 | 0.3583015525215804 |
|
||
| 392 |
MicroStrategy xStock
MSTRX
|
$126,57 | 0.0% | 3.8% | 35.4% | 35.9% | $3 356 539 | $58 788 849 | $168 068 130 | 0.34979177342661794 |
|
||
| 417 |
SP500 xStock
SPYX
|
$769,22 | 0.1% | 0.3% | 0.3% | 3.0% | $3 045 010 | $53 804 073 | $202 965 794 | 0.26508935980298437 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$138,65 | 0.2% | 2.1% | 4.5% | 23.6% | $4 527 319 | $38 659 570 | $175 327 432 | 0.22049926811465967 |
|
||
| 553 |
NVIDIA xStock
NVDAX
|
$212,48 | 0.3% | 1.5% | 3.1% | 2.2% | $5 847 986 | $37 048 935 | $202 523 625 | 0.18293636072770356 |
|
||
| 569 |
Alphabet xStock
GOOGLX
|
$347,32 | 0.3% | 0.7% | 0.7% | 7.3% | $2 143 092 | $35 747 988 | $173 067 046 | 0.20655571669046777 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$711,35 | 0.0% | 0.4% | 1.0% | 2.8% | $1 304 709 | $35 300 420 | $183 962 497 | 0.1918892205129134 |
|
||
| 1037 |
Apple xStock
AAPLX
|
$309,99 | 0.3% | 1.0% | 0.3% | 7.2% | $3 047 482 | $12 838 096 | $197 658 954 | 0.06495074481007722 |
|
||
| 1090 |
Coinbase xStock
COINX
|
$187,00 | 0.3% | 3.5% | 28.1% | 17.5% | $4 910 236 | $11 833 357 | $146 334 011 | 0.08086538939765284 |
|
||
| 1111 |
Intel xStock
INTCX
|
$87,80 | 0.1% | 1.2% | 8.2% | 7.0% | $70 304,87 | $11 369 456 | $161 606 354 | 0.07035277581110545 |
|
||
| 1125 |
Sandisk Corporation xStock
SNDKX
|
$1 479,64 | 0.0% | 0.1% | 9.1% | 2.9% | $105 195 | $11 092 849 | $99 987 373 | 0.1109425028489355 |
|
||
| 1202 |
Gold xStock
GLDX
|
$427,32 | 0.2% | 0.3% | 6.6% | 14.3% | $301 654 | $9 785 931 | $141 795 884 | 0.06901421034506203 |
|
||
| 1237 |
Robinhood xStock
HOODX
|
$111,52 | 0.9% | 5.5% | 21.2% | 16.9% | $2 430 246 | $9 127 331 | $213 667 471 | 0.04271745914929179 |
|
||
| 1271 |
Meta xStock
METAX
|
$569,30 | 0.2% | 1.7% | 3.3% | 5.8% | $3 352 299 | $8 598 471 | $122 956 145 | 0.06993120333564172 |
|
||
| 1270 |
SK Hynix xStock
SKHYX
|
$158,17 | 0.1% | 1.7% | 0.4% | 2.9% | $476 553 | $8 593 899 | $55 071 274 | 0.15605048474585176 |
|
||
| 1346 |
Amazon xStock
AMZNX
|
$260,48 | 0.0% | 0.6% | 0.0% | 11.6% | $4 090 028 | $7 645 807 | $130 373 061 | 0.0586456028917113 |
|
||
| 1406 |
Microsoft xStock
MSFTX
|
$491,09 | 0.2% | 0.6% | 2.1% | 27.5% | $79 202,07 | $7 008 890 | $143 415 484 | 0.048871221114636536 |
|
||
| 1555 |
Marvell xStock
MRVLX
|
$238,85 | 0.2% | 6.1% | 12.4% | 24.6% | $50 054,04 | $5 544 852 | $235 650 547 | 0.023529976461451895 |
|
||
| 1768 |
AMD xStock
AMDX
|
$479,92 | 0.5% | 4.8% | 0.4% | 10.0% | $127 993 | $4 068 362 | $167 424 022 | 0.024299751298661514 |
|
||
| 1806 |
TQQQ xStock
TQQQX
|
$71,15 | 0.0% | 1.0% | 4.1% | 9.6% | $15 138,99 | $3 836 112 | $151 741 319 | 0.025280604417051697 |
|
||
| 1825 |
Broadcom xStock
AVGOX
|
$357,79 | 0.2% | 0.9% | 6.1% | 7.4% | $169 512 | $3 730 322 | $89 318 560 | 0.04176424335513929 |
|
||
| 1882 |
TSMC xStock
TSMX
|
$410,07 | 0.0% | 0.3% | 1.0% | 5.5% | $6 501,69 | $3 433 099 | $98 645 227 | 0.03480248867484537 |
|
||
| 2126 |
Oracle xStock
ORCLX
|
$145,17 | 0.0% | 0.7% | 0.5% | 19.7% | $8 559,51 | $2 436 325 | $70 862 572 | 0.034380985814704806 |
|
||
| 2266 |
Palantir xStock
PLTRX
|
$173,67 | 0.3% | 1.7% | 0.5% | 44.0% | $17 019,05 | $2 035 685 | $169 025 100 | 0.012043684683790648 |
|
||
| 2291 |
Bitmine xStock
BMNRX
|
$24,87 | 0.0% | 1.9% | 34.4% | 33.9% | $1 967,87 | $2 000 876 | $96 087 985 | 0.020823375647997112 |
|
||
| 2369 |
Vanguard xStock
VTIX
|
$387,10 | 0.1% | 0.4% | 0.1% | 5.0% | $39 266,98 | $1 786 199 | $128 828 941 | 0.013864888359769739 |
|
||
| 2466 |
Berkshire Hathaway xStock
BRK.BX
|
$501,92 | 0.0% | 0.3% | 0.1% | 1.5% | $12 388,21 | $1 592 608 | $95 851 593 | 0.0166153563239922 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
iShares Silver Trust xStock
SLVX
|
$62,46 | 0.1% | 0.7% | 7.3% | 0.0% | $10 454,91 | $1 315 171 | $66 706 043 | 0.0197159148127311 |
|
||
| 2643 |
Netflix xStock
NFLXX
|
$82,30 | 0.6% | 1.7% | 3.9% | 19.1% | $2 149,28 | $1 307 474 | $283 540 373 | 0.004611244265811166 |
|
||
| 2716 |
Chevron xStock
CVXX
|
$205,72 | 0.0% | 1.0% | 0.2% | 3.8% | $2 122,32 | $1 187 130 | $118 130 787 | 0.010049287402616302 |
|
||
| 2756 |
McDonald's xStock
MCDX
|
$274,06 | 0.0% | 0.4% | 0.9% | 0.7% | $2 821 055 | $1 128 348 | $79 480 832 | 0.014196477459534378 |
|
||
| 2870 |
International Business Machines xStock
IBMX
|
$228,72 | 0.0% | 3.2% | 2.0% | 9.2% | $5 309,78 | $997 413 | $73 060 299 | 0.013651920498587856 |
|
||
| 2918 |
Eli Lilly xStock
LLYX
|
$1 243,96 | 0.8% | 0.1% | 2.4% | 3.9% | $71 814,93 | $950 773 | $138 059 551 | 0.006886685610523093 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2964 |
Gamestop xStock
GMEX
|
$18,28 | 1.3% | 1.2% | 1.6% | 17.1% | $10 700,78 | $909 052 | $86 434 100 | 0.010517285773242664 |
|
||
| 3104 |
Exxon Mobil xStock
XOMX
|
$162,18 | 0.0% | 0.6% | 1.9% | 0.4% | $6 728,25 | $777 154 | $115 915 779 | 0.006704470852220291 |
|
||
| 3129 |
DFDV xStock
DFDVX
|
$4,51 | 1.1% | 7.6% | 39.9% | 56.9% | $129 847 | $760 987 | $760 987 | 1.0 |
|
||
| 3135 |
Coca-Cola xStock
KOX
|
$93,21 | 0.0% | 0.1% | 3.3% | 9.7% | $29 984,42 | $755 384 | $126 327 860 | 0.0059795495084863075 |
|
||
| 3149 |
AppLovin xStock
APPX
|
$306,74 | 0.0% | 0.2% | 2.2% | 21.7% | $4 564,92 | $746 142 | $60 466 402 | 0.012339781231858157 |
|
||
| 3210 |
Cisco xStock
CSCOX
|
$112,93 | 0.4% | 0.5% | 0.3% | 2.2% | $59 976,85 | $697 210 | $116 811 668 | 0.005968666649529849 |
|
||
| 3264 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,00 | $662 809 | $76 182 883 | 0.008700234507666096 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$138,71 | 0.1% | 2.2% | 4.3% | 0.0% | $1 492 353 | $619 906 | $620 108 | 0.9996748231743277 |
|
|||
| 3322 |
Russell 2000 xStock
IWMX
|
$299,51 | 0.0% | 0.4% | 0.4% | 236.2% | $250,90 | $619 012 | $102 687 472 | 0.0060281203993049455 |
|
||
| 3347 |
ASML xStock
ASMLX
|
$1 728,31 | 0.0% | 0.0% | 5.3% | 1.8% | $11,58 | $603 380 | $126 609 797 | 0.004765667266299943 |
|
||
| 3388 |
CrowdStrike xStock
CRWDX
|
$184,38 | 3.9% | 4.0% | 13.8% | 2.4% | $727,01 | $579 237 | $167 518 625 | 0.003457745017185988 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,47 | 0.3% | 1.6% | 3.2% | 2.3% | $902 235 | $565 688 | $542 674 | 1.042407692944665 |
|
|||
| 3431 |
Novo Nordisk xStock
NVOX
|
$48,28 | 0.0% | 3.0% | 7.3% | 0.8% | $10 010,23 | $549 647 | $97 305 633 | 0.005648662647483895 |
|
||
| 3435 |
TON xStock
TONXX
|
$3,14 | 0.0% | 2.0% | 18.9% | 6.9% | $517,44 | $547 461 | $108 896 814 | 0.005027335944477312 |
|
||
| 3459 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,10 | 0.0% | 2.6% | 2.4% | 13.0% | $509,40 | $536 391 | $71 228 271 | 0.007530588836651583 |
|
||
| 3517 |
UnitedHealth xStock
UNHX
|
$405,73 | 0.0% | 0.2% | 0.7% | 5.2% | $75 894,17 | $506 252 | $143 058 131 | 0.0035387863472788146 |
|
||
| 3540 |
Jersey Mike's Subs xStock
JMKEX
|
$23,28 | 0.0% | 0.0% | 2.6% | 0.0% | $70,06 | $499 745 | $499 745 | 1.0 |
|
||
| 3550 |
Johnson & Johnson xStock
JNJX
|
$273,30 | 0.0% | 1.2% | 0.9% | 3.9% | $419,77 | $494 597 | $101 988 122 | 0.004849558646950799 |
|
||
| 3605 |
Visa xStock
VX
|
$384,39 | 0.0% | 0.4% | 4.5% | 8.6% | $163,72 | $467 300 | $106 016 675 | 0.004407793608372316 |
|
||
| 3610 |
Salesforce xStock
CRMX
|
$209,75 | 0.0% | 0.1% | 12.2% | 27.5% | $90,30 | $465 934 | $96 437 768 | 0.004831446892569878 |
|
||
| 3638 |
Global X Copper Miners xStock
COPXX
|
$96,16 | 0.0% | 1.9% | 12.0% | 21.7% | $3 948,79 | $456 968 | $97 805 615 | 0.004672203918044898 |
|
||
| 3659 |
Procter & Gamble xStock
PGX
|
$148,50 | 0.0% | 0.3% | 1.2% | 0.6% | $73 753,21 | $447 498 | $96 398 071 | 0.004642191420585372 |
|
||
| 3859 |
JPMorgan Chase xStock
JPMX
|
$356,37 | 0.1% | 2.7% | 1.1% | 0.4% | $565,67 | $373 158 | $99 139 942 | 0.003763953725543172 |
|
||
| 3887 |
Pfizer xStock
PFEX
|
$28,39 | 0.0% | 1.4% | 4.9% | 18.0% | $669,71 | $363 350 | $121 482 917 | 0.0029909573971115297 |
|
||
| 3989 |
Goldman Sachs xStock
GSX
|
$1 054,88 | 0.0% | 4.1% | 4.0% | 6.6% | $332,62 | $327 992 | $126 822 192 | 0.002586236072701458 |
|
||
| 3994 |
TBLL xStock
TBLLX
|
$106,13 | 0.0% | 0.0% | 0.3% | 0.3% | $750,80 | $327 425 | $611 738 449 | 0.0005352370833223471 |
|
||
| 4042 |
Thermo Fisher xStock
TMOX
|
$625,54 | 0.3% | 2.5% | 4.4% | 12.5% | $201,51 | $310 917 | $113 920 653 | 0.0027292435508074666 |
|
||
| 4114 |
Bank of America xStock
BACX
|
$62,32 | 0.0% | 0.2% | 2.1% | 2.6% | $312,50 | $293 894 | $117 756 681 | 0.0024957772257582357 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,57 | 0.1% | 0.7% | 0.8% | 7.4% | $63 383,31 | $292 770 | $294 658 | 0.9935933079132158 |
|
|||
| 4162 |
PepsiCo xStock
PEPX
|
$146,17 | 0.3% | 1.6% | 1.5% | 4.7% | $70 621,51 | $281 159 | $94 875 293 | 0.0029634606028824595 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 475,87 | 0.5% | 0.2% | 8.2% | 0.0% | $1 657 715 | $279 448 | $285 946 | 0.9772752952413806 |
|
|||
| 4171 |
Uber xStock
UBERX
|
$80,26 | 0.0% | 1.3% | 71.3% | 71.3% | $225,31 | $277 593 | $108 823 348 | 0.0025508587456188067 |
|
||
| 4190 |
AbbVie xStock
ABBVX
|
$271,72 | 0.1% | 0.2% | 3.5% | 2.8% | $70 862,50 | $274 721 | $105 756 160 | 0.00259768066734525 |
|
||
| 4203 |
Moderna xStock
MRNAX
|
$158,16 | 1.2% | 72.4% | 0.0% | 0.0% | $270 313 | $272 531 | $140 070 707 | 0.0019456663219466525 |
|
||
| 4207 |
Merck xStock
MRKX
|
$150,96 | 0.0% | 0.5% | 11.4% | 17.9% | $612,68 | $272 128 | $135 812 680 | 0.002003702523618442 |
|
||
| 4209 |
Abbott xStock
ABTX
|
$118,41 | 0.1% | 0.7% | 2.6% | 12.5% | $86 214,47 | $271 978 | $93 236 862 | 0.002917059804358647 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$351,97 | 0.1% | 0.4% | 4.8% | 12.1% | $464 495 | $266 384 | $268 296 | 0.9928762579010818 |
|
|||
| 4288 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,41 | 0.0% | 0.0% | 1.7% | 3.4% | $187,86 | $256 873 | $256 873 | 0.9999999999999998 |
|
||
| 4317 |
Amber xStock
AMBRX
|
$1,15 | 0.0% | 11.8% | 8.8% | 28.9% | $1 205,46 | $246 799 | $60 796 393 | 0.004059428704898371 |
|
||
| 4332 |
Danaher xStock
DHRX
|
$216,72 | 0.1% | 0.1% | 7.7% | 13.8% | $19 551,33 | $243 964 | $88 242 654 | 0.002764695211056641 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$158,25 | 0.3% | 2.6% | 1.9% | 0.0% | $475 860 | $241 875 | $241 850 | 1.0001043326781516 |
|
|||
| 4354 |
Accenture xStock
ACNX
|
$192,77 | 0.4% | 0.5% | 5.7% | 27.4% | $59 824,78 | $240 361 | $79 483 345 | 0.0030240387445905122 |
|
||
| 4396 |
Philip Morris xStock
PMX
|
$192,93 | 0.0% | 0.7% | 2.7% | 0.8% | $68,90 | $232 084 | $91 582 694 | 0.0025341513060067266 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310,10 | 0.3% | 0.9% | 0.4% | 7.2% | $386 607 | $224 945 | $231 690 | 0.9708858537207247 |
|
|||
| 4470 |
Comcast xStock
CMCSAX
|
$29,57 | 0.2% | 0.3% | 4.2% | 21.5% | $79 502,30 | $218 482 | $99 885 815 | 0.0021873126591200574 |
|
||
| 4498 |
Walmart xStock
WMTX
|
$108,37 | 0.0% | 0.2% | 5.7% | 5.1% | $209,98 | $213 730 | $100 926 395 | 0.0021176829863844924 |
|
||
| 4516 |
AstraZeneca xStock
AZNX
|
$169,33 | 0.0% | 2.5% | 6.0% | 0.6% | $2 523,91 | $209 580 | $108 190 779 | 0.0019371309508495191 |
|
||
| 4506 |
Linde xStock
LINX
|
$487,15 | 0.0% | 1.7% | 1.3% | 3.9% | $574,59 | $208 287 | $116 387 775 | 0.0017895916031476023 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2 578,73 | $206 788 | $105 248 457 | 0.0019647568735037856 |
|
||
| 4549 |
Mastercard xStock
MAX
|
$599,92 | 0.1% | 0.5% | 4.1% | 12.5% | $42 058,75 | $204 304 | $111 669 334 | 0.0018295433218414449 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92,29 | 1.0% | 5.0% | 29.7% | 0.0% | $169 792 | $199 751 | $197 990 | 1.0088989705605806 |
|
|||
| 4600 |
Schwab International Equity xStock
SCHFX
|
$28,84 | 0.0% | 1.8% | 2.3% | 4.8% | $507,34 | $195 673 | $195 673 | 1.0 |
|
||
| 4624 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,84 | 0.0% | 1.5% | 7.3% | 16.8% | $1 425,64 | $191 842 | $82 698 028 | 0.0023197866706605274 |
|
||
| 4695 |
Medtronic xStock
MDTX
|
$92,71 | 0.0% | 0.0% | 4.3% | 11.6% | $9,62 | $181 991 | $95 762 945 | 0.00190042996777221 |
|
||
| 4722 |
Honeywell xStock
HONX
|
$215,72 | 0.2% | 0.3% | 5.7% | 10.7% | $58 894,59 | $178 697 | $83 107 505 | 0.0021501877833198296 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5175 |
Bitgo xStock
BTGOX
|
$6,93 | 0.0% | 73.3% | 29.5% | 36.6% | $93,56 | $130 479 | $5 133 642 | 0.025416543470521687 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5363 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.7% | 0.8% | 11.4% | $1 557,78 | $111 676 | $65 144 599 | 0.0017142805387326495 |
|
||
Показване 1 до 100 от 147 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
