Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна -0.6% за последните 24 часа.
Акценти
$512 459 978
Пазарна кап
0.6%
$197 233 632
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$97,88 | 0.0% | 2.0% | 2.0% | 5.0% | $262 490 | $137 443 496 | $263 104 083 | 0.52 |
|
||
| 430 |
Tesla xStock
TSLAX
|
$403,69 | 0.0% | 0.3% | 3.2% | 2.9% | $8 499 904 | $56 502 499 | $213 207 058 | 0.27 |
|
||
| 498 |
Circle xStock
CRCLX
|
$80,41 | 0.0% | 3.9% | 1.8% | 26.8% | $7 478 436 | $44 600 989 | $242 293 944 | 0.18 |
|
||
| 567 |
SP500 xStock
SPYX
|
$754,81 | 0.0% | 0.3% | 2.4% | 2.3% | $81 402 248 | $36 459 121 | $195 837 598 | 0.19 |
|
||
| 588 |
NVIDIA xStock
NVDAX
|
$208,79 | 0.1% | 1.1% | 1.7% | 7.0% | $4 458 879 | $35 080 950 | $196 919 289 | 0.18 |
|
||
| 603 |
SpaceX xStock
SPCXX
|
$203,85 | 0.2% | 4.4% | - | - | $44 706 582 | $33 714 581 | $252 714 826 | 0.13 |
|
||
| 655 |
Nasdaq xStock
QQQX
|
$735,41 | 0.2% | 1.0% | 4.6% | 4.1% | $2 033 399 | $29 626 569 | $186 796 642 | 0.16 |
|
||
| 688 |
MicroStrategy xStock
MSTRX
|
$124,86 | 0.2% | 4.2% | 7.9% | 26.8% | $1 478 838 | $27 513 955 | $132 791 117 | 0.21 |
|
||
| 718 |
Alphabet xStock
GOOGLX
|
$373,29 | 0.1% | 0.8% | 3.4% | 5.3% | $12 785 499 | $25 767 642 | $185 989 837 | 0.14 |
|
||
| 1300 |
Gold xStock
GLDX
|
$396,97 | 0.1% | 0.0% | 3.6% | 4.8% | $98 370,32 | $7 925 875 | $131 726 786 | 0.06 |
|
||
| 1393 |
Apple xStock
AAPLX
|
$300,44 | 0.0% | 1.3% | 2.8% | 0.7% | $4 033 052 | $6 866 440 | $191 476 400 | 0.04 |
|
||
| 1435 |
Robinhood xStock
HOODX
|
$97,40 | 0.3% | 0.0% | 18.2% | 28.8% | $11 836 256 | $6 363 087 | $179 579 181 | 0.04 |
|
||
| 1497 |
Amazon xStock
AMZNX
|
$246,65 | 0.0% | 0.2% | 1.3% | 5.7% | $4 809 429 | $5 748 593 | $123 394 664 | 0.05 |
|
||
| 1539 |
Coinbase xStock
COINX
|
$170,02 | 0.3% | 0.7% | 10.7% | 10.8% | $8 992 301 | $5 439 558 | $130 977 437 | 0.04 |
|
||
| 1558 |
Marvell xStock
MRVLX
|
$294,15 | 0.5% | 3.2% | 11.4% | 65.7% | $26 355,01 | $5 361 567 | $281 411 505 | 0.02 |
|
||
| 1678 |
Meta xStock
METAX
|
$601,10 | 0.1% | 1.1% | 2.7% | 1.4% | $1 255 316 | $4 474 539 | $129 817 867 | 0.03 |
|
||
| 1723 |
Microsoft xStock
MSFTX
|
$395,45 | 0.4% | 1.7% | 2.7% | 5.8% | $80 526,44 | $4 200 518 | $115 333 077 | 0.04 |
|
||
| 2020 |
Intel xStock
INTCX
|
$119,06 | 0.2% | 5.7% | 12.5% | 9.7% | $84 143,24 | $2 809 064 | $213 937 984 | 0.01 |
|
||
| 2045 |
Vanguard Total World xStock
VTX
|
$159,60 | 0.0% | 0.0% | 2.8% | 3.4% | $3 686,38 | $2 713 084 | $105 839 413 | 0.03 |
|
||
| 2119 |
TQQQ xStock
TQQQX
|
$80,98 | 0.0% | 3.8% | 12.2% | 9.6% | $39 971,65 | $2 423 528 | $165 463 965 | 0.01 |
|
||
| 2373 |
Oracle xStock
ORCLX
|
$188,69 | 0.0% | 1.2% | 8.3% | 2.0% | $30 198,90 | $1 758 334 | $88 683 523 | 0.02 |
|
||
| 2468 |
Palantir xStock
PLTRX
|
$132,73 | 0.0% | 0.4% | 1.8% | 0.6% | $20 423,11 | $1 555 057 | $124 721 841 | 0.01 |
|
||
| 2481 |
AMD xStock
AMDX
|
$518,51 | 0.0% | 4.6% | 11.3% | 23.5% | $112 145 | $1 533 140 | $175 700 545 | 0.01 |
|
||
| 2542 |
Vanguard xStock
VTIX
|
$375,21 | 0.0% | 1.4% | 1.4% | 3.7% | $8 249,25 | $1 442 123 | $121 669 227 | 0.01 |
|
||
| 2614 |
Sandisk Corporation xStock
SNDKX
|
$2 057,74 | 0.0% | 2.3% | 23.8% | 52.3% | $270 948 | $1 345 058 | - |
|
|||
| 2648 |
Berkshire Hathaway xStock
BRK.BX
|
$493,37 | 0.0% | 0.0% | 0.4% | 2.1% | $22 456,10 | $1 301 051 | $94 217 947 | 0.01 |
|
||
| 2759 |
Chevron xStock
CVXX
|
$179,54 | 0.0% | 2.2% | 4.0% | 10.1% | $815,62 | $1 168 440 | $100 581 738 | 0.01 |
|
||
| 2766 |
McDonald's xStock
MCDX
|
$289,84 | 0.1% | 0.1% | 1.2% | 3.0% | $2 296 818 | $1 157 311 | $84 058 048 | 0.01 |
|
||
| 2791 |
Broadcom xStock
AVGOX
|
$387,71 | 0.0% | 2.7% | 0.9% | 8.3% | $28 198,79 | $1 128 775 | $96 682 014 | 0.01 |
|
||
| 2892 |
Netflix xStock
NFLXX
|
$78,64 | 0.4% | 4.0% | 3.5% | 8.9% | $2 370,56 | $1 011 794 | $268 702 886 | 0.0 |
|
||
| 2961 |
Exxon Mobil xStock
XOMX
|
$140,16 | 0.0% | 2.0% | 6.1% | 13.5% | $867,21 | $940 982 | $95 306 454 | 0.01 |
|
||
| 3279 |
TSMC xStock
TSMX
|
$433,22 | 0.0% | 1.7% | 1.9% | 8.3% | $1 550,04 | $679 513 | $101 139 681 | 0.01 |
|
||
| 3312 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3322 |
Gamestop xStock
GMEX
|
$21,96 | 0.0% | 2.2% | 1.4% | 6.5% | $71,48 | $641 022 | $103 866 830 | 0.01 |
|
||
| 3406 |
Novo Nordisk xStock
NVOX
|
$43,92 | - | 1.5% | 4.7% | 0.6% | $359,36 | $581 118 | $87 982 050 | 0.01 |
|
||
| 3441 |
Bitmine xStock
BMNRX
|
$17,09 | 0.0% | 2.8% | 3.0% | 11.2% | $61,07 | $567 315 | $66 019 970 | 0.01 |
|
||
| 3467 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,98 | - | 96.6% | 87.0% | 84.8% | $21,72 | $550 792 | $124 377 989 | 0.0 |
|
||
| 3497 |
DFDV xStock
DFDVX
|
$3,28 | 0.6% | 3.8% | 16.3% | 28.3% | $10 025,68 | $537 103 | $537 103 | 1.0 |
|
||
| 3522 |
Eli Lilly xStock
LLYX
|
$1 117,12 | 0.0% | 1.4% | 3.0% | 11.2% | $1 216,49 | $525 816 | $123 858 137 | 0.0 |
|
||
| 3578 |
TON xStock
TONXX
|
$3,26 | - | 3.3% | 0.9% | 3.3% | $1 541,87 | $506 574 | $109 462 237 | 0.0 |
|
||
| 3669 |
Coca-Cola xStock
KOX
|
$80,52 | 0.0% | 1.3% | 1.2% | 0.5% | $1 543,97 | $468 387 | $105 251 696 | 0.0 |
|
||
| 3709 |
Procter & Gamble xStock
PGX
|
$150,16 | 0.0% | 0.4% | 0.8% | 3.3% | $319,34 | $450 446 | $94 944 641 | 0.0 |
|
||
| 3718 |
Visa xStock
VX
|
$327,42 | 0.0% | 0.3% | 1.6% | 1.3% | $374,93 | $448 390 | $86 548 126 | 0.01 |
|
||
| 3770 |
UnitedHealth xStock
UNHX
|
$416,70 | 0.0% | 0.7% | 1.1% | 9.8% | $533,12 | $430 402 | $143 763 830 | 0.0 |
|
||
| 3904 |
CrowdStrike xStock
CRWDX
|
$682,47 | 0.0% | 0.7% | 5.8% | 15.8% | $587,60 | $379 104 | $155 017 707 | 0.0 |
|
||
| 4033 |
JPMorgan Chase xStock
JPMX
|
$337,45 | 0.0% | 5.1% | 9.2% | 13.0% | $1 018,71 | $338 378 | $93 582 401 | 0.0 |
|
||
| 4060 |
Goldman Sachs xStock
GSX
|
$1 103,18 | 0.0% | 1.8% | 5.0% | 16.9% | $486,45 | $330 551 | $132 628 982 | 0.0 |
|
||
| 4089 |
Global X Copper Miners xStock
COPXX
|
$89,15 | 0.0% | 0.1% | 11.3% | - | $1 952,95 | $323 582 | $90 464 839 | 0.0 |
|
||
| 4114 |
Cisco xStock
CSCOX
|
$119,96 | 0.0% | 0.3% | 1.5% | 2.2% | $1 288,36 | $314 206 | $118 371 445 | 0.0 |
|
||
| 4130 |
Johnson & Johnson xStock
JNJX
|
$234,93 | 0.0% | 0.9% | 0.8% | 4.2% | $110,71 | $311 238 | $87 365 862 | 0.0 |
|
||
| 4179 |
AppLovin xStock
APPX
|
$513,99 | 0.0% | 1.2% | 1.0% | 2.2% | $5 608,62 | $298 465 | $101 319 137 | 0.0 |
|
||
| 4226 |
Amber xStock
AMBRX
|
$1,48 | - | - | - | - | $12,04 | $289 063 | $78 230 868 | 0.0 |
|
||
| 4229 |
Pfizer xStock
PFEX
|
$26,01 | 0.0% | 0.8% | 1.6% | 3.0% | $846,79 | $288 424 | $109 972 458 | 0.0 |
|
||
| 4243 |
ASML xStock
ASMLX
|
$1 901,52 | 0.0% | 0.0% | 7.2% | 20.5% | $500,00 | $283 483 | $139 145 142 | 0.0 |
|
||
| 4276 |
Bank of America xStock
BACX
|
$57,04 | 0.8% | 1.9% | 4.8% | 15.3% | $475,91 | $274 721 | $107 791 222 | 0.0 |
|
||
| 4327 |
International Business Machines xStock
IBMX
|
$273,15 | 0.0% | 3.5% | 0.5% | 25.4% | $754,93 | $263 777 | $86 820 566 | 0.0 |
|
||
| 4368 |
Philip Morris xStock
PMX
|
$185,94 | - | 3.2% | 3.7% | 2.8% | $63,13 | $256 348 | $83 848 226 | 0.0 |
|
||
| 4386 |
PepsiCo xStock
PEPX
|
$148,69 | - | - | - | - | $68,61 | $251 489 | $94 335 081 | 0.0 |
|
||
| 4394 |
Thermo Fisher xStock
TMOX
|
$470,89 | - | - | - | - | $50,88 | $248 936 | $82 521 119 | 0.0 |
|
||
| 4402 |
TBLL xStock
TBLLX
|
$105,48 | - | - | - | - | $3 907,66 | $247 158 | $599 318 688 | 0.0 |
|
||
| 4411 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,95 | 0.0% | 2.1% | 4.4% | 5.2% | $14,73 | $246 610 | $246 610 | 1.0 |
|
||
| 4458 |
Abbott xStock
ABTX
|
$90,02 | 0.0% | 2.4% | 1.5% | 5.7% | $125,72 | $236 754 | $67 176 426 | 0.0 |
|
||
| 4474 |
AbbVie xStock
ABBVX
|
$223,46 | 0.0% | 1.1% | 0.3% | 6.6% | $1 018,05 | $233 895 | $84 767 631 | 0.0 |
|
||
| 4476 |
Salesforce xStock
CRMX
|
$168,43 | 0.0% | 0.0% | 3.7% | 2.8% | $5,05 | $233 675 | $75 413 479 | 0.0 |
|
||
| 4493 |
Linde xStock
LINX
|
$514,24 | 0.0% | 0.5% | 5.2% | 1.1% | $15,65 | $231 022 | $122 860 274 | 0.0 |
|
||
| 4498 |
Merck xStock
MRKX
|
$114,82 | - | 3.1% | 1.5% | 3.9% | $75,86 | $229 769 | $101 552 670 | 0.0 |
|
||
| 4537 |
Accenture xStock
ACNX
|
$167,32 | 0.0% | 2.6% | 4.5% | 2.2% | $29,97 | $223 716 | $66 145 474 | 0.0 |
|
||
| 4600 |
Danaher xStock
DHRX
|
$180,85 | 0.0% | 2.3% | 0.0% | 12.0% | $31,24 | $212 635 | $71 652 207 | 0.0 |
|
||
| 4625 |
Comcast xStock
CMCSAX
|
$25,45 | 0.0% | 7.0% | 3.5% | 4.7% | $132,00 | $208 352 | $83 186 506 | 0.0 |
|
||
| 4633 |
Walmart xStock
WMTX
|
$122,43 | 0.0% | 0.0% | 1.0% | 7.5% | $10,00 | $207 292 | $106 036 373 | 0.0 |
|
||
| 4775 |
Honeywell xStock
HONX
|
$221,73 | 0.0% | 4.3% | 6.0% | 1.9% | $12,99 | $187 313 | $87 379 674 | 0.0 |
|
||
| 4795 |
Mastercard xStock
MAX
|
$496,76 | - | 1.1% | 0.4% | 1.2% | $30,19 | $184 151 | $92 358 518 | 0.0 |
|
||
| 4871 |
Schwab International Equity xStock
SCHFX
|
$28,52 | 0.0% | 1.1% | 4.7% | 6.4% | $261,21 | $174 400 | $174 400 | 1.0 |
|
||
| 4921 |
AstraZeneca xStock
AZNX
|
$185,21 | 0.0% | 4.3% | 2.4% | 2.1% | $18,44 | $169 299 | $113 259 998 | 0.0 |
|
||
| 4962 |
MARA xStock
MARAX
|
$14,92 | - | 0.0% | 11.8% | 20.9% | $44,76 | $165 111 | $130 944 782 | 0.0 |
|
||
| 4997 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160 938 | $45 538 666 | 0.0 |
|
||
| 4998 |
Medtronic xStock
MDTX
|
$79,35 | - | 0.9% | 3.3% | 3.1% | $258,55 | $160 848 | $77 671 434 | 0.0 |
|
||
| 5036 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 5122 |
Core Scientific xStock
CORZX
|
$29,50 | - | - | - | - | $2 116,11 | $149 187 | $144 958 058 | 0.0 |
|
||
| 5184 |
OPEN xStock
OPENX
|
$4,83 | 0.0% | 5.1% | 14.1% | 7.2% | $508,87 | $141 735 | $90 967 886 | 0.0 |
|
||
| 5225 |
Russell 2000 xStock
IWMX
|
$291,68 | - | - | - | - | $302,61 | $137 428 | $95 630 641 | 0.0 |
|
||
| 5236 |
CleanSpark xStock
CLSKX
|
$16,89 | - | - | - | - | $106,14 | $136 287 | $127 627 515 | 0.0 |
|
||
| 5261 |
Constellation Energy Corporation xStock
CEGX
|
$268,92 | 0.0% | 1.7% | 1.7% | 2.2% | $15,38 | $134 647 | $58 937 553 | 0.0 |
|
||
| 5285 |
Bitgo xStock
BTGOX
|
$5,47 | 0.0% | 4.5% | 2.5% | 39.4% | $16,50 | $132 603 | $21 316 382 | 0.01 |
|
||
| 5293 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,52 | - | 3.0% | 2.2% | 12.1% | $348,34 | $132 008 | $81 114 701 | 0.0 |
|
||
| 5405 |
Roblox xStock
RBLXX
|
$45,49 | 0.0% | 0.0% | 7.0% | 6.8% | $3 456,05 | $123 456 | $55 133 512 | 0.0 |
|
||
| 5426 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5465 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119 364 | $51 242 451 | 0.0 |
|
||
| 5467 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119 198 | $153 809 258 | 0.0 |
|
||
| 5538 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5845 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6257 |
Home Depot xStock
HDX
|
$341,88 | - | 1.7% | 0.5% | 13.3% | $49,64 | $72 490,35 | $93 838 699 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$89,65 | 0.0% | 0.0% | 4.6% | - | $500,00 | - | $23 757 250 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15 516 950 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,37 | - | - | - | - | $500,05 | - | $30 498 405 |
|
||||
Micron Technology xStock
MUX
|
$1 066,83 | 1.1% | 1.6% | 19.1% | - | $25 821,35 | - | $82 581 207 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18 283 260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,35 | 0.0% | 0.0% | 26.7% | - | $7,00 | - | $20 786 750 |
|
||||
Adobe xStock
ADBEX
|
$207,63 | - | - | - | - | $4,15 | - | $16 257 429 |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
