Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна 5.4% за последните 24 часа.
Акценти
$508 126 255
Пазарна кап
5.4%
$105 006 576
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$88,17 | 0.7% | 11.1% | 5.4% | 12.2% | $217 006 | $130 185 306 | $238 378 197 | 0.55 |
|
||
| 386 |
Tesla xStock
TSLAX
|
$409,22 | 0.2% | 6.8% | 3.1% | 6.2% | $10 021 493 | $57 774 894 | $216 235 282 | 0.27 |
|
||
| 482 |
Circle xStock
CRCLX
|
$75,22 | 0.0% | 1.3% | 1.6% | 33.6% | $8 814 531 | $43 787 251 | $226 580 019 | 0.19 |
|
||
| 523 |
SP500 xStock
SPYX
|
$746,23 | 0.0% | 0.8% | 0.5% | 1.9% | $2 325 664 | $38 946 502 | $194 004 016 | 0.2 |
|
||
| 589 |
NVIDIA xStock
NVDAX
|
$195,37 | 0.1% | 0.2% | 4.6% | 9.9% | $6 336 399 | $32 839 339 | $184 382 271 | 0.18 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$725,49 | 0.1% | 1.3% | 0.2% | 2.8% | $1 213 519 | $32 226 826 | $184 623 209 | 0.17 |
|
||
| 657 |
SpaceX xStock
SPCXX
|
$162,79 | 0.2% | 4.7% | 9.1% | - | $7 594 475 | $27 895 086 | $201 793 881 | 0.14 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$90,92 | 0.5% | 8.3% | 14.7% | 43.2% | $3 211 227 | $25 582 871 | $105 786 037 | 0.24 |
|
||
| 711 |
Alphabet xStock
GOOGLX
|
$354,21 | 0.1% | 3.8% | 3.5% | 7.6% | $17 574 719 | $24 654 135 | $176 497 386 | 0.14 |
|
||
| 1179 |
Vanguard Total World xStock
VTX
|
$539,84 | - | 249.4% | 241.7% | 242.3% | $19,82 | $9 243 651 | $358 900 629 | 0.03 |
|
||
| 1298 |
Gold xStock
GLDX
|
$368,09 | 0.3% | 1.0% | 2.7% | 11.3% | $229 318 | $7 494 119 | $122 147 326 | 0.06 |
|
||
| 1359 |
Robinhood xStock
HOODX
|
$101,90 | 0.0% | 1.9% | 1.9% | 7.1% | $7 509 689 | $6 807 030 | $193 160 277 | 0.04 |
|
||
| 1369 |
Apple xStock
AAPLX
|
$282,37 | 0.0% | 1.0% | 5.4% | 9.7% | $7 742 885 | $6 743 605 | $179 865 790 | 0.04 |
|
||
| 1452 |
Amazon xStock
AMZNX
|
$240,53 | 0.2% | 2.6% | 3.9% | 11.2% | $14 106 495 | $5 826 850 | $120 404 825 | 0.05 |
|
||
| 1514 |
Marvell xStock
MRVLX
|
$280,67 | 0.0% | 6.0% | 1.6% | 48.7% | $13 032,58 | $5 230 778 | $273 846 879 | 0.02 |
|
||
| 1525 |
Coinbase xStock
COINX
|
$150,18 | 0.1% | 0.1% | 6.2% | 21.0% | $12 413 924 | $5 146 195 | $115 673 798 | 0.04 |
|
||
| 1585 |
Microsoft xStock
MSFTX
|
$373,08 | 0.0% | 2.1% | 1.3% | 18.4% | $81 343,92 | $4 794 342 | $108 817 040 | 0.04 |
|
||
| 1627 |
Meta xStock
METAX
|
$565,46 | 0.4% | 1.6% | 0.7% | 11.0% | $2 025 505 | $4 489 340 | $122 222 796 | 0.04 |
|
||
| 1855 |
Intel xStock
INTCX
|
$129,51 | 0.3% | 1.1% | 1.1% | 12.4% | $76 782,99 | $3 176 272 | $232 710 352 | 0.01 |
|
||
| 2051 |
TQQQ xStock
TQQQX
|
$77,90 | 0.0% | 5.4% | 0.7% | 9.5% | $7 662,73 | $2 450 971 | $159 423 214 | 0.02 |
|
||
| 2170 |
Sandisk Corporation xStock
SNDKX
|
$2 139,61 | 0.0% | 0.1% | 2.1% | 27.1% | $6 022,45 | $2 096 062 | - |
|
|||
| 2349 |
AMD xStock
AMDX
|
$543,75 | 0.0% | 2.4% | 4.0% | 2.5% | $13 427,97 | $1 686 467 | $189 688 296 | 0.01 |
|
||
| 2453 |
Palantir xStock
PLTRX
|
$117,16 | 0.0% | 2.2% | 0.6% | 28.3% | $28 674,40 | $1 507 641 | $110 091 090 | 0.01 |
|
||
| 2494 |
Vanguard xStock
VTIX
|
$370,55 | 0.1% | 1.0% | 0.9% | 10.6% | $7 755,70 | $1 425 756 | $120 399 480 | 0.01 |
|
||
| 2551 |
Berkshire Hathaway xStock
BRK.BX
|
$498,19 | 0.5% | 0.2% | 1.8% | 5.0% | $575,08 | $1 338 898 | $95 137 754 | 0.01 |
|
||
| 2609 |
Oracle xStock
ORCLX
|
$152,02 | 0.0% | 0.9% | 11.1% | 33.3% | $83 768,18 | $1 255 542 | $71 447 525 | 0.02 |
|
||
| 2673 |
Broadcom xStock
AVGOX
|
$371,31 | 0.4% | 0.3% | 3.5% | 18.0% | $25 709,53 | $1 175 117 | $92 694 932 | 0.01 |
|
||
| 2716 |
McDonald's xStock
MCDX
|
$271,74 | 0.3% | 0.9% | 1.6% | 4.7% | $3 023 096 | $1 125 812 | $78 889 715 | 0.01 |
|
||
| 2787 |
Chevron xStock
CVXX
|
$169,92 | - | 0.5% | 3.1% | 8.6% | $2 521,96 | $1 056 828 | $95 192 706 | 0.01 |
|
||
| 2852 |
Netflix xStock
NFLXX
|
$75,45 | 1.4% | 5.8% | 2.9% | 11.8% | $15 876,56 | $982 135 | $257 803 060 | 0.0 |
|
||
| 2992 |
TSMC xStock
TSMX
|
$456,21 | 0.0% | 3.6% | 2.6% | 8.3% | $17 043,96 | $858 461 | $106 506 959 | 0.01 |
|
||
| 3050 |
Exxon Mobil xStock
XOMX
|
$135,44 | 0.0% | 1.0% | 4.1% | 10.9% | $3 006,88 | $804 817 | $92 099 191 | 0.01 |
|
||
| 3112 |
Uber xStock
UBERX
|
$349,86 | - | - | - | - | $0,07045 | $760 372 | $460 360 100 | 0.0 |
|
||
| 3257 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3283 |
Novo Nordisk xStock
NVOX
|
$48,33 | 0.0% | 1.4% | 6.9% | 5.6% | $619,78 | $632 064 | $96 805 534 | 0.01 |
|
||
| 3318 |
Gamestop xStock
GMEX
|
$21,97 | 0.0% | 2.1% | 3.8% | 2.8% | $4 616,92 | $613 607 | $103 916 451 | 0.01 |
|
||
| 3358 |
Eli Lilly xStock
LLYX
|
$1 231,38 | 0.7% | 0.2% | 11.2% | 7.6% | $10 322,51 | $589 143 | $136 525 946 | 0.0 |
|
||
| 3441 |
Bitmine xStock
BMNRX
|
$13,68 | 0.0% | 0.6% | 13.6% | 36.2% | $1 611,23 | $546 627 | $52 846 881 | 0.01 |
|
||
| 3563 |
Coca-Cola xStock
KOX
|
$83,71 | 0.2% | 1.9% | 3.9% | 8.0% | $7 881,11 | $486 904 | $109 415 266 | 0.0 |
|
||
| 3565 |
DFDV xStock
DFDVX
|
$2,86 | 1.5% | 5.1% | 0.4% | 27.9% | $15 804,10 | $486 834 | $486 834 | 1.0 |
|
||
| 3566 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164,93 | 0.0% | 100.5% | 91.3% | 98.7% | $0,6490 | $486 674 | $486 674 | 1.0 |
|
||
| 3599 |
Visa xStock
VX
|
$338,66 | 0.0% | 2.6% | 1.6% | 0.3% | $866,52 | $470 831 | $89 520 334 | 0.01 |
|
||
| 3621 |
TON xStock
TONXX
|
$2,64 | 0.0% | 6.4% | 17.0% | 30.3% | $465,98 | $459 925 | $88 644 266 | 0.01 |
|
||
| 3671 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | - | - | - | $0,3317 | $438 761 | $107 533 595 | 0.0 |
|
||
| 3672 |
Procter & Gamble xStock
PGX
|
$150,36 | 1.3% | 0.1% | 0.3% | 1.7% | $5 578,32 | $438 357 | $95 070 528 | 0.0 |
|
||
| 3675 |
UnitedHealth xStock
UNHX
|
$430,02 | 0.1% | 1.3% | 5.6% | 15.0% | $8 155,48 | $436 793 | $148 358 469 | 0.0 |
|
||
| 3747 |
CrowdStrike xStock
CRWDX
|
$742,52 | 0.4% | 6.3% | 10.7% | 5.8% | $4 199,98 | $412 950 | $168 657 390 | 0.0 |
|
||
| 3963 |
JPMorgan Chase xStock
JPMX
|
$332,08 | 0.0% | 3.0% | 1.2% | 5.5% | $462,51 | $344 100 | $92 094 832 | 0.0 |
|
||
| 3991 |
Amber xStock
AMBRX
|
$1,57 | 0.0% | 2.6% | 3.3% | 11.8% | $83,60 | $336 885 | $82 988 150 | 0.0 |
|
||
| 4002 |
Johnson & Johnson xStock
JNJX
|
$255,97 | - | - | - | - | $1 054,01 | $334 131 | $95 191 092 | 0.0 |
|
||
| 4057 |
Cisco xStock
CSCOX
|
$118,83 | 0.1% | 3.2% | 2.5% | 0.1% | $6 138,33 | $316 596 | $117 261 127 | 0.0 |
|
||
| 4083 |
Goldman Sachs xStock
GSX
|
$1 015,53 | 0.0% | 0.8% | 8.4% | 0.4% | $453,60 | $309 198 | $122 091 109 | 0.0 |
|
||
| 4096 |
ASML xStock
ASMLX
|
$1 898,01 | 0.0% | 6.4% | 1.8% | 16.0% | $4 299,12 | $307 177 | $138 888 017 | 0.0 |
|
||
| 4128 |
International Business Machines xStock
IBMX
|
$277,75 | 0.0% | 1.3% | 7.0% | 5.0% | $3 160,47 | $296 783 | $88 282 497 | 0.0 |
|
||
| 4137 |
AppLovin xStock
APPX
|
$497,62 | 0.0% | 5.5% | 7.6% | 27.7% | $152,32 | $294 882 | $98 092 237 | 0.0 |
|
||
| 4174 |
Global X Copper Miners xStock
COPXX
|
$75,46 | 0.0% | 2.0% | 10.7% | - | $632,72 | $285 858 | $76 755 585 | 0.0 |
|
||
| 4196 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279 290 | $63 068 339 | 0.0 |
|
||
| 4201 |
Bank of America xStock
BACX
|
$57,75 | 0.0% | 0.1% | 0.1% | 12.6% | $443,60 | $278 140 | $109 132 543 | 0.0 |
|
||
| 4209 |
Pfizer xStock
PFEX
|
$24,40 | 0.0% | 1.1% | 2.1% | 4.8% | $217,38 | $276 588 | $103 190 576 | 0.0 |
|
||
| 4296 |
Thermo Fisher xStock
TMOX
|
$502,91 | - | - | - | - | $21,48 | $259 726 | $88 132 779 | 0.0 |
|
||
| 4317 |
Merck xStock
MRKX
|
$129,04 | 0.0% | 0.3% | 14.7% | 8.4% | $902,72 | $255 989 | $114 130 972 | 0.0 |
|
||
| 4332 |
AbbVie xStock
ABBVX
|
$256,77 | 0.6% | 0.1% | 9.4% | 18.1% | $10 538,62 | $252 948 | $97 403 026 | 0.0 |
|
||
| 4344 |
PepsiCo xStock
PEPX
|
$141,85 | 0.2% | 1.7% | 0.5% | 2.5% | $5 818,96 | $250 658 | $89 994 027 | 0.0 |
|
||
| 4363 |
TBLL xStock
TBLLX
|
$105,82 | - | - | - | - | $141,80 | $247 974 | $602 516 998 | 0.0 |
|
||
| 4371 |
Abbott xStock
ABTX
|
$93,49 | 0.3% | 2.6% | 8.6% | 8.9% | $3 972,04 | $245 856 | $69 764 198 | 0.0 |
|
||
| 4431 |
Philip Morris xStock
PMX
|
$182,39 | - | - | - | - | $75,56 | $232 714 | $82 719 123 | 0.0 |
|
||
| 4454 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228 524 | $68 034 668 | 0.0 |
|
||
| 4460 |
Danaher xStock
DHRX
|
$192,88 | 0.5% | 2.7% | 8.5% | 5.9% | $1 103,68 | $227 101 | $76 526 790 | 0.0 |
|
||
| 4473 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | - | - | - | - | $0,1446 | $224 934 | - |
|
|||
| 4474 |
Linde xStock
LINX
|
$506,38 | 0.0% | 2.4% | 1.9% | 1.7% | $2 017,69 | $224 855 | $120 982 580 | 0.0 |
|
||
| 4551 |
Comcast xStock
CMCSAX
|
$24,75 | 0.4% | 1.0% | 3.9% | 6.4% | $22 103,56 | $212 721 | $80 904 816 | 0.0 |
|
||
| 4579 |
AstraZeneca xStock
AZNX
|
$194,33 | - | 5.1% | 10.1% | 2.7% | $54,84 | $207 983 | $118 835 689 | 0.0 |
|
||
| 4639 |
Accenture xStock
ACNX
|
$127,15 | 0.2% | 4.8% | 1.0% | 32.5% | $3 841,75 | $197 630 | $50 265 931 | 0.0 |
|
||
| 4673 |
Honeywell xStock
HONX
|
$234,38 | 0.0% | 2.5% | 0.2% | 2.1% | $23,41 | $193 151 | $90 108 005 | 0.0 |
|
||
| 4688 |
Walmart xStock
WMTX
|
$112,65 | 0.0% | 6.2% | 6.4% | 7.3% | $413,52 | $191 112 | $97 564 128 | 0.0 |
|
||
| 4696 |
Mastercard xStock
MAX
|
$511,51 | 0.0% | 2.1% | 5.0% | 3.0% | $6 583,27 | $190 352 | $95 100 416 | 0.0 |
|
||
| 4723 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.7% | 67.3% | $1,16 | $186 547 | $251 862 395 | 0.0 |
|
||
| 4807 |
MARA xStock
MARAX
|
$14,09 | 0.0% | 1.3% | 3.2% | 2.2% | $140,90 | $174 485 | $123 660 320 | 0.0 |
|
||
| 4842 |
Schwab International Equity xStock
SCHFX
|
$27,54 | - | 0.3% | 2.8% | 1.8% | $151,45 | $170 454 | $170 454 | 1.0 |
|
||
| 4867 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4887 |
Medtronic xStock
MDTX
|
$80,73 | - | - | - | - | $194,92 | $164 753 | $79 557 225 | 0.0 |
|
||
| 4951 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $158 302 | $142 501 141 | 0.0 |
|
||
| 5146 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $136 766 | $125 360 596 | 0.0 |
|
||
| 5163 |
OPEN xStock
OPENX
|
$4,61 | 0.6% | 10.0% | 8.0% | 6.0% | $93,76 | $135 410 | $86 908 352 | 0.0 |
|
||
| 5199 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $132 222 | $57 875 755 | 0.0 |
|
||
| 5266 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | - | - | - | - | $5,00 | $127 118 | $54 781 623 | 0.0 |
|
||
| 5307 |
Bitgo xStock
BTGOX
|
$5,08 | - | - | - | - | $32,38 | $124 588 | $19 796 567 | 0.01 |
|
||
| 5320 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,23 | - | - | - | - | $200,35 | $123 565 | $69 870 593 | 0.0 |
|
||
| 5385 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5455 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 6219 |
Home Depot xStock
HDX
|
$356,36 | 0.1% | 0.6% | 7.0% | 10.9% | $5 271,78 | $70 171,59 | $97 813 741 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,98 | 0.0% | 0.0% | - | - | $0,5876 | - | $59 271 384 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,08 | - | - | - | - | $4 285,38 | - | $19 111 400 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $75,93 | - | $15 770 403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
Micron Technology xStock
MUX
|
$1 166,83 | 0.0% | 0.4% | 3.0% | - | $92 762,49 | - | $90 321 977 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42 331 360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$79,94 | - | 7.9% | 9.8% | - | $171,87 | - | $21 184 100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | - | - | - | - | $1,17 | - | $27 106 245 |
|
||||
Показване 1 до 100 от 131 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
