Валути: 17 420
Борси: 1 491
Пазарна капитализация: 2,153T $ 2.0%
Обем за 24 ч: 77,572B $
Доминиране:
Газ: 0.096 GWEI
Надграждане до Премиум
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Топ BackedFi xStocks Ecosystem валути по пазарна капитализация

Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна 1.2% за последните 24 часа.
Акценти
$505 980 558
Пазарна кап 1.2%
$117 267 885
Търговски обем за 24 ч
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
202 STRCX
Strategy PP Variable xStock
STRCX
$89,82 0.8% 0.8% 4.7% 12.2% $361 565 $132 168 443 $242 799 277 0.5443527031369684
354 TSLAX
Tesla xStock
TSLAX
$424,05 0.0% 1.6% 12.2% 2.1% $7 711 540 $59 519 369 $224 005 283 0.26570520225619515
473 SPYX
SP500 xStock
SPYX
$748,88 0.0% 0.1% 1.0% 1.6% $2 401 509 $40 455 209 $194 673 965 0.2078100654102571
490 CRCLX
Circle xStock
CRCLX
$62,75 1.0% 0.4% 13.2% 39.9% $11 308 137 $38 491 235 $189 166 992 0.20347754590518824
542 NVDAX
NVIDIA xStock
NVDAX
$197,89 0.3% 0.8% 1.2% 12.0% $5 998 717 $33 403 585 $186 671 463 0.17894317937946883
553 QQQX
Nasdaq xStock
QQQX
$725,88 0.1% 1.3% 0.3% 2.3% $949 968 $32 555 805 $184 706 440 0.17625700815497225
608 MSTRX
MicroStrategy xStock
MSTRX
$96,82 3.2% 11.4% 0.0% 35.0% $1 485 308 $28 534 452 $112 574 221 0.25347234628292103
624 SPCXX
SpaceX xStock
SPCXX
$158,41 0.2% 7.0% 2.9% 0.0% $9 781 961 $27 260 306 $196 396 121 0.1388026713518802
652 GOOGLX
Alphabet xStock
GOOGLX
$360,80 0.0% 1.0% 4.3% 2.4% $23 223 935 $25 276 128 $179 784 319 0.14059139184735095
1204 GLDX
Gold xStock
GLDX
$370,57 0.1% 0.5% 0.9% 9.9% $190 321 $7 738 816 $122 961 628 0.06293683717108547
1234 HOODX
Robinhood xStock
HOODX
$108,75 0.6% 8.7% 10.8% 20.8% $15 972 738 $7 341 143 $206 111 759 0.035617291456795735
1245 AAPLX
Apple xStock
AAPLX
$294,87 0.0% 1.7% 0.1% 3.9% $8 762 842 $7 171 452 $187 899 413 0.03816644040184085
1350 AMZNX
Amazon xStock
AMZNX
$241,70 0.1% 1.2% 3.0% 6.7% $9 594 241 $5 971 588 $120 975 562 0.049361934250218384
1383 COINX
Coinbase xStock
COINX
$160,82 1.4% 10.4% 4.8% 11.6% $14 107 859 $5 567 544 $123 865 496 0.04494830380472684
1425 MSFTX
Microsoft xStock
MSFTX
$387,39 0.4% 2.0% 5.0% 15.5% $85 206,91 $5 194 274 $112 563 105 0.046145438035522374
1435 MRVLX
Marvell xStock
MRVLX
$274,96 0.0% 9.1% 4.9% 22.0% $98 037,31 $5 125 017 $268 283 633 0.019102979430022753
1464 METAX
Meta xStock
METAX
$615,16 0.0% 9.0% 9.7% 2.0% $2 551 975 $4 899 159 $132 856 083 0.03687568778796786
1689 INTCX
Intel xStock
INTCX
$127,97 0.5% 9.2% 7.0% 19.3% $30 341,84 $3 368 746 $229 932 425 0.014651027388550049
1907 TQQQX
TQQQ xStock
TQQQX
$77,85 0.0% 2.3% 0.1% 8.2% $32 933,98 $2 415 677 $159 326 484 0.015161804175443367
2012 SNDKX
Sandisk Corporation xStock
SNDKX
$2 024,50 0.0% 12.1% 7.2% 14.8% $22 568,76 $2 092 487 $123 140 128 0.016992732879300743
2142 AMDX
AMD xStock
AMDX
$547,59 0.8% 5.9% 2.3% 6.8% $19 593,38 $1 778 844 $191 033 482 0.00931168786664581
2191 PLTRX
Palantir xStock
PLTRX
$125,66 0.3% 6.2% 11.4% 20.9% $24 511,39 $1 665 362 $118 079 987 0.014103678019020514
2303 VTIX
Vanguard xStock
VTIX
$372,29 0.0% 1.1% 3.2% 2.7% $12 235,49 $1 431 477 $120 966 673 0.011833647080240815
2347 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$503,09 0.3% 1.0% 2.0% 7.0% $14 572,27 $1 357 484 $96 073 212 0.014129680898241147
2355 ORCLX
Oracle xStock
ORCLX
$145,99 0.0% 0.3% 7.3% 40.7% $9 010,27 $1 351 772 $68 614 083 0.019701085261389372
2402 AVGOX
Broadcom xStock
AVGOX
$373,43 0.0% 1.9% 4.7% 19.9% $16 894,97 $1 289 676 $93 224 046 0.013834161219461074
2510 MCDX
McDonald's xStock
MCDX
$274,36 0.1% 0.1% 1.1% 1.7% $2 146 063 $1 133 008 $79 566 668 0.014239728903904304
2588 CVXX
Chevron xStock
CVXX
$166,55 0.3% 1.8% 1.3% 12.5% $777,79 $1 035 703 $93 303 018 0.011100419777454918
2649 NFLXX
Netflix xStock
NFLXX
$74,04 0.0% 7.4% 2.9% 13.5% $2 685,44 $969 925 $252 994 392 0.0038337793810490272
2666 TSMX
TSMC xStock
TSMX
$450,84 0.4% 5.1% 1.5% 1.4% $4 475,39 $953 899 $105 255 172 0.009062731169916459
2783 XOMX
Exxon Mobil xStock
XOMX
$136,47 0.0% 1.7% 0.6% 10.3% $624,41 $810 940 $92 799 841 0.008738587902945991
2890 BMNRX
Bitmine xStock
BMNRX
$14,20 0.0% 2.9% 2.3% 24.5% $30 200,79 $723 718 $54 852 036 0.013194012031812972
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651 603 $74 278 931 0.008772378860407534
3002 NVOX
Novo Nordisk xStock
NVOX
$49,17 0.0% 0.6% 3.9% 9.5% $19,58 $639 249 $98 490 536 0.006490459646163188
3004 GMEX
Gamestop xStock
GMEX
$22,85 0.1% 2.5% 7.7% 6.8% $105,69 $638 220 $108 084 712 0.005904809587830041
3078 LLYX
Eli Lilly xStock
LLYX
$1 210,26 2.6% 0.8% 7.8% 11.6% $9 877,63 $582 463 $134 183 106 0.004340804455002673
3111 DFDVX
DFDV xStock
DFDVX
$3,31 0.6% 15.2% 17.2% 8.3% $28 337,85 $564 170 $564 170 1.0
3180 CRWDX
CrowdStrike xStock
CRWDX
$769,88 0.0% 3.2% 13.8% 3.3% $6 911,15 $527 562 $174 872 442 0.0030168387834600026
3239 VX
Visa xStock
VX
$355,88 0.0% 5.0% 5.5% 9.0% $3 635,12 $489 310 $94 073 252 0.0052013701780791845
3264 TONXX
TON xStock
TONXX
$2,73 4.2% 4.6% 2.2% 33.1% $511,22 $476 046 $91 751 323 0.005188438445039677
3265 KOX
Coca-Cola xStock
KOX
$81,73 0.6% 1.6% 1.5% 1.3% $8 046,92 $475 802 $106 830 362 0.004453811458697237
3326 PGX
Procter & Gamble xStock
PGX
$152,20 1.2% 2.6% 1.8% 4.9% $6 233,57 $443 739 $96 237 800 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438 365 $107 436 547 0.004080225390370765
3344 UNHX
UnitedHealth xStock
UNHX
$434,98 0.7% 2.3% 7.7% 15.3% $6 853,65 $434 251 $150 066 104 0.0028937338300027322
3354 ASMLX
ASML xStock
ASMLX
$1 981,65 0.0% 0.0% 2.4% 21.4% $1,19 $430 724 $145 010 903 0.0029702871799622685
3382 IBMX
International Business Machines xStock
IBMX
$292,67 0.0% 4.7% 12.5% 8.9% $3 497,78 $413 946 $93 026 920 0.004449748710591798
3553 JPMX
JPMorgan Chase xStock
JPMX
$337,02 1.2% 0.8% 1.7% 12.6% $81,25 $349 324 $93 465 603 0.003737465035778499
3603 JNJX
Johnson & Johnson xStock
JNJX
$252,85 0.0% 2.9% 5.3% 13.4% $922,63 $330 069 $94 033 880 0.003510103863398586
3605 APPX
AppLovin xStock
APPX
$574,93 3.9% 9.4% 24.5% 6.4% $352,80 $329 862 $113 334 406 0.002910516977742079
3657 CSCOX
Cisco xStock
CSCOX
$117,93 0.2% 0.3% 1.5% 2.0% $6 061,41 $314 178 $116 365 351 0.0026999231431854244
3661 GSX
Goldman Sachs xStock
GSX
$1 029,65 0.0% 0.2% 4.8% 1.2% $121,26 $313 503 $123 791 409 0.002532512658380693
3667 AMBRX
Amber xStock
AMBRX
$1,45 5.8% 3.4% 2.8% 16.9% $778,99 $311 424 $76 716 257 0.0040594290832656425
3740 COPXX
Global X Copper Miners xStock
COPXX
$75,74 0.0% 1.4% 0.3% 0.0% $325,41 $286 954 $77 040 128 0.0037247334644914523
3762 BACX
Bank of America xStock
BACX
$58,43 0.0% 0.8% 0.7% 14.1% $20,20 $281 392 $110 408 611 0.0025486415268925404
3738 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,34 0.0% 2.9% 21.0% 7.5% $60,08 $278 451 $61 185 368 0.004550940756613493
3786 PFEX
Pfizer xStock
PFEX
$23,95 0.0% 2.3% 1.1% 8.2% $137,59 $271 397 $101 253 944 0.002680361248091028
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268 151 $103 315 088 0.0025954706410425887
3797 TMOX
Thermo Fisher xStock
TMOX
$517,75 0.0% 1.0% 5.6% 7.6% $72,86 $267 398 $90 736 060 0.0029469886521996686
3801 LINX
Linde xStock
LINX
$539,66 0.0% 1.8% 4.0% 8.4% $503,41 $266 283 $128 934 393 0.002065257829417737
3827 PEPX
PepsiCo xStock
PEPX
$143,15 1.4% 1.2% 3.3% 0.8% $5 132,53 $260 135 $90 818 026 0.002864354393531252
3846 MRKX
Merck xStock
MRKX
$129,76 0.0% 1.0% 7.6% 8.9% $629,82 $257 399 $114 759 546 0.0022429406851335746
3895 TBLLX
TBLL xStock
TBLLX
$105,96 0.0% 0.3% 0.1% 0.5% $141,98 $248 288 $603 280 008 0.00041156427400525713
3881 ABBVX
AbbVie xStock
ABBVX
$250,70 0.9% 1.5% 7.2% 16.0% $4 734,53 $246 969 $95 100 683 0.002596925973438336
3890 ABTX
Abbott xStock
ABTX
$93,33 0.8% 2.1% 0.9% 3.4% $9 302,58 $245 438 $69 645 660 0.003524100864381367
3901 CRMX
Salesforce xStock
CRMX
$165,12 0.0% 3.8% 7.2% 21.6% $309,51 $243 291 $73 932 364 0.0032907291095658694
3913 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$81,50 0.0% 1.2% 2.2% 5.9% $175,71 $240 486 $240 486 1.0
3949 PMX
Philip Morris xStock
PMX
$180,98 0.0% 0.9% 1.4% 2.7% $295,48 $230 923 $82 082 723 0.0028133002896765773
3961 DHRX
Danaher xStock
DHRX
$194,48 0.3% 0.3% 3.3% 8.2% $2 448,75 $228 982 $77 160 741 0.0029675976906532943
3963 CMCSAX
Comcast xStock
CMCSAX
$25,66 1.5% 1.6% 12.0% 7.9% $2 183,08 $228 008 $84 679 641 0.002692591856776339
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224 719 $98 957 580 0.0022708581596132395
4068 ACNX
Accenture xStock
ACNX
$132,69 0.0% 5.3% 1.3% 32.2% $5 065,25 $206 244 $52 456 841 0.003931698786781008
4108 AZNX
AstraZeneca xStock
AZNX
$186,33 0.0% 2.7% 0.6% 1.4% $15,72 $199 395 $113 943 713 0.0017499420475103936
4129 WMTX
Walmart xStock
WMTX
$115,39 0.0% 0.1% 4.1% 0.7% $2,41 $195 753 $99 933 547 0.001958834463454495
4132 MAX
Mastercard xStock
MAX
$524,05 0.3% 2.9% 7.9% 7.3% $5 226,90 $195 540 $97 431 160 0.002006957898855999
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186 379 $251 635 766 0.0007406702689453749
4212 HONX
Honeywell xStock
HONX
$218,35 0.0% 0.1% 3.4% 7.6% $42,94 $179 946 $83 948 030 0.0021435451640591423
4221 MARAX
MARA xStock
MARAX
$13,88 0.0% 1.6% 9.3% 3.7% $138,79 $171 866 $121 803 979 0.0014110037431410223
4281 SCHFX
Schwab International Equity xStock
SCHFX
$27,50 0.0% 0.9% 1.4% 1.2% $9,86 $170 180 $170 180 0.9999999999999998
4336 MDTX
Medtronic xStock
MDTX
$79,61 0.0% 1.0% 3.0% 6.2% $242,66 $162 458 $78 448 797 0.00207087393306608
4256 UBERX
Uber xStock
UBERX
$74,34 0.0% 78.7% 5.7% 1.1% $50,06 $161 557 $97 813 180 0.0016516894571968034
4397 CORZX
Core Scientific xStock
CORZX
$29,04 0.0% 0.0% 0.4% 8.9% $4 355,44 $158 500 $142 679 453 0.0011108822776504732
4415 OPENX
OPEN xStock
OPENX
$5,10 0.0% 10.6% 17.3% 5.1% $25,01 $149 636 $96 038 889 0.001558075285264483
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4 335,73 $140 645 $67 377 751 0.0020874146644112397
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2 022,41 $134 508 $125 537 204 0.0010714596985453688
4630 BTGOX
Bitgo xStock
BTGOX
$5,22 0.0% 1.3% 2.7% 14.9% $80,16 $127 901 $3 863 027 0.0331090703826619
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127 281 $54 851 957 0.002320451178272056
4597 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,54 0.0% 0.9% 2.6% 15.9% $498,21 $126 287 $71 409 848 0.0017684866807012956
4626 CEGX
Constellation Energy Corporation xStock
CEGX
$234,15 0.0% 11.4% 15.4% 19.6% $5,00 $122 104 $51 318 298 0.0023793366120581365
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121 857 $49 554 352 0.0024590475547419236
4910 VTX
Vanguard Total World xStock
VTX
$44,96 0.0% 65.0% 71.6% 71.7% $0,4723 $95 761,09 $29 890 681 0.003203710431386568
5295 HDX
Home Depot xStock
HDX
$356,33 0.0% 0.3% 3.4% 10.2% $4 894,49 $66 039,99 $97 802 790 0.0006752362252179479
WBDX
Warner Bros. Discovery xStock
WBDX
$26,75 0.0% 1.1% 1.1% 0.0% $121,40 - $18 499 904
BSPX
Bending Spoons xStock
BSPX
$0,00 - - - - - - -
VSTX
Vistra xStock
VSTX
$0,00 - - - - - - -
TEMX
Tempus AI xStock
TEMX
$0,00 - - - - - - -
LULUX
lululemon xStock
LULUX
$0,00 - - - - - - -
WENX
Wendy's xStock
WENX
$0,00 - - - - - - -
DUOLX
Duolingo xStock
DUOLX
$0,00 - - - - - - -
ASTSX
AST SpaceMobile xStock
ASTSX
$91,55 0.0% 3.8% 22.6% 0.0% $145,47 - $24 262 052
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
Показване 1 до 100 от 131 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.