Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна -2.2% за последните 24 часа.
Акценти
$912 951 230
Пазарна кап
2.2%
$133 451 591
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$108,02 | 0.0% | 0.4% | 0.3% | 9.2% | $733 714 | $159 947 117 | $316 578 369 | 0.5052370366075748 |
|
||
| 240 |
MicroStrategy xStock
MSTRX
|
$146,89 | 0.7% | 1.6% | 8.6% | 13.0% | $4 191 277 | $126 364 832 | $256 407 147 | 0.4928288190984404 |
|
||
| 265 |
Circle xStock
CRCLX
|
$86,52 | 0.0% | 0.8% | 10.9% | 9.2% | $18 929 767 | $110 348 718 | $316 892 733 | 0.3482210441729557 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$383,48 | 0.8% | 0.3% | 8.4% | 2.8% | $15 936 646 | $73 736 537 | $221 905 969 | 0.33228730639541026 |
|
||
| 356 |
SP500 xStock
SPYX
|
$767,08 | 0.1% | 0.8% | 0.2% | 1.3% | $5 223 272 | $67 853 239 | $215 374 622 | 0.31504751195531194 |
|
||
| 386 |
SpaceX xStock
SPCXX
|
$150,27 | 0.6% | 8.9% | 5.6% | 2.2% | $9 713 789 | $61 470 356 | $243 117 398 | 0.25284227533244935 |
|
||
| 484 |
NVIDIA xStock
NVDAX
|
$214,35 | 0.4% | 3.5% | 0.5% | 6.5% | $8 863 658 | $45 786 603 | $224 213 882 | 0.20420949138985472 |
|
||
| 487 |
Nasdaq xStock
QQQX
|
$710,50 | 0.0% | 1.9% | 1.2% | 5.0% | $1 643 608 | $45 373 110 | $202 541 494 | 0.22401883991707486 |
|
||
| 549 |
Alphabet xStock
GOOGLX
|
$328,06 | 0.1% | 1.8% | 6.1% | 9.3% | $3 092 554 | $38 125 723 | $181 565 278 | 0.20998355883262182 |
|
||
| 883 |
Sandisk Corporation xStock
SNDKX
|
$1 290,84 | 1.6% | 4.7% | 0.4% | 31.4% | $747 338 | $18 253 738 | $96 764 987 | 0.18863990958321059 |
|
||
| 1042 |
Coinbase xStock
COINX
|
$170,13 | 0.8% | 2.0% | 2.1% | 14.8% | $5 004 857 | $13 518 597 | $141 901 764 | 0.09526729389304363 |
|
||
| 1065 |
Intel xStock
INTCX
|
$87,20 | 0.4% | 5.2% | 4.7% | 28.6% | $467 413 | $13 059 290 | $176 373 802 | 0.07404325505992931 |
|
||
| 1077 |
Apple xStock
AAPLX
|
$346,34 | 0.6% | 0.9% | 0.5% | 1.0% | $4 579 030 | $12 709 883 | $228 889 982 | 0.05552834859244511 |
|
||
| 1143 |
Gold xStock
GLDX
|
$371,35 | 0.0% | 1.7% | 2.3% | 6.5% | $8 465 666 | $11 425 688 | $130 040 338 | 0.08786264523088398 |
|
||
| 1185 |
Meta xStock
METAX
|
$658,90 | 0.9% | 8.3% | 11.0% | 12.4% | $14 189 558 | $10 374 118 | $147 039 923 | 0.0705530691326424 |
|
||
| 1198 |
Robinhood xStock
HOODX
|
$97,53 | 2.0% | 1.2% | 3.0% | 21.5% | $2 806 457 | $10 182 897 | $195 463 094 | 0.05209626434534538 |
|
||
| 1261 |
Amazon xStock
AMZNX
|
$252,06 | 0.1% | 3.1% | 0.7% | 2.0% | $3 982 618 | $9 148 471 | $133 952 387 | 0.06829643550118247 |
|
||
| 1312 |
SK Hynix xStock
SKHYX
|
$135,27 | 1.3% | 4.8% | 2.8% | 30.1% | $891 478 | $8 497 184 | $54 911 390 | 0.15474355572970067 |
|
||
| 1373 |
Microsoft xStock
MSFTX
|
$527,46 | 0.2% | 1.0% | 1.7% | 5.6% | $460 626 | $7 664 378 | $159 079 023 | 0.04817968951655957 |
|
||
| 1429 |
Broadcom xStock
AVGOX
|
$325,38 | 1.4% | 3.8% | 3.7% | 10.3% | $111 347 | $7 065 717 | $91 842 832 | 0.07693269888326484 |
|
||
Wrapped SP500 xStock
WSPYX
|
$769,40 | 0.1% | 1.0% | 0.1% | 0.0% | $1 275 109 | $5 773 783 | $5 863 100 | 0.9847662813886437 |
|
|||
| 1562 |
Marvell xStock
MRVLX
|
$224,42 | 1.6% | 5.5% | 1.8% | 14.3% | $48 362,78 | $5 701 532 | $229 995 714 | 0.02478972943614682 |
|
||
| 1674 |
TSMC xStock
TSMX
|
$416,28 | 0.9% | 2.7% | 0.7% | 5.9% | $3 437,29 | $4 800 164 | $106 991 842 | 0.04486476459125016 |
|
||
| 1682 |
AMD xStock
AMDX
|
$511,85 | 1.0% | 5.3% | 3.9% | 17.0% | $484 565 | $4 755 651 | $182 943 404 | 0.025995204165637983 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$710,60 | 0.2% | 1.9% | 1.2% | 0.0% | $1 767 834 | $4 612 505 | $4 672 680 | 0.9871219173693071 |
|
|||
| 1720 |
Oracle xStock
ORCLX
|
$126,92 | 0.7% | 1.5% | 1.9% | 14.5% | $13 901,19 | $4 553 187 | $76 713 465 | 0.059353164351417256 |
|
||
| 1781 |
Bitmine xStock
BMNRX
|
$22,82 | 0.4% | 1.6% | 8.6% | 17.0% | $2 267,91 | $4 150 190 | $92 812 521 | 0.04471584390854206 |
|
||
| 1823 |
TQQQ xStock
TQQQX
|
$68,15 | 1.2% | 6.6% | 4.3% | 15.0% | $5 519,28 | $3 904 448 | $155 823 406 | 0.025056876384939305 |
|
||
| 1957 |
Palantir xStock
PLTRX
|
$198,45 | 0.0% | 0.9% | 2.4% | 8.3% | $205 961 | $3 220 797 | $202 398 705 | 0.01591313132308696 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2247 |
Netflix xStock
NFLXX
|
$66,83 | 0.4% | 1.0% | 8.4% | 8.6% | $106 324 | $2 206 713 | $235 089 940 | 0.009386676138091613 |
|
||
| 2304 |
McDonald's xStock
MCDX
|
$254,03 | 0.2% | 1.9% | 2.6% | 0.2% | $1 690 278 | $2 055 932 | $81 519 068 | 0.025220260622577265 |
|
||
| 2349 |
Gamestop xStock
GMEX
|
$25,42 | 1.2% | 4.2% | 6.0% | 7.0% | $230 958 | $1 949 651 | $125 299 826 | 0.015559883107946664 |
|
||
| 2357 |
Berkshire Hathaway xStock
BRK.BX
|
$546,48 | 0.6% | 0.7% | 2.6% | 8.5% | $6 264,68 | $1 917 852 | $108 610 607 | 0.017658055876094515 |
|
||
| 2384 |
Vanguard xStock
VTIX
|
$379,76 | 0.1% | 0.3% | 0.4% | 2.2% | $20 450,09 | $1 837 615 | $135 695 085 | 0.01354223644360648 |
|
||
| 2509 |
iShares Silver Trust xStock
SLVX
|
$49,81 | 0.6% | 3.7% | 2.8% | 16.7% | $8 468,39 | $1 609 775 | $57 857 740 | 0.027822982095747805 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,28 | 0.6% | 8.8% | 6.0% | 2.8% | $2 035 351 | $1 311 845 | $1 333 869 | 0.9834885219893679 |
|
|||
| 2782 |
ASML xStock
ASMLX
|
$1 616,58 | 0.6% | 4.2% | 0.7% | 6.8% | $7 012,65 | $1 183 564 | $123 044 958 | 0.009618957471108896 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$214,42 | 0.6% | 3.4% | 0.3% | 6.4% | $8 627 209 | $1 174 357 | $1 221 250 | 0.9616017892444017 |
|
|||
| 2811 |
Eli Lilly xStock
LLYX
|
$1 315,04 | 0.7% | 2.7% | 5.2% | 14.1% | $66 382,53 | $1 138 479 | $151 497 904 | 0.00751481995499827 |
|
||
| 2835 |
International Business Machines xStock
IBMX
|
$249,26 | 2.3% | 1.2% | 7.7% | 6.0% | $21 917,90 | $1 109 780 | $87 188 164 | 0.01272856109504069 |
|
||
| 2866 |
Coca-Cola xStock
KOX
|
$96,41 | 0.0% | 3.3% | 1.3% | 8.1% | $25 048,71 | $1 079 542 | $140 744 435 | 0.0076702267449741115 |
|
||
| 2956 |
Chevron xStock
CVXX
|
$227,06 | 0.6% | 2.0% | 0.3% | 11.5% | $774,87 | $993 347 | $137 751 323 | 0.007211160321649829 |
|
||
| 3068 |
CrowdStrike xStock
CRWDX
|
$238,93 | 1.0% | 1.2% | 2.8% | 3.9% | $3 662,35 | $875 791 | $221 857 411 | 0.0039475387295224255 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$383,76 | 0.7% | 0.4% | 8.3% | 2.7% | $3 383 531 | $873 664 | $739 969 | 1.1806765667497252 |
|
|||
| 3103 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,10 | 0.0% | 1.1% | 3.0% | 11.1% | $517 321 | $848 573 | $84 942 367 | 0.009989983026361272 |
|
||
| 3121 |
DFDV xStock
DFDVX
|
$4,02 | 1.5% | 3.3% | 8.0% | 33.8% | $98 341,39 | $831 265 | $836 146 | 0.9941618654438259 |
|
||
| 3207 |
AppLovin xStock
APPX
|
$264,37 | 1.0% | 2.0% | 3.6% | 17.3% | $2 354,94 | $767 053 | $70 831 343 | 0.010829282312907241 |
|
||
| 3239 |
Uber xStock
UBERX
|
$71,63 | 0.0% | 5.8% | 6.0% | 0.1% | $174,36 | $746 634 | $103 291 609 | 0.007228404391489476 |
|
||
| 3303 |
Exxon Mobil xStock
XOMX
|
$180,95 | 0.4% | 1.3% | 3.4% | 16.2% | $1 268,13 | $697 351 | $138 767 554 | 0.005025318094973679 |
|
||
| 3393 |
Cisco xStock
CSCOX
|
$104,21 | 0.1% | 3.6% | 6.5% | 5.7% | $31 252,96 | $642 447 | $118 791 161 | 0.005408204627770872 |
|
||
| 3399 |
UnitedHealth xStock
UNHX
|
$424,62 | 0.4% | 1.4% | 4.4% | 11.3% | $70 665,76 | $639 930 | $156 905 141 | 0.00407845145192153 |
|
||
| 3410 |
Russell 2000 xStock
IWMX
|
$274,04 | 0.0% | 0.5% | 0.0% | 3.4% | $173,30 | $631 359 | $103 115 602 | 0.006122825409876953 |
|
||
| 3478 |
Johnson & Johnson xStock
JNJX
|
$264,06 | 0.2% | 2.6% | 1.6% | 2.3% | $202,10 | $589 787 | $107 884 223 | 0.005466848533467093 |
|
||
| 3479 |
Salesforce xStock
CRMX
|
$241,89 | 0.0% | 0.4% | 0.2% | 1.5% | $3,19 | $589 236 | $120 488 464 | 0.0048903928626417605 |
|
||
| 3622 |
Novo Nordisk xStock
NVOX
|
$40,04 | 1.5% | 3.0% | 5.0% | 0.1% | $933,71 | $508 357 | $85 972 932 | 0.005912994785514571 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$328,39 | 0.1% | 1.8% | 5.6% | 9.4% | $158 451 | $502 559 | $501 957 | 1.0012005345149182 |
|
|||
| 3652 |
JPMorgan Chase xStock
JPMX
|
$340,53 | 0.1% | 0.4% | 0.9% | 4.2% | $178,97 | $496 519 | $104 213 543 | 0.004764434127062617 |
|
||
| 3664 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458 582 | $112 983 113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3775 |
TBLL xStock
TBLLX
|
$105,79 | 0.0% | 1.4% | 0.2% | 0.0% | $52,97 | $438 900 | $623 537 251 | 0.0007038869963930013 |
|
||
| 3890 |
PayPal xStock
PYPLX
|
$56,95 | 0.0% | 0.0% | 1.4% | 10.0% | $246,93 | $391 426 | $101 543 369 | 0.0038547705354975547 |
|
||
| 3914 |
Visa xStock
VX
|
$411,62 | 0.0% | 1.3% | 8.2% | 14.2% | $1 044,31 | $382 738 | $126 328 136 | 0.003029709554749518 |
|
||
| 3961 |
Amber xStock
AMBRX
|
$1,73 | 1.2% | 0.6% | 7.1% | 6.3% | $13,23 | $371 540 | $96 208 404 | 0.003861820516262888 |
|
||
| 3967 |
PepsiCo xStock
PEPX
|
$137,91 | 0.3% | 2.4% | 2.6% | 2.6% | $71 783,97 | $368 360 | $97 617 498 | 0.0037735057247166963 |
|
||
| 3986 |
Pfizer xStock
PFEX
|
$30,11 | 0.0% | 0.7% | 3.5% | 9.1% | $258,26 | $360 055 | $134 100 597 | 0.0026849646731705204 |
|
||
| 4022 |
Global X Copper Miners xStock
COPXX
|
$74,07 | 0.5% | 6.5% | 19.0% | 15.8% | $2 005,21 | $352 610 | $79 857 420 | 0.00441548907232629 |
|
||
| 4028 |
Procter & Gamble xStock
PGX
|
$165,41 | 0.0% | 4.4% | 5.0% | 11.6% | $28 267,17 | $351 242 | $113 870 975 | 0.0030845654494310987 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,41 | 0.1% | 1.3% | 12.0% | 0.0% | $167 930 | $340 050 | $340 063 | 0.9999637345401776 |
|
|||
| 4090 |
Moderna xStock
MRNAX
|
$227,65 | 3.4% | 4.4% | 3.1% | 33.3% | $39 594,05 | $333 592 | $207 191 873 | 0.0016100633304009513 |
|
||
| 4144 |
Goldman Sachs xStock
GSX
|
$893,35 | 0.0% | 1.8% | 1.3% | 6.4% | $3 527,92 | $320 483 | $112 808 183 | 0.0028409562862296445 |
|
||
| 4173 |
MARA xStock
MARAX
|
$7,71 | 0.0% | 0.0% | 20.4% | 40.6% | $13 037,23 | $311 286 | $80 190 385 | 0.0038818314061358538 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,97 | 0.0% | 3.9% | 8.3% | 0.0% | $144 249 | $308 263 | $307 830 | 1.001407553568162 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$86,47 | 0.2% | 1.0% | 11.4% | 9.3% | $364 793 | $295 336 | $292 828 | 1.008563957761657 |
|
|||
| 4336 |
AbbVie xStock
ABBVX
|
$284,51 | 0.0% | 1.3% | 0.7% | 6.4% | $21 251,19 | $276 590 | $123 681 175 | 0.00223631460811897 |
|
||
Wrapped Apple xStock
WAAPLX
|
$346,65 | 0.2% | 1.2% | 0.1% | 0.9% | $89 643,84 | $268 934 | $270 743 | 0.9933195885984901 |
|
|||
| 4443 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,23 | 0.0% | 3.9% | 3.4% | 7.7% | $620,26 | $255 958 | $255 958 | 1.0 |
|
||
| 4468 |
Walmart xStock
WMTX
|
$120,73 | 1.8% | 0.9% | 2.4% | 10.0% | $677,79 | $251 580 | $119 989 590 | 0.00209668301053211 |
|
||
| 4549 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,64 | 0.0% | 0.9% | 1.0% | 11.6% | $531,47 | $238 717 | $76 696 469 | 0.0031124917333350383 |
|
||
| 4601 |
Vida Global xStock
VIDAX
|
$1,09 | 0.7% | 1.7% | 4.9% | 41.3% | $17 370,69 | $226 458 | $63 864 009 | 0.0035459407865635435 |
|
||
| 4697 |
Schwab International Equity xStock
SCHFX
|
$26,92 | 2.2% | 0.4% | 3.2% | 1.9% | $482,34 | $211 486 | $211 486 | 1.0 |
|
||
| 4729 |
Bank of America xStock
BACX
|
$50,68 | 0.7% | 0.0% | 3.3% | 10.5% | $177,03 | $205 639 | $100 931 453 | 0.0020374097793877683 |
|
||
| 4762 |
Mastercard xStock
MAX
|
$629,45 | 0.5% | 0.9% | 2.3% | 10.5% | $22 466,21 | $201 681 | $122 774 818 | 0.001642693474117034 |
|
||
| 4766 |
Comcast xStock
CMCSAX
|
$22,82 | 1.0% | 3.9% | 5.8% | 8.7% | $30 241,46 | $201 440 | $86 216 383 | 0.0023364526078998556 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4826 |
Merck xStock
MRKX
|
$148,58 | 0.0% | 0.6% | 0.5% | 3.3% | $31,12 | $192 571 | $141 422 428 | 0.0013616692454839667 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$146,86 | 0.8% | 1.6% | 9.2% | 13.0% | $516 836 | $188 279 | $185 533 | 1.014800506786608 |
|
|||
| 4957 |
Accenture xStock
ACNX
|
$243,21 | 0.6% | 0.9% | 9.5% | 27.3% | $31 519,25 | $176 717 | $112 824 821 | 0.001566292908865928 |
|
||
| 4968 |
Danaher xStock
DHRX
|
$234,25 | 1.0% | 1.3% | 2.6% | 8.9% | $18 228,23 | $175 705 | $103 946 557 | 0.0016903428577366936 |
|
||
| 4997 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,18 | 1.8% | 2.1% | 5.9% | 16.5% | $1 104,32 | $172 808 | $66 738 511 | 0.0025893369340150834 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,26 | 0.2% | 3.3% | 4.5% | 0.0% | $62 624,55 | $168 857 | $169 808 | 0.9943993945972769 |
|
|||
Oklo xStock
OKLOX
|
$27,06 | 0.0% | 0.0% | 17.6% | 28.7% | $115,97 | $162 176 | $53 357 624 | 0.0030394213694064525 |
|
|||
| 5128 |
Constellation Energy Corporation xStock
CEGX
|
$262,67 | 0.0% | 2.1% | 4.1% | 0.7% | $1 482,43 | $156 828 | $64 653 835 | 0.002425651954738505 |
|
||
| 5162 |
Abbott xStock
ABTX
|
$101,23 | 0.2% | 0.8% | 2.1% | 2.9% | $50 818,00 | $153 616 | $92 875 063 | 0.0016540034084698342 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5195 |
Riot Platforms xStock
RIOTX
|
$13,01 | 1.7% | 8.1% | 5.1% | 44.2% | $3 047,48 | $149 496 | $82 368 101 | 0.001814969826613209 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,61 | 1.3% | 2.4% | 10.6% | 0.0% | $292 573 | $143 349 | $143 028 | 1.0022472924793353 |
|
|||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138 592 | $102 221 624 | 0.0013558007367590694 |
|
|||
Показване 1 до 100 от 877 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
