Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна 1.7% за последните 24 часа.
Акценти
$800 974 953
Пазарна кап
1.7%
$83 154 738
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$104,81 | 0.2% | 1.1% | 2.0% | 12.6% | $43 955,51 | $154 293 397 | $293 775 112 | 0.5252092171685852 |
|
||
| 298 |
Bending Spoons xStock
BSPX
|
$41,95 | 0.0% | 0.1% | 3.8% | 30.5% | $226,16 | $87 053 370 | $87 053 370 | 1.0 |
|
||
| 334 |
Circle xStock
CRCLX
|
$91,83 | 0.3% | 1.2% | 10.8% | 45.9% | $10 780 232 | $72 848 022 | $280 526 723 | 0.25968300240654313 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$347,18 | 0.0% | 0.7% | 0.1% | 13.7% | $5 702 606 | $67 297 753 | $186 496 705 | 0.36085223819892853 |
|
||
| 394 |
MicroStrategy xStock
MSTRX
|
$126,81 | 0.1% | 2.3% | 12.9% | 33.9% | $1 948 541 | $58 753 447 | $168 482 901 | 0.3487205356616536 |
|
||
| 416 |
SP500 xStock
SPYX
|
$773,51 | 0.0% | 0.5% | 0.2% | 4.3% | $5 470 811 | $54 674 358 | $204 104 424 | 0.2678744400571948 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$224,21 | 0.7% | 5.2% | 2.9% | 15.4% | $12 015 896 | $39 793 630 | $213 704 401 | 0.1862087549877965 |
|
||
| 546 |
SpaceX xStock
SPCXX
|
$140,37 | 0.0% | 1.8% | 2.0% | 26.3% | $4 313 043 | $39 007 079 | $177 623 834 | 0.21960498069880527 |
|
||
| 576 |
Nasdaq xStock
QQQX
|
$720,15 | 0.0% | 1.3% | 0.4% | 6.1% | $1 464 201 | $35 713 427 | $186 250 891 | 0.19174902630668542 |
|
||
| 579 |
Alphabet xStock
GOOGLX
|
$341,67 | 0.1% | 1.7% | 0.7% | 4.5% | $3 149 131 | $35 533 126 | $170 245 725 | 0.20871670080209792 |
|
||
| 1051 |
Sandisk Corporation xStock
SNDKX
|
$1 577,81 | 0.4% | 7.2% | 0.6% | 28.6% | $135 344 | $12 996 321 | $106 619 016 | 0.1218949583896091 |
|
||
| 1054 |
Apple xStock
AAPLX
|
$311,33 | 0.1% | 0.3% | 1.9% | 8.2% | $3 908 840 | $12 892 168 | $198 519 577 | 0.06494154365783122 |
|
||
| 1089 |
Intel xStock
INTCX
|
$91,09 | 0.7% | 4.3% | 1.4% | 3.1% | $99 125,37 | $12 047 132 | $167 662 977 | 0.07185326172789706 |
|
||
| 1098 |
Coinbase xStock
COINX
|
$185,31 | 0.2% | 0.7% | 9.5% | 14.2% | $3 004 967 | $11 846 629 | $145 005 526 | 0.08169777617076376 |
|
||
| 1164 |
Gold xStock
GLDX
|
$420,16 | 0.3% | 1.0% | 2.1% | 13.4% | $329 036 | $10 599 223 | $139 210 156 | 0.07613828819571801 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$110,94 | 0.4% | 0.2% | 11.2% | 18.0% | $1 724 100 | $8 987 028 | $212 532 025 | 0.04228552564782979 |
|
||
| 1267 |
SK Hynix xStock
SKHYX
|
$164,38 | 0.3% | 3.8% | 1.5% | 20.5% | $77 183,93 | $8 885 107 | $57 233 939 | 0.15524192814146442 |
|
||
| 1275 |
Meta xStock
METAX
|
$575,08 | 0.1% | 0.1% | 4.9% | 3.6% | $3 371 726 | $8 757 479 | $124 199 031 | 0.07051165355125558 |
|
||
| 1356 |
Amazon xStock
AMZNX
|
$259,25 | 0.0% | 0.9% | 2.3% | 11.8% | $6 629 356 | $7 649 049 | $129 764 434 | 0.058945651910185776 |
|
||
| 1407 |
Microsoft xStock
MSFTX
|
$493,15 | 0.0% | 0.8% | 1.7% | 25.7% | $106 475 | $7 032 078 | $144 020 709 | 0.048826855163644545 |
|
||
| 1499 |
Marvell xStock
MRVLX
|
$257,14 | 0.8% | 7.2% | 7.6% | 40.0% | $21 117,18 | $6 147 760 | $253 691 377 | 0.024233223816701184 |
|
||
| 1752 |
Broadcom xStock
AVGOX
|
$364,78 | 0.1% | 0.9% | 0.7% | 4.1% | $389 110 | $4 230 893 | $91 067 034 | 0.04645910335958665 |
|
||
| 1776 |
AMD xStock
AMDX
|
$487,66 | 0.2% | 1.6% | 4.6% | 1.9% | $104 627 | $4 063 476 | $169 939 623 | 0.02391129253407277 |
|
||
| 1795 |
TQQQ xStock
TQQQX
|
$73,97 | 0.6% | 4.9% | 1.0% | 17.1% | $377,46 | $3 960 019 | $157 752 356 | 0.025102755578145133 |
|
||
| 1865 |
TSMC xStock
TSMX
|
$427,36 | 1.4% | 2.4% | 2.9% | 10.6% | $5 080,35 | $3 572 852 | $102 801 113 | 0.034754990535654964 |
|
||
| 2102 |
Oracle xStock
ORCLX
|
$150,78 | 1.7% | 5.5% | 3.7% | 26.6% | $5 938,06 | $2 569 872 | $73 595 439 | 0.03491890161146179 |
|
||
| 2202 |
Bitmine xStock
BMNRX
|
$26,13 | 12.9% | 1.3% | 19.9% | 51.4% | $657,78 | $2 240 842 | $100 933 433 | 0.022201182555628887 |
|
||
| 2235 |
Palantir xStock
PLTRX
|
$174,06 | 0.0% | 1.4% | 0.3% | 32.2% | $87 054,25 | $2 156 536 | $169 408 690 | 0.012729783570293652 |
|
||
| 2372 |
Vanguard xStock
VTIX
|
$391,22 | 0.1% | 0.5% | 0.2% | 6.1% | $36 417,94 | $1 806 721 | $130 203 045 | 0.013876178479633522 |
|
||
| 2489 |
Berkshire Hathaway xStock
BRK.BX
|
$504,00 | 0.0% | 0.1% | 0.2% | 1.4% | $11 428,02 | $1 602 447 | $96 250 289 | 0.01664875325661669 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2670 |
Netflix xStock
NFLXX
|
$82,12 | 2.2% | 4.0% | 1.4% | 10.5% | $10 639,29 | $1 314 347 | $282 891 872 | 0.0046461122306148146 |
|
||
| 2692 |
iShares Silver Trust xStock
SLVX
|
$61,71 | 1.5% | 0.7% | 3.4% | 0.0% | $7 436,82 | $1 286 611 | $65 909 021 | 0.01952102107266151 |
|
||
| 2766 |
McDonald's xStock
MCDX
|
$274,35 | 0.0% | 0.7% | 0.0% | 2.1% | $2 632 687 | $1 155 723 | $79 411 707 | 0.014553555129683357 |
|
||
| 2782 |
Chevron xStock
CVXX
|
$198,00 | 0.0% | 3.7% | 5.4% | 3.8% | $71,62 | $1 142 558 | $113 695 426 | 0.010049287402616302 |
|
||
| 2899 |
International Business Machines xStock
IBMX
|
$229,71 | 0.0% | 0.4% | 5.2% | 5.5% | $150,37 | $1 005 345 | $73 375 449 | 0.013701381161721935 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2990 |
Eli Lilly xStock
LLYX
|
$1 190,65 | 0.2% | 4.0% | 6.9% | 1.0% | $81 552,93 | $899 130 | $132 146 304 | 0.006804048673193348 |
|
||
| 2992 |
Gamestop xStock
GMEX
|
$18,08 | 0.0% | 0.2% | 0.8% | 13.3% | $31 351,40 | $897 850 | $85 512 672 | 0.01049961292347414 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,51 | 0.2% | 1.9% | 1.7% | 0.0% | $2 856 523 | $810 088 | $820 010 | 0.9878994185700595 |
|
|||
| 3097 |
DFDV xStock
DFDVX
|
$4,79 | 0.4% | 7.4% | 34.6% | 72.7% | $135 904 | $807 114 | $807 114 | 1.0 |
|
||
| 3112 |
AppLovin xStock
APPX
|
$310,01 | 0.0% | 0.3% | 2.5% | 21.9% | $247,86 | $795 330 | $61 108 920 | 0.013014952070652942 |
|
||
| 3135 |
Coca-Cola xStock
KOX
|
$90,60 | 0.4% | 3.1% | 1.6% | 5.4% | $33 901,23 | $773 412 | $122 754 484 | 0.00630047890733051 |
|
||
| 3161 |
Exxon Mobil xStock
XOMX
|
$158,26 | 0.3% | 1.4% | 3.3% | 2.0% | $1 799,30 | $759 020 | $113 112 753 | 0.006710291731539342 |
|
||
| 3172 |
CrowdStrike xStock
CRWDX
|
$206,87 | 0.0% | 11.8% | 0.0% | 14.4% | $6 533,08 | $755 031 | $187 950 098 | 0.004017189893689883 |
|
||
| 3193 |
Cisco xStock
CSCOX
|
$113,95 | 0.1% | 0.7% | 0.9% | 1.5% | $73 517,87 | $731 403 | $117 926 851 | 0.006202171053294467 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1 728,35 | 0.0% | 0.0% | 5.3% | 1.8% | $11,58 | $603 824 | $126 613 040 | 0.004769046723200933 |
|
||
| 3396 |
Salesforce xStock
CRMX
|
$228,93 | 0.0% | 9.1% | 10.7% | 28.2% | $45 869,97 | $587 792 | $105 253 766 | 0.0055845244995505455 |
|
||
| 3460 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,09 | 0.0% | 1.6% | 0.7% | 7.6% | $73,48 | $544 932 | $72 362 509 | 0.0075305888366515835 |
|
||
| 3493 |
Novo Nordisk xStock
NVOX
|
$46,23 | 0.0% | 5.2% | 0.9% | 7.4% | $78,17 | $526 430 | $93 175 502 | 0.005649877937239245 |
|
||
| 3470 |
TON xStock
TONXX
|
$3,00 | 0.0% | 2.9% | 12.6% | 9.5% | $342,97 | $522 562 | $103 944 180 | 0.005027335944477313 |
|
||
| 3529 |
UnitedHealth xStock
UNHX
|
$408,40 | 0.0% | 0.6% | 2.8% | 4.3% | $117 647 | $509 380 | $143 942 016 | 0.0035387863472730206 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,22 | 0.4% | 5.1% | 3.1% | 15.5% | $6 738 345 | $502 350 | $468 499 | 1.0722535382168457 |
|
|||
| 3592 |
Johnson & Johnson xStock
JNJX
|
$268,09 | 0.0% | 2.3% | 2.5% | 2.0% | $804,13 | $484 996 | $100 041 657 | 0.004847935541504152 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3637 |
Visa xStock
VX
|
$383,87 | 0.0% | 0.4% | 2.8% | 6.0% | $118,54 | $466 654 | $105 870 199 | 0.004407793608300123 |
|
||
| 3649 |
Global X Copper Miners xStock
COPXX
|
$95,76 | 0.0% | 1.0% | 7.2% | 23.6% | $2 183,64 | $461 152 | $97 400 063 | 0.0047346202785079235 |
|
||
| 3678 |
Procter & Gamble xStock
PGX
|
$147,19 | 0.2% | 1.2% | 0.4% | 4.3% | $76 255,19 | $443 570 | $95 551 888 | 0.004642191420554708 |
|
||
| 3682 |
TBLL xStock
TBLLX
|
$104,23 | 0.0% | 0.2% | 0.2% | 1.8% | $2 195,55 | $442 876 | $600 757 495 | 0.0007371960807643009 |
|
||
| 3863 |
JPMorgan Chase xStock
JPMX
|
$357,08 | 0.0% | 0.5% | 0.1% | 1.8% | $116,34 | $373 891 | $99 334 768 | 0.003763953725543172 |
|
||
| 3889 |
Pfizer xStock
PFEX
|
$28,33 | 0.0% | 0.7% | 0.2% | 13.9% | $149,68 | $362 891 | $121 238 443 | 0.0029932014507993866 |
|
||
| 4013 |
Goldman Sachs xStock
GSX
|
$1 036,58 | 0.0% | 2.0% | 2.0% | 1.0% | $205,07 | $322 297 | $124 619 995 | 0.002586236072701458 |
|
||
| 4056 |
Thermo Fisher xStock
TMOX
|
$632,60 | 0.0% | 0.0% | 5.6% | 17.3% | $50,97 | $309 291 | $115 203 575 | 0.002684736845232341 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341,32 | 0.1% | 1.8% | 1.1% | 4.1% | $110 469 | $308 102 | $307 473 | 1.0020479449762258 |
|
|||
| 4090 |
Merck xStock
MRKX
|
$153,61 | 0.0% | 1.8% | 1.0% | 17.2% | $331,87 | $299 013 | $138 194 366 | 0.0021637117348972425 |
|
||
| 4111 |
Bank of America xStock
BACX
|
$62,08 | 0.0% | 2.5% | 0.2% | 2.3% | $205,76 | $291 800 | $117 316 406 | 0.002487292284283395 |
|
||
| 4133 |
Moderna xStock
MRNAX
|
$149,68 | 0.0% | 5.4% | 0.0% | 0.0% | $38 646,32 | $288 776 | $132 555 246 | 0.0021785347506204766 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$347,20 | 0.1% | 0.7% | 0.4% | 14.2% | $389 934 | $281 347 | $278 726 | 1.0094033565298435 |
|
|||
| 4159 |
Uber xStock
UBERX
|
$81,13 | 0.0% | 0.0% | 3.1% | 15.8% | $151,80 | $280 450 | $110 007 311 | 0.002549379935945572 |
|
||
| 4173 |
PepsiCo xStock
PEPX
|
$144,90 | 0.1% | 0.4% | 0.2% | 1.1% | $43 769,63 | $279 535 | $94 051 795 | 0.002972141078138374 |
|
||
| 4232 |
AbbVie xStock
ABBVX
|
$265,41 | 1.2% | 2.7% | 2.1% | 1.1% | $47 037,19 | $268 349 | $103 303 466 | 0.00259768066734525 |
|
||
| 4243 |
Abbott xStock
ABTX
|
$115,35 | 0.0% | 2.5% | 0.8% | 8.2% | $74 410,73 | $264 946 | $90 826 395 | 0.002917059804358648 |
|
||
| 4201 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,66 | 0.0% | 1.5% | 2.7% | 5.4% | $208,48 | $260 827 | $260 827 | 0.9999999999999999 |
|
||
| 4326 |
Danaher xStock
DHRX
|
$215,56 | 0.1% | 0.5% | 2.5% | 10.0% | $20 601,93 | $243 707 | $87 776 352 | 0.0027764539962591836 |
|
||
Wrapped Apple xStock
WAAPLX
|
$311,29 | 0.1% | 0.3% | 1.7% | 8.0% | $328 994 | $242 906 | $245 776 | 0.988323645545152 |
|
|||
| 4312 |
Philip Morris xStock
PMX
|
$195,48 | 0.0% | 1.3% | 4.9% | 2.0% | $19,07 | $235 168 | $92 795 115 | 0.00253426741336431 |
|
||
| 4370 |
Accenture xStock
ACNX
|
$188,06 | 0.0% | 2.3% | 0.1% | 17.4% | $51 261,88 | $234 494 | $77 543 223 | 0.0030240387445905122 |
|
||
| 4450 |
Amber xStock
AMBRX
|
$1,03 | 2.6% | 1.7% | 12.4% | 17.1% | $58,80 | $221 024 | $54 446 977 | 0.004059428704898371 |
|
||
| 4441 |
Walmart xStock
WMTX
|
$108,38 | 0.0% | 0.0% | 6.1% | 3.2% | $1,93 | $219 439 | $100 939 275 | 0.002173972647409319 |
|
||
| 4484 |
AstraZeneca xStock
AZNX
|
$172,76 | 0.0% | 0.0% | 8.0% | 0.7% | $5,00 | $213 917 | $110 380 063 | 0.0019380019929724106 |
|
||
| 4486 |
Comcast xStock
CMCSAX
|
$28,91 | 0.3% | 1.6% | 0.4% | 17.5% | $53 338,84 | $213 608 | $97 657 820 | 0.0021873126591200574 |
|
||
| 4501 |
Linde xStock
LINX
|
$495,63 | 0.0% | 1.7% | 1.8% | 2.7% | $5,10 | $210 914 | $118 417 412 | 0.0017811057921394717 |
|
||
| 4562 |
Mastercard xStock
MAX
|
$592,27 | 0.1% | 0.8% | 3.8% | 7.9% | $50 478,36 | $201 702 | $110 247 291 | 0.0018295433218414447 |
|
||
| 4520 |
MARA xStock
MARAX
|
$11,36 | 0.0% | 1.8% | 22.8% | 4.3% | $50,07 | $196 759 | $103 343 292 | 0.0019039350214735819 |
|
||
| 4604 |
Schwab International Equity xStock
SCHFX
|
$28,74 | 0.3% | 0.4% | 1.1% | 3.8% | $76,03 | $194 978 | $194 978 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 565,46 | 0.7% | 6.8% | 0.2% | 0.0% | $1 101 904 | $192 630 | $194 232 | 0.9917508307512419 |
|
|||
| 4643 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,61 | 0.0% | 2.5% | 0.7% | 12.7% | $236,32 | $189 203 | $81 560 386 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,50 | 0.5% | 3.9% | 1.7% | 0.0% | $284 103 | $186 241 | $187 437 | 0.9936161655030019 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$91,84 | 0.5% | 1.3% | 11.0% | 0.0% | $176 726 | $185 420 | $183 605 | 1.009882910682096 |
|
|||
| 4701 |
Honeywell xStock
HONX
|
$220,34 | 0.1% | 2.1% | 1.0% | 9.4% | $73 667,93 | $182 533 | $84 891 811 | 0.0021501877833198296 |
|
||
| 4747 |
Medtronic xStock
MDTX
|
$90,46 | 0.0% | 2.4% | 3.1% | 7.0% | $22,62 | $177 576 | $93 439 716 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5046 |
Bitgo xStock
BTGOX
|
$6,91 | 0.0% | 0.2% | 7.5% | 36.5% | $3,94 | $130 295 | $5 121 564 | 0.02544051931860316 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5273 |
OPEN xStock
OPENX
|
$3,45 | 0.3% | 6.4% | 0.9% | 9.8% | $761,86 | $117 594 | $64 953 672 | 0.001810432169998097 |
|
||
Показване 1 до 100 от 752 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
