Валути: 17 362
Борси: 1 493
Пазарна капитализация: 2,222T $ 0.9%
Обем за 24 ч: 48,526B $
Доминиране:
Газ: 0.071 GWEI
Надграждане до Премиум
Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил

Топ BackedFi xStocks Ecosystem валути по пазарна капитализация

Пазарната капитализация на BackedFi xStocks Ecosystem днес е 600 милиона щ.д., промяна -0.4% за последните 24 часа.
Акценти
$588 291 769
Пазарна кап 0.4%
$18 111 249
Търговски обем за 24 ч
🔥 Популярни
Филтри
Пазарна кап (Щатски долар - $)
до
Въведете валиден диапазон от ниско към високо.
Обем за 24 ч (Щатски долар - $)
до
Please enter a valid range from low to high.
Промени в цената за 24 ч
до
Please enter a valid range from low to high.
# Валута Цена 1 ч 24 ч 7 д 30 д Обем за 24 ч Пазарна капитализация FDV Пазарна капитализация / FDV Последните 7 дни
200 STRCX
Strategy PP Variable xStock
STRCX
$93,14 0.0% 1.7% 19.7% 6.5% $14 894,57 $135 830 957 $251 780 825 0.5394809442079049
340 BSPX
Bending Spoons xStock
BSPX
$30,08 0.0% 12.8% 0.0% 0.0% $1,40 $62 411 054 $62 411 054 0.9999999999999999
366 TSLAX
Tesla xStock
TSLAX
$400,25 0.1% 0.0% 5.3% 4.3% $2 113 839 $57 382 162 $211 438 656 0.2713891733057558
458 CRCLX
Circle xStock
CRCLX
$67,97 0.5% 1.4% 7.6% 24.5% $1 878 407 $42 205 038 $204 733 850 0.20614587214609278
465 SPYX
SP500 xStock
SPYX
$751,37 0.0% 0.2% 2.1% 0.5% $1 029 824 $41 484 960 $195 352 207 0.2123598233777998
538 NVDAX
NVIDIA xStock
NVDAX
$197,10 0.0% 0.3% 1.9% 8.6% $1 706 870 $33 494 822 $185 888 623 0.1801875828910094
540 MSTRX
MicroStrategy xStock
MSTRX
$107,01 0.2% 0.7% 27.2% 16.7% $934 822 $33 089 510 $124 498 647 0.26578208723372027
546 QQQX
Nasdaq xStock
QQQX
$722,68 0.0% 0.1% 2.1% 1.7% $202 529 $32 751 304 $183 942 915 0.1780514586707512
624 SPCXX
SpaceX xStock
SPCXX
$160,45 0.2% 0.6% 4.2% 0.0% $1 540 422 $27 495 565 $198 877 818 0.13825355129129377
651 GOOGLX
Alphabet xStock
GOOGLX
$360,66 0.2% 0.2% 5.8% 2.5% $1 130 702 $25 473 541 $179 741 266 0.14172338810972107
1174 HOODX
Robinhood xStock
HOODX
$114,04 0.2% 0.8% 16.1% 31.6% $1 517 687 $8 016 277 $216 122 594 0.037091343147292864
1178 GLDX
Gold xStock
GLDX
$382,14 0.2% 0.3% 2.3% 5.9% $38 927,43 $7 993 030 $126 881 226 0.06299616125621076
1211 AAPLX
Apple xStock
AAPLX
$308,26 0.1% 0.4% 9.3% 1.0% $1 433 126 $7 484 144 $196 439 751 0.03809892878616902
1311 AMZNX
Amazon xStock
AMZNX
$244,58 0.0% 0.4% 5.3% 2.9% $1 377 380 $6 168 140 $122 424 700 0.05038313319182847
1343 COINX
Coinbase xStock
COINX
$171,93 0.1% 2.4% 14.9% 5.7% $1 397 136 $5 857 918 $132 479 536 0.044217527378853726
1400 MSFTX
Microsoft xStock
MSFTX
$391,88 0.3% 0.0% 4.2% 8.6% $15 970,63 $5 289 856 $114 290 132 0.04628445385401244
1454 METAX
Meta xStock
METAX
$591,97 0.3% 0.2% 7.2% 5.1% $1 105 911 $4 830 789 $127 855 396 0.037783224957193114
1473 CRWDX
CrowdStrike xStock
CRWDX
$1 723,65 0.0% 0.0% 144.8% 141.6% $59,17 $4 724 536 $1 566 055 084 0.0030168387834600035
1509 MRVLX
Marvell xStock
MRVLX
$245,23 0.0% 0.0% 6.9% 19.9% $112 568 $4 655 380 $239 265 892 0.0194569311456515
1660 INTCX
Intel xStock
INTCX
$123,29 0.0% 1.6% 1.9% 13.4% $1 406,03 $3 417 987 $221 536 703 0.015428537572592195
1808 MDTX
Medtronic xStock
MDTX
$1 388,92 0.0% 75.3% 1673.3% 1658.4% $1,79 $2 834 383 $1 368 689 490 0.00207087393306608
1950 TQQQX
TQQQ xStock
TQQQX
$72,69 0.0% 4.8% 1.0% 16.9% $4 719,12 $2 268 535 $148 764 716 0.015249149511482842
1990 SNDKX
Sandisk Corporation xStock
SNDKX
$1 796,15 0.0% 0.0% 12.6% 4.6% $30,02 $2 115 374 $109 248 680 0.01936292277069835
2074 AMDX
AMD xStock
AMDX
$555,83 0.1% 1.2% 9.7% 8.7% $10,60 $1 904 460 $193 898 783 0.009821928434176843
2126 PLTRX
Palantir xStock
PLTRX
$133,15 1.7% 0.8% 18.3% 4.7% $1 191,90 $1 762 857 $125 118 011 0.01408955049358988
2275 VTIX
Vanguard xStock
VTIX
$371,82 0.0% 0.5% 1.3% 1.0% $249,49 $1 431 605 $120 812 488 0.011849812190921924
2292 ORCLX
Oracle xStock
ORCLX
$147,56 0.0% 0.6% 2.9% 36.4% $170,75 $1 414 668 $69 352 558 0.02039820402579584
2319 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$509,09 0.0% 0.5% 2.4% 6.6% $675,32 $1 376 635 $97 220 305 0.014159956616872955
2370 AVGOX
Broadcom xStock
AVGOX
$368,76 0.0% 0.0% 0.3% 11.9% $4 978,32 $1 292 488 $92 056 778 0.014040112508122798
2476 MCDX
McDonald's xStock
MCDX
$281,99 0.3% 0.8% 2.5% 2.5% $487 918 $1 154 828 $81 780 251 0.01412110684275586
2590 CVXX
Chevron xStock
CVXX
$173,20 0.0% 2.0% 1.3% 8.4% $51,00 $1 077 115 $97 027 355 0.011101148342436125
2585 NFLXX
Netflix xStock
NFLXX
$79,18 0.0% 6.9% 11.2% 4.7% $8 965,98 $1 038 164 $270 560 137 0.003837091609233307
2769 XOMX
Exxon Mobil xStock
XOMX
$135,23 2.1% 1.0% 3.5% 11.0% $373,10 $803 553 $91 954 575 0.00873858527858163
2798 TSMX
TSMC xStock
TSMX
$368,71 0.0% 15.7% 14.1% 17.3% $28,08 $791 443 $86 079 800 0.009194294432420444
2831 BMNRX
Bitmine xStock
BMNRX
$15,58 0.0% 2.5% 14.1% 11.0% $20,77 $789 817 $60 176 935 0.0131249126870266
2948 NVOX
Novo Nordisk xStock
NVOX
$50,64 0.0% 0.0% 5.1% 16.2% $12,24 $651 791 $101 432 339 0.006425866400434493
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651 603 $74 278 931 0.008772378860407534
2976 GMEX
Gamestop xStock
GMEX
$22,55 0.0% 2.0% 4.8% 1.1% $90,79 $635 076 $106 639 998 0.005955325918058422
3036 LLYX
Eli Lilly xStock
LLYX
$1 216,14 0.0% 0.0% 1.3% 7.3% $349,03 $581 535 $134 836 946 0.00431287827059695
3077 DFDVX
DFDV xStock
DFDVX
$3,28 1.2% 1.9% 17.3% 4.0% $13 520,16 $559 628 $559 628 1.0
3170 VX
Visa xStock
VX
$367,54 2.9% 0.9% 10.5% 13.2% $96,67 $505 336 $97 154 470 0.0052013701780791845
3242 TONXX
TON xStock
TONXX
$2,88 0.0% 3.3% 19.6% 26.9% $611,20 $502 583 $96 865 885 0.005188438445039676
3191 KOX
Coca-Cola xStock
KOX
$83,82 2.1% 2.5% 0.2% 8.3% $96,09 $487 563 $109 561 639 0.004450128019697311
3243 PGX
Procter & Gamble xStock
PGX
$158,47 0.0% 1.0% 5.2% 9.9% $207,33 $462 002 $100 198 689 0.004610862490409816
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438 365 $107 436 547 0.004080225390370765
3299 UNHX
UnitedHealth xStock
UNHX
$439,36 2.9% 3.0% 2.9% 10.8% $151,05 $437 820 $151 582 849 0.0028883188388455876
3451 IBMX
International Business Machines xStock
IBMX
$282,17 0.0% 0.3% 6.5% 14.7% $52,12 $399 082 $89 686 438 0.004449748710591798
3475 ASMLX
ASML xStock
ASMLX
$1 769,92 0.0% 10.7% 4.3% 4.5% $391,53 $390 070 $129 515 131 0.0030117680988220466
3505 JPMX
JPMorgan Chase xStock
JPMX
$339,57 0.1% 0.6% 1.4% 9.5% $117,29 $351 884 $94 171 022 0.0037366530363389283
3608 JNJX
Johnson & Johnson xStock
JNJX
$257,17 0.0% 1.1% 4.7% 13.1% $1 378,89 $335 698 $95 637 517 0.0035101038633985854
3670 AMBRX
Amber xStock
AMBRX
$1,44 0.0% 0.7% 2.2% 10.6% $51,43 $309 307 $76 194 668 0.004059429083265642
3683 GSX
Goldman Sachs xStock
GSX
$1 001,11 0.0% 1.1% 7.2% 7.9% $268,07 $304 807 $120 357 504 0.002532512658380693
3629 CSCOX
Cisco xStock
CSCOX
$114,20 0.0% 0.1% 1.1% 12.1% $140,47 $304 255 $112 690 385 0.0026999231431854244
3724 APPX
AppLovin xStock
APPX
$517,38 0.0% 7.8% 16.3% 13.7% $777,35 $296 833 $101 986 850 0.002910505502165381
3715 COPXX
Global X Copper Miners xStock
COPXX
$76,93 0.0% 1.5% 0.6% 0.0% $393,02 $291 441 $78 244 814 0.003724733464491452
3742 BACX
Bank of America xStock
BACX
$58,77 0.0% 0.6% 0.5% 12.5% $2 545,41 $283 030 $111 051 371 0.0025486415268925404
3785 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,31 0.0% 0.1% 51.0% 7.8% $48,18 $278 288 $61 149 529 0.004550940756613494
3722 PEPX
PepsiCo xStock
PEPX
$151,17 0.0% 2.1% 6.6% 6.7% $79,21 $274 722 $95 910 474 0.002864354393531252
3790 PFEX
Pfizer xStock
PFEX
$24,00 0.0% 0.2% 2.8% 6.0% $57,52 $269 499 $101 465 217 0.0026560737411091017
3791 LINX
Linde xStock
LINX
$545,57 0.0% 0.9% 5.2% 12.7% $287,39 $269 199 $130 346 326 0.0020652578294177368
3795 TMOX
Thermo Fisher xStock
TMOX
$520,29 0.0% 0.0% 0.0% 7.7% $97,94 $268 703 $91 178 951 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268 151 $103 315 088 0.0025954706410425887
3764 ABBVX
AbbVie xStock
ABBVX
$265,04 0.0% 0.7% 3.0% 17.9% $262,66 $261 112 $100 542 712 0.002597029214623161
3788 ABTX
Abbott xStock
ABTX
$96,46 0.0% 0.2% 1.7% 3.3% $186,18 $253 675 $71 982 965 0.003524100864381367
3923 MRKX
Merck xStock
MRKX
$126,75 0.0% 2.3% 6.7% 9.4% $3 117,36 $251 430 $112 098 334 0.002242940685133574
3944 TBLLX
TBLL xStock
TBLLX
$105,99 0.0% 0.0% 0.1% 0.4% $550,21 $248 373 $603 485 020 0.0004115642740052572
3911 CRMX
Salesforce xStock
CRMX
$162,96 0.0% 0.2% 8.4% 19.0% $288,31 $240 101 $72 962 923 0.0032907291095658694
3936 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79,57 0.0% 2.4% 4.5% 7.7% $133,35 $236 282 $236 282 0.9999999999999999
3859 DHRX
Danaher xStock
DHRX
$199,05 0.0% 0.6% 1.8% 4.8% $158,65 $234 375 $78 978 154 0.0029675976906532943
3965 PMX
Philip Morris xStock
PMX
$181,39 0.0% 0.2% 2.3% 4.6% $1,31 $231 447 $82 268 940 0.0028133002896765773
3893 CMCSAX
Comcast xStock
CMCSAX
$25,76 0.0% 0.3% 3.2% 1.6% $121,74 $228 856 $84 994 636 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224 719 $98 957 580 0.0022708581596132395
3943 ACNX
Accenture xStock
ACNX
$139,59 0.0% 0.7% 6.2% 22.8% $395,60 $216 969 $55 184 518 0.003931698780784332
4013 MAX
Mastercard xStock
MAX
$540,51 0.0% 0.1% 7.9% 14.1% $751,19 $201 684 $100 492 597 0.002006957898855999
4118 AZNX
AstraZeneca xStock
AZNX
$189,82 0.0% 1.9% 3.2% 9.2% $211,03 $198 276 $116 075 823 0.0017081551022162386
4041 WMTX
Walmart xStock
WMTX
$115,44 0.0% 0.1% 5.8% 5.4% $1,61 $195 856 $99 985 871 0.0019588344634544944
4077 HONX
Honeywell xStock
HONX
$230,12 0.0% 0.3% 2.4% 2.1% $296,97 $189 641 $88 470 827 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186 379 $251 635 766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14,14 0.0% 1.9% 0.4% 5.7% $1 611,62 $185 379 $124 123 995 0.001493499102741714
4334 SCHFX
Schwab International Equity xStock
SCHFX
$27,42 0.0% 0.3% 1.9% 2.5% $64,08 $169 711 $169 711 1.0
4440 OPENX
OPEN xStock
OPENX
$4,96 0.0% 2.7% 12.4% 10.6% $8,81 $145 619 $93 460 692 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4 335,73 $140 645 $67 377 751 0.0020874146644112397
4501 CORZX
Core Scientific xStock
CORZX
$22,73 0.0% 3.8% 21.7% 14.7% $2 002,01 $136 515 $111 705 535 0.001222095241157108
4598 BTGOX
Bitgo xStock
BTGOX
$5,57 0.0% 6.7% 7.1% 7.7% $189,65 $136 495 $4 122 579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2 022,41 $134 508 $125 537 204 0.0010714596985453688
4617 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,78 0.0% 1.1% 0.7% 15.7% $668,12 $128 306 $72 551 346 0.0017684866807012958
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127 281 $54 851 957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122 107 $51 319 728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121 857 $49 554 352 0.0024590475547419236
4949 VTX
Vanguard Total World xStock
VTX
$44,97 0.0% 71.2% 70.9% 71.5% $1,95 $99 166,98 $29 894 643 0.003317215731649292
5202 HDX
Home Depot xStock
HDX
$363,59 0.0% 0.0% 3.0% 12.4% $207,61 $67 386,90 $99 797 519 0.0006752362252179479
5578 UBERX
Uber xStock
UBERX
$25,97 0.0% 64.3% 50.0% 63.7% $0,4869 $56 448,78 $34 176 389 0.0016516894571968032
HSDTX
Helius Medical Technologies xStock
HSDTX
$0,00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0,00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$149,85 28.8% 63.4% 24.2% 42.4% $1,52 - $11 733 305
GLXYX
Galaxy Digital xStock
GLXYX
$27,09 0.0% 0.0% 15.2% 0.0% $5,00 - $27 221 133
BLSHX
Bullish xStock
BLSHX
$0,00 - - - - - - -
TRONX
Tron xStock
TRONX
$0,00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107,53 0.0% 12.3% 0.0% 0.0% $20,02 - -
Показване 1 до 100 от 131 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Изберете валута
Препоръчвани валути
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фиатни валути
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалути
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Единици биткойни
BITS
Bits
SATS
Satoshi
Стоки
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Изберете език
Популярни езици
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Всички езици
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добре дошли в CoinGecko
Добре дошли отново!
Влезте или се регистрирайте за секунди
или
Влезте с . Не сте вие?
Забравена парола?
Не сте получили инструкции за потвърждаване?
Повторно изпращане на инструкции за потвърждаване
Паролата трябва да съдържа най-малко 8 знака, включително 1 главна буква, 1 малка буква, 1 цифра и 1 специален знак
Като продължите, вие потвърждавате, че сте прочели и сте напълно съгласни с нашите Общи условия за използване и Правила за поверителност.
Получавайте предупреждения за цени с приложението CoinGecko
Забравена парола?
Ще получите имейл с инструкции как да промените паролата си до няколко минути.
Повторно изпращане на инструкции за потвърждаване
Ще получите имейл с инструкции за потвърждаване на Вашата регистрация до няколко минути.
Вземете приложението CoinGecko.
Сканирайте този QR код, за да изтеглите приложението сега App QR Code Или го разгледайте в магазините за приложения
Добавяне на NFT
CoinGecko
По-добро в приложението
Предупреждения за цени в реално време и по-бързо и по-добро изживяване.