Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна -3.3% за последните 24 часа.
Акценти
$453 507 654
Пазарна кап
3.3%
$123 082 848
Търговски обем за 24 ч
🔥 Популярни
🚀 Най-печеливши
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$95,62 | 1.4% | 2.9% | 7.4% | 7.4% | $303 502 | $131 850 249 | $253 170 127 | 0.52 |
|
||
| 404 |
Tesla xStock
TSLAX
|
$392,91 | 0.4% | 6.1% | 10.2% | 1.2% | $9 271 875 | $55 341 338 | $207 550 709 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$80,53 | 1.8% | 11.5% | 26.4% | 33.0% | $14 588 240 | $42 121 616 | $242 564 236 | 0.17 |
|
||
| 546 |
SP500 xStock
SPYX
|
$741,28 | 0.1% | 2.6% | 2.1% | 0.9% | $1 941 802 | $35 876 210 | $192 352 282 | 0.19 |
|
||
| 568 |
NVIDIA xStock
NVDAX
|
$206,23 | 0.4% | 5.9% | 4.7% | 0.4% | $10 028 269 | $34 171 144 | $194 518 706 | 0.18 |
|
||
| 678 |
Nasdaq xStock
QQQX
|
$708,81 | 0.1% | 4.5% | 4.2% | 1.9% | $2 245 222 | $26 647 919 | $180 275 945 | 0.15 |
|
||
| 695 |
Alphabet xStock
GOOGLX
|
$367,35 | 0.2% | 1.4% | 3.9% | 7.5% | $39 720 201 | $25 707 686 | $182 965 745 | 0.14 |
|
||
| 720 |
MicroStrategy xStock
MSTRX
|
$118,54 | 3.3% | 8.5% | 25.8% | 35.7% | $2 504 801 | $23 942 936 | $126 149 205 | 0.19 |
|
||
| 1271 |
Gold xStock
GLDX
|
$395,74 | 0.1% | 3.3% | 5.2% | 8.0% | $133 864 | $7 615 668 | $131 316 782 | 0.06 |
|
||
| 1352 |
Apple xStock
AAPLX
|
$308,93 | 0.5% | 1.0% | 0.6% | 7.3% | $12 601 985 | $6 653 534 | $196 867 133 | 0.03 |
|
||
| 1489 |
Robinhood xStock
HOODX
|
$81,91 | 2.6% | 7.2% | 11.7% | 5.4% | $4 042 170 | $5 317 836 | $150 903 824 | 0.04 |
|
||
| 1486 |
Amazon xStock
AMZNX
|
$247,58 | 0.2% | 2.3% | 8.2% | 10.4% | $10 792 759 | $5 310 052 | $123 908 216 | 0.04 |
|
||
| 1530 |
Coinbase xStock
COINX
|
$152,27 | 2.7% | 7.5% | 19.2% | 22.1% | $7 167 397 | $5 068 395 | $117 265 851 | 0.04 |
|
||
| 1647 |
Meta xStock
METAX
|
$593,72 | 0.6% | 5.1% | 5.2% | 3.5% | $3 521 642 | $4 262 103 | $128 145 572 | 0.03 |
|
||
| 1663 |
Microsoft xStock
MSFTX
|
$418,84 | 0.1% | 2.7% | 5.8% | 0.9% | $120 428 | $4 222 468 | $122 155 859 | 0.03 |
|
||
| 2000 |
Vanguard Total World xStock
VTX
|
$156,51 | 0.0% | 0.7% | 0.8% | 3.5% | $7,95 | $2 654 538 | $103 791 756 | 0.03 |
|
||
| 2046 |
Intel xStock
INTCX
|
$100,53 | 0.2% | 10.9% | 14.7% | 10.2% | $47 507,76 | $2 515 684 | $180 646 644 | 0.01 |
|
||
| 2070 |
TQQQ xStock
TQQQX
|
$75,31 | 0.2% | 12.3% | 11.8% | 6.4% | $8 195,07 | $2 490 554 | $153 874 256 | 0.02 |
|
||
| 2277 |
Oracle xStock
ORCLX
|
$213,47 | 0.0% | 10.1% | 4.3% | 10.7% | $11 326,47 | $1 847 002 | $100 329 849 | 0.02 |
|
||
| 2433 |
Palantir xStock
PLTRX
|
$135,34 | 0.1% | 4.0% | 13.3% | 2.5% | $20 928,39 | $1 551 522 | $127 172 764 | 0.01 |
|
||
| 2427 |
Marvell xStock
MRVLX
|
$274,42 | 0.6% | 14.8% | 30.5% | 62.7% | $63 968,21 | $1 547 213 | $262 530 814 | 0.01 |
|
||
| 2533 |
Vanguard xStock
VTIX
|
$369,43 | 0.4% | 1.7% | 0.5% | 2.0% | $34 265,83 | $1 366 081 | $119 796 215 | 0.01 |
|
||
| 2568 |
Berkshire Hathaway xStock
BRK.BX
|
$487,78 | 0.6% | 2.7% | 2.6% | 3.7% | $14 132,00 | $1 313 534 | $93 149 768 | 0.01 |
|
||
| 2572 |
AMD xStock
AMDX
|
$469,25 | 1.6% | 10.5% | 8.7% | 12.9% | $11 893,36 | $1 306 422 | $159 007 737 | 0.01 |
|
||
| 2621 |
Chevron xStock
CVXX
|
$188,81 | 0.0% | 1.9% | 2.1% | 2.3% | $8 261,25 | $1 235 699 | $105 775 148 | 0.01 |
|
||
| 2644 |
McDonald's xStock
MCDX
|
$282,80 | 0.6% | 2.0% | 0.3% | 1.5% | $3 578 789 | $1 207 665 | $82 015 957 | 0.01 |
|
||
| 2761 |
Broadcom xStock
AVGOX
|
$384,94 | 0.2% | 9.8% | 12.9% | 8.7% | $40 304,37 | $1 063 155 | $95 990 745 | 0.01 |
|
||
| 2796 |
Exxon Mobil xStock
XOMX
|
$150,51 | 0.1% | 1.5% | 2.1% | 0.8% | $2 723,06 | $1 027 944 | $102 347 830 | 0.01 |
|
||
| 2874 |
Netflix xStock
NFLXX
|
$81,58 | 0.2% | 0.5% | 4.9% | 7.5% | $10 122,22 | $960 233 | $278 751 910 | 0.0 |
|
||
| 3123 |
Sandisk Corporation xStock
SNDKX
|
$1 557,42 | 0.2% | 13.7% | 7.5% | 12.8% | $18 962,48 | $740 720 | - |
|
|||
| 3186 |
TSMC xStock
TSMX
|
$504,34 | 0.0% | 16.2% | 19.9% | 23.7% | $2 670,61 | $682 500 | $117 521 950 | 0.01 |
|
||
| 3260 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3265 |
UnitedHealth xStock
UNHX
|
$401,76 | 0.0% | 1.2% | 6.2% | 9.9% | $4 510,20 | $641 496 | $138 061 534 | 0.0 |
|
||
| 3318 |
Gamestop xStock
GMEX
|
$21,57 | 0.1% | 4.8% | 0.2% | 14.4% | $7 518,81 | $607 526 | $101 998 337 | 0.01 |
|
||
| 3403 |
Novo Nordisk xStock
NVOX
|
$43,26 | 0.0% | 1.1% | 5.5% | 6.0% | $1 030,07 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3432 |
Eli Lilly xStock
LLYX
|
$1 148,24 | 0.0% | 2.0% | 4.9% | 15.6% | $5 261,37 | $532 684 | $127 308 990 | 0.0 |
|
||
| 3531 |
TON xStock
TONXX
|
$3,13 | 0.0% | 15.9% | 18.1% | 3.6% | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3562 |
DFDV xStock
DFDVX
|
$2,84 | 0.3% | 6.6% | 25.2% | 38.0% | $11 564,04 | $470 539 | $470 539 | 1.0 |
|
||
| 3596 |
Coca-Cola xStock
KOX
|
$80,10 | 0.6% | 3.4% | 0.2% | 1.7% | $3 816,08 | $455 129 | $104 230 122 | 0.0 |
|
||
| 3625 |
Visa xStock
VX
|
$324,26 | 0.0% | 0.6% | 0.9% | 1.4% | $1 013,63 | $441 889 | $85 712 064 | 0.01 |
|
||
| 3679 |
Bitmine xStock
BMNRX
|
$16,18 | 0.0% | 7.2% | 14.2% | 30.9% | $3 509,65 | $423 881 | $62 507 939 | 0.01 |
|
||
| 3728 |
Procter & Gamble xStock
PGX
|
$148,06 | 0.0% | 3.0% | 2.5% | 0.1% | $4 839,17 | $407 100 | $93 619 445 | 0.0 |
|
||
| 3849 |
CrowdStrike xStock
CRWDX
|
$674,87 | 0.8% | 5.7% | 6.3% | 44.9% | $6 303,17 | $370 081 | $153 290 634 | 0.0 |
|
||
| 4005 |
Cisco xStock
CSCOX
|
$122,77 | 0.0% | 5.4% | 3.3% | 32.1% | $3 456,40 | $322 328 | $121 150 335 | 0.0 |
|
||
| 4011 |
AppLovin xStock
APPX
|
$559,92 | 0.0% | 0.1% | 7.5% | 22.6% | $538,65 | $319 414 | $110 372 987 | 0.0 |
|
||
| 4027 |
JPMorgan Chase xStock
JPMX
|
$312,30 | 0.3% | 0.1% | 2.4% | 1.4% | $4 326,51 | $311 980 | $86 607 412 | 0.0 |
|
||
| 4077 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | 0.0% | 0.0% | 1.8% | 2.8% | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4085 |
Goldman Sachs xStock
GSX
|
$1 049,49 | 0.0% | 4.2% | 2.2% | 12.2% | $4 969,72 | $299 457 | $126 174 194 | 0.0 |
|
||
| 4102 |
Global X Copper Miners xStock
COPXX
|
$84,21 | 0.0% | 6.7% | - | - | $186,82 | $296 328 | $85 451 981 | 0.0 |
|
||
| 4134 |
Johnson & Johnson xStock
JNJX
|
$233,91 | 0.2% | 2.8% | 3.1% | 4.8% | $1 419,07 | $290 236 | $86 988 878 | 0.0 |
|
||
| 4150 |
Pfizer xStock
PFEX
|
$26,15 | 0.0% | 1.6% | 0.4% | 1.4% | $381,82 | $287 397 | $110 581 624 | 0.0 |
|
||
| 4185 |
Amber xStock
AMBRX
|
$1,42 | 0.7% | 4.1% | 15.0% | 38.0% | $221,46 | $277 345 | $75 059 346 | 0.0 |
|
||
| 4220 |
TBLL xStock
TBLLX
|
$105,92 | 0.5% | 0.2% | 0.4% | 0.0% | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4274 |
International Business Machines xStock
IBMX
|
$282,66 | 0.0% | 8.0% | 2.6% | 23.2% | $11 477,06 | $259 347 | $89 844 605 | 0.0 |
|
||
| 4293 |
Bank of America xStock
BACX
|
$53,25 | 0.0% | 2.0% | 3.8% | 0.5% | $518,63 | $255 817 | $100 633 773 | 0.0 |
|
||
| 4329 |
Thermo Fisher xStock
TMOX
|
$474,32 | 0.0% | 0.0% | 2.8% | 1.1% | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4335 |
Salesforce xStock
CRMX
|
$186,43 | 0.0% | 0.6% | 3.7% | 1.8% | $1 578,39 | $247 879 | $83 322 208 | 0.0 |
|
||
| 4344 |
PepsiCo xStock
PEPX
|
$145,55 | 0.0% | 2.0% | 0.1% | 6.4% | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4382 |
AbbVie xStock
ABBVX
|
$227,09 | 2.8% | 1.7% | 3.6% | 10.7% | $840,27 | $238 370 | $86 118 420 | 0.0 |
|
||
| 4399 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 1.9% | 2.8% | 1.4% | $770,51 | $234 588 | $234 588 | 1.0 |
|
||
| 4407 |
Philip Morris xStock
PMX
|
$174,74 | 0.0% | 0.4% | 0.7% | 4.4% | $196,56 | $233 565 | $78 795 807 | 0.0 |
|
||
| 4425 |
Linde xStock
LINX
|
$511,94 | 0.0% | 0.7% | 0.6% | 0.4% | $160,07 | $229 784 | $122 309 956 | 0.0 |
|
||
| 4442 |
Danaher xStock
DHRX
|
$190,37 | 4.4% | 1.1% | 3.1% | 8.5% | $31,10 | $226 199 | $75 421 331 | 0.0 |
|
||
| 4465 |
Merck xStock
MRKX
|
$121,90 | 0.0% | 2.1% | 2.4% | 7.0% | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4470 |
Accenture xStock
ACNX
|
$178,25 | 0.0% | 1.4% | 2.6% | 1.6% | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4478 |
Abbott xStock
ABTX
|
$91,38 | 1.1% | 1.5% | 6.2% | 4.9% | $33 527,90 | $219 892 | $68 186 559 | 0.0 |
|
||
| 4445 |
Comcast xStock
CMCSAX
|
$25,35 | 3.6% | 6.7% | 1.3% | 6.8% | $1 815,09 | $217 562 | $82 849 753 | 0.0 |
|
||
| 4499 |
ASML xStock
ASMLX
|
$1 689,26 | 0.0% | 5.0% | 3.2% | 17.0% | $860,24 | $215 150 | $123 612 416 | 0.0 |
|
||
| 4521 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4575 |
CleanSpark xStock
CLSKX
|
$14,38 | 0.0% | 0.0% | 21.1% | 15.7% | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4595 |
Walmart xStock
WMTX
|
$121,36 | 1.9% | 0.8% | 0.7% | 3.3% | $632,32 | $197 160 | $105 108 839 | 0.0 |
|
||
| 4678 |
Honeywell xStock
HONX
|
$220,44 | 0.5% | 2.5% | 7.2% | 1.9% | $126,75 | $185 454 | $86 873 171 | 0.0 |
|
||
| 4830 |
AstraZeneca xStock
AZNX
|
$183,03 | 0.0% | 0.2% | 3.3% | 0.4% | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4843 |
Medtronic xStock
MDTX
|
$81,86 | 0.0% | 0.0% | 8.3% | 5.6% | $4 425,98 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4870 |
Schwab International Equity xStock
SCHFX
|
$27,56 | 0.0% | 0.4% | 1.7% | 0.3% | $220,93 | $162 389 | $162 389 | 1.0 |
|
||
| 4959 |
Mastercard xStock
MAX
|
$490,03 | 0.0% | 0.0% | 1.3% | 2.5% | $3,43 | $150 659 | $91 105 741 | 0.0 |
|
||
| 5035 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5046 |
OPEN xStock
OPENX
|
$4,79 | 0.0% | 3.6% | 3.7% | 13.9% | $26,75 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5075 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5090 |
MARA xStock
MARAX
|
$13,35 | - | 0.0% | 7.3% | 21.8% | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5156 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5206 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | 0.0% | 3.0% | 4.0% | 91.0% | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5236 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5239 |
Russell 2000 xStock
IWMX
|
$292,17 | 0.0% | 0.0% | 5.1% | 5.3% | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5274 |
Riot Platforms xStock
RIOTX
|
$26,35 | 0.0% | 0.0% | 2.0% | 40.1% | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5285 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5302 |
Roblox xStock
RBLXX
|
$41,97 | - | - | 9.1% | 4.2% | $419,70 | $118 424 | $55 957 667 | 0.0 |
|
||
| 5327 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5350 |
Bitgo xStock
BTGOX
|
$4,77 | 0.0% | 13.1% | 20.5% | 58.9% | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5383 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5692 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6307 |
Home Depot xStock
HDX
|
$354,91 | 0.1% | 9.8% | 10.5% | 8.4% | $238,48 | $64 669,00 | $97 414 781 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | 0.0% | 0.0% | 3.7% | 0.8% | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$95,57 | 0.0% | 11.2% | - | - | $4 300,65 | - | $25 326 050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$876,33 | 0.8% | 14.1% | - | - | $78 505,53 | - | $67 835 392 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | 0.0% | 11.7% | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,39 | 0.0% | 4.9% | 7.5% | - | $1 057,92 | - | - |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
