Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна 2.5% за последните 24 часа.
Акценти
$747 756 328
Пазарна кап
2.5%
$75 177 937
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$101,65 | 0.0% | 2.3% | 1.0% | 8.7% | $199 632 | $148 044 009 | $286 356 031 | 0.5169928096414814 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$40,00 | 0.0% | 0.0% | 9.0% | 9.3% | $66,34 | $83 005 800 | $83 005 800 | 0.9999999999999997 |
|
||
| 320 |
Circle xStock
CRCLX
|
$99,94 | 0.5% | 4.8% | 4.1% | 46.5% | $5 198 387 | $80 757 047 | $305 309 940 | 0.2645084104141261 |
|
||
| 356 |
MicroStrategy xStock
MSTRX
|
$139,50 | 0.9% | 4.4% | 4.4% | 36.8% | $1 954 680 | $70 783 303 | $189 339 774 | 0.3738427548960942 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$355,37 | 0.2% | 0.2% | 3.5% | 7.0% | $4 853 429 | $70 614 832 | $190 896 247 | 0.3699121042549372 |
|
||
| 421 |
SP500 xStock
SPYX
|
$772,97 | 0.1% | 0.3% | 0.1% | 0.7% | $12 488 567 | $55 810 889 | $205 946 491 | 0.2709970388635191 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$231,52 | 0.3% | 0.2% | 4.9% | 2.9% | $4 199 908 | $40 463 021 | $236 793 496 | 0.17087893705990845 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$149,20 | 0.0% | 1.0% | 3.7% | 8.6% | $2 301 940 | $39 826 373 | $188 677 637 | 0.2110815737601434 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$721,33 | 0.1% | 0.0% | 0.2% | 0.6% | $934 660 | $36 361 507 | $192 569 994 | 0.18882228906429807 |
|
||
| 605 |
Alphabet xStock
GOOGLX
|
$337,79 | 0.1% | 0.3% | 0.7% | 5.4% | $4 769 375 | $34 829 374 | $169 400 780 | 0.2056033863814152 |
|
||
| 974 |
Sandisk Corporation xStock
SNDKX
|
$1 761,04 | 1.1% | 1.7% | 13.9% | 45.2% | $69 276,18 | $15 818 884 | $119 002 095 | 0.13292945766791456 |
|
||
| 1050 |
Intel xStock
INTCX
|
$98,44 | 0.4% | 1.2% | 10.0% | 3.0% | $173 981 | $13 664 081 | $181 194 051 | 0.07541131364544042 |
|
||
| 1084 |
Apple xStock
AAPLX
|
$319,97 | 0.0% | 0.4% | 0.7% | 2.0% | $5 214 728 | $12 809 211 | $204 027 764 | 0.06278170659763999 |
|
||
| 1121 |
Coinbase xStock
COINX
|
$181,33 | 0.5% | 2.9% | 3.6% | 17.7% | $3 453 283 | $11 924 114 | $141 895 345 | 0.08403457060384063 |
|
||
| 1153 |
Robinhood xStock
HOODX
|
$120,67 | 0.6% | 4.2% | 10.8% | 27.6% | $2 293 774 | $11 381 534 | $231 168 475 | 0.04923480233397047 |
|
||
| 1218 |
Gold xStock
GLDX
|
$404,16 | 0.3% | 0.1% | 0.8% | 1.5% | $5 046 111 | $10 039 007 | $134 111 936 | 0.07485543452559491 |
|
||
| 1233 |
SK Hynix xStock
SKHYX
|
$185,43 | 0.4% | 3.9% | 12.7% | 27.3% | $12 742,52 | $9 843 267 | $64 559 649 | 0.1524677819663614 |
|
||
| 1253 |
Meta xStock
METAX
|
$613,57 | 0.0% | 0.1% | 7.1% | 3.0% | $1 742 884 | $9 458 086 | $132 518 472 | 0.07137182744188902 |
|
||
| 1359 |
Amazon xStock
AMZNX
|
$257,20 | 0.1% | 0.3% | 1.2% | 6.6% | $3 543 700 | $7 848 095 | $128 728 273 | 0.06096636691226503 |
|
||
| 1384 |
Marvell xStock
MRVLX
|
$224,91 | 2.3% | 0.6% | 5.1% | 1.5% | $70 015,25 | $7 656 730 | $221 897 395 | 0.0345057234063348 |
|
||
| 1436 |
Microsoft xStock
MSFTX
|
$501,65 | 0.1% | 0.7% | 2.0% | 0.1% | $541 843 | $6 968 112 | $146 501 303 | 0.047563484404360465 |
|
||
| 1619 |
Broadcom xStock
AVGOX
|
$362,17 | 0.2% | 0.2% | 2.9% | 15.8% | $37 178,59 | $5 314 436 | $90 413 460 | 0.05877925853132798 |
|
||
| 1721 |
AMD xStock
AMDX
|
$481,83 | 0.3% | 1.2% | 2.2% | 0.2% | $98 570,81 | $4 535 998 | $168 089 924 | 0.02698554577271665 |
|
||
| 1822 |
TQQQ xStock
TQQQX
|
$71,14 | 1.5% | 0.4% | 2.6% | 4.9% | $360,18 | $3 930 981 | $151 727 476 | 0.025908165854272316 |
|
||
| 1857 |
TSMC xStock
TSMX
|
$434,84 | 0.0% | 43.4% | 2.7% | 27.4% | $111,77 | $3 691 381 | $104 602 421 | 0.035289635520240434 |
|
||
| 1975 |
Bitmine xStock
BMNRX
|
$30,01 | 0.0% | 2.5% | 42.3% | 59.9% | $105,30 | $3 089 207 | $115 934 994 | 0.02664602993995334 |
|
||
| 2033 |
Oracle xStock
ORCLX
|
$164,14 | 1.4% | 1.3% | 9.8% | 11.9% | $2 681,00 | $2 856 847 | $80 118 989 | 0.03565754542726857 |
|
||
| 2221 |
Palantir xStock
PLTRX
|
$173,04 | 0.5% | 0.9% | 4.7% | 2.4% | $1 604 543 | $2 243 531 | $168 412 453 | 0.013321648277381663 |
|
||
| 2376 |
Vanguard xStock
VTIX
|
$390,92 | 0.0% | 1.8% | 1.5% | 1.3% | $8 231,38 | $1 852 518 | $130 102 877 | 0.014238869037089381 |
|
||
| 2475 |
McDonald's xStock
MCDX
|
$261,80 | 0.1% | 7.6% | 1.7% | 5.3% | $1 683 946 | $1 655 951 | $76 302 539 | 0.02170243363092424 |
|
||
| 2488 |
Berkshire Hathaway xStock
BRK.BX
|
$501,91 | 0.1% | 2.3% | 0.2% | 2.7% | $690 906 | $1 633 535 | $95 850 773 | 0.01704248534499969 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,06 | 0.0% | 1.1% | 3.9% | 8.8% | $3 332 528 | $1 436 162 | $1 436 162 | 1.0 |
|
|||
| 2697 |
Netflix xStock
NFLXX
|
$79,46 | 0.0% | 0.5% | 1.9% | 7.6% | $2 949,83 | $1 288 980 | $273 751 928 | 0.004708569215543149 |
|
||
| 2737 |
iShares Silver Trust xStock
SLVX
|
$59,33 | 0.8% | 1.5% | 0.1% | 0.0% | $1 119,74 | $1 240 814 | $63 359 358 | 0.019583758472915887 |
|
||
| 2752 |
Chevron xStock
CVXX
|
$213,90 | 0.0% | 1.9% | 3.3% | 10.6% | $545,60 | $1 214 190 | $122 828 304 | 0.009885261587289557 |
|
||
| 2877 |
Gamestop xStock
GMEX
|
$19,47 | 0.0% | 0.8% | 5.4% | 1.4% | $705 482 | $1 034 703 | $92 066 682 | 0.011238625385001803 |
|
||
| 2847 |
International Business Machines xStock
IBMX
|
$234,34 | 0.0% | 0.0% | 1.0% | 0.0% | $18,47 | $1 031 256 | $74 855 830 | 0.013776557520682558 |
|
||
| 2917 |
DFDV xStock
DFDVX
|
$5,78 | 0.4% | 0.0% | 9.8% | 103.1% | $147 692 | $970 315 | $970 315 | 1.0 |
|
||
| 2983 |
Coca-Cola xStock
KOX
|
$89,80 | 1.2% | 0.7% | 0.4% | 2.9% | $326 062 | $897 678 | $121 711 246 | 0.007375474219581151 |
|
||
| 2992 |
Eli Lilly xStock
LLYX
|
$1 147,39 | 0.2% | 0.4% | 0.6% | 2.3% | $9 614,20 | $891 852 | $127 343 582 | 0.007003512850590005 |
|
||
| 3097 |
CrowdStrike xStock
CRWDX
|
$217,37 | 0.0% | 0.0% | 5.7% | 5.8% | $1 261,12 | $797 805 | $197 492 123 | 0.004039677978338383 |
|
||
| 3166 |
Exxon Mobil xStock
XOMX
|
$161,18 | 0.0% | 1.0% | 0.1% | 4.8% | $907,96 | $737 599 | $115 198 666 | 0.006402843957160663 |
|
||
| 3218 |
Cisco xStock
CSCOX
|
$109,49 | 0.5% | 0.6% | 3.3% | 11.6% | $14 793,65 | $707 381 | $113 258 218 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1 656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679 385 | $121 353 596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3286 |
AppLovin xStock
APPX
|
$316,14 | 0.0% | 0.1% | 1.7% | 8.6% | $8,33 | $661 008 | $62 316 959 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3366 |
Salesforce xStock
CRMX
|
$258,47 | 0.0% | 0.0% | 0.9% | 66.4% | $3,20 | $611 959 | $118 833 344 | 0.005149725221650823 |
|
||
| 3441 |
TON xStock
TONXX
|
$3,27 | 0.0% | 0.0% | 0.1% | 8.7% | $27,09 | $570 526 | $113 484 821 | 0.005027335944477312 |
|
||
| 3476 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,84 | 0.0% | 0.0% | 0.3% | 10.1% | $59,08 | $552 025 | $73 222 897 | 0.007538960124817935 |
|
||
| 3477 |
Novo Nordisk xStock
NVOX
|
$47,68 | 0.5% | 16.7% | 4.9% | 1.7% | $1 562,66 | $551 660 | $96 105 222 | 0.005740167529678313 |
|
||
| 3555 |
UnitedHealth xStock
UNHX
|
$403,32 | 0.0% | 2.4% | 1.2% | 2.7% | $7 478,69 | $503 376 | $142 210 607 | 0.0035396506056899336 |
|
||
| 3560 |
Johnson & Johnson xStock
JNJX
|
$271,28 | 0.0% | 1.6% | 1.9% | 6.1% | $3,47 | $500 938 | $101 234 734 | 0.0049482808614478525 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231,59 | 0.1% | 0.0% | 5.1% | 2.9% | $1 074 732 | $487 006 | $487 006 | 0.9999999999999998 |
|
|||
| 3631 |
Visa xStock
VX
|
$372,17 | 0.0% | 2.9% | 2.3% | 2.4% | $779,96 | $471 442 | $102 644 860 | 0.004592942974508759 |
|
||
| 3633 |
Global X Copper Miners xStock
COPXX
|
$91,99 | 0.8% | 0.8% | 1.9% | 4.3% | $56,03 | $470 851 | $93 563 992 | 0.005032395306248588 |
|
||
| 3682 |
Procter & Gamble xStock
PGX
|
$148,21 | 0.0% | 2.0% | 0.1% | 2.6% | $5 568,71 | $446 826 | $96 213 876 | 0.0046440921185011445 |
|
||
| 3702 |
Vida Global xStock
VIDAX
|
$2,20 | 8.3% | 10.2% | 16.1% | 0.0% | $4 426 723 | $444 295 | $62 597 062 | 0.0070976938109439175 |
|
||
| 3707 |
TBLL xStock
TBLLX
|
$106,45 | 0.0% | 1.3% | 1.1% | 0.9% | $460,63 | $436 819 | $615 668 178 | 0.0007095044403950309 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$354,86 | 0.3% | 0.2% | 3.2% | 6.7% | $811 943 | $408 808 | $413 998 | 0.9874634117480728 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$99,94 | 0.4% | 4.6% | 4.2% | 46.6% | $163 394 | $406 432 | $418 203 | 0.9718543207620864 |
|
|||
| 3782 |
JPMorgan Chase xStock
JPMX
|
$379,59 | 0.0% | 5.7% | 7.0% | 6.3% | $154,22 | $403 817 | $105 601 625 | 0.0038239616314213725 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338,55 | 0.1% | 0.0% | 0.6% | 5.4% | $44 192,40 | $401 840 | $402 411 | 0.9985817180140024 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364 733 | $110 552 147 | 0.003299197392202175 |
|
||
| 3902 |
Pfizer xStock
PFEX
|
$28,36 | 0.0% | 0.7% | 0.8% | 7.9% | $31,86 | $358 696 | $121 374 686 | 0.002955276291270375 |
|
||
| 3934 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 72.0% | 0.0% | 0.0% | $0,9153 | $346 539 | $55 521 862 | 0.006241483616596634 |
|
||
| 4001 |
PayPal xStock
PYPLX
|
$54,90 | 0.0% | 0.0% | 4.1% | 8.4% | $500,01 | $315 237 | $90 884 719 | 0.0034685366776600664 |
|
||
| 4019 |
Goldman Sachs xStock
GSX
|
$1 007,27 | 2.8% | 3.1% | 3.7% | 0.2% | $221,84 | $314 322 | $121 510 082 | 0.0025867975218876417 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314 103 | $135 471 075 | 0.002318598654523083 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1 499,95 | $309 581 | $103 732 964 | 0.0029844001321691436 |
|
||
| 4075 |
Bank of America xStock
BACX
|
$62,70 | 0.0% | 0.4% | 3.2% | 14.5% | $238,15 | $295 756 | $118 906 974 | 0.0024872922842776777 |
|
||
| 4135 |
PepsiCo xStock
PEPX
|
$142,12 | 0.1% | 0.1% | 1.6% | 2.3% | $8 914,19 | $278 769 | $92 930 796 | 0.002999749252590415 |
|
||
| 4177 |
Moderna xStock
MRNAX
|
$145,54 | 0.0% | 0.0% | 5.5% | 0.0% | $145,54 | $267 774 | $128 889 841 | 0.002077545251625783 |
|
||
| 4190 |
AbbVie xStock
ABBVX
|
$261,91 | 0.1% | 0.5% | 0.8% | 4.2% | $9 152,91 | $264 904 | $101 938 777 | 0.002598657818077644 |
|
||
| 4196 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,44 | 0.0% | 0.0% | 0.3% | 3.3% | $102,17 | $263 352 | $263 352 | 1.0 |
|
||
| 4267 |
Abbott xStock
ABTX
|
$108,38 | 0.1% | 1.4% | 2.8% | 0.9% | $6 919,72 | $248 940 | $86 323 746 | 0.0028837913828347246 |
|
||
| 4323 |
Danaher xStock
DHRX
|
$208,97 | 0.0% | 2.8% | 3.0% | 1.1% | $4 901,76 | $236 224 | $85 090 201 | 0.002776155958670039 |
|
||
| 4360 |
Walmart xStock
WMTX
|
$108,69 | 0.0% | 0.0% | 0.5% | 4.5% | $2,20 | $235 371 | $101 224 017 | 0.002325249026056382 |
|
||
| 4330 |
Accenture xStock
ACNX
|
$192,29 | 0.0% | 1.0% | 1.5% | 7.2% | $10 490,28 | $234 697 | $79 289 918 | 0.002959987662366916 |
|
||
Wrapped Apple xStock
WAAPLX
|
$320,21 | 0.0% | 0.3% | 0.7% | 1.7% | $73 382,85 | $233 868 | $233 492 | 1.0016080689339095 |
|
|||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
| 4399 |
Thermo Fisher xStock
TMOX
|
$614,18 | 0.0% | 0.0% | 0.3% | 4.3% | $73,71 | $220 843 | $111 850 276 | 0.001974449358948236 |
|
||
| 4438 |
Comcast xStock
CMCSAX
|
$28,49 | 0.1% | 4.0% | 1.6% | 3.0% | $3 162,21 | $210 703 | $96 233 343 | 0.0021895051457232377 |
|
||
| 4440 |
Philip Morris xStock
PMX
|
$182,67 | 0.0% | 0.6% | 5.8% | 5.1% | $9,10 | $210 158 | $87 702 915 | 0.00239624988751555 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$181,58 | 1.0% | 1.8% | 10.1% | 31.1% | $81 040,99 | $208 178 | $208 722 | 0.9973941210416615 |
|
|||
| 4539 |
Linde xStock
LINX
|
$474,20 | 0.0% | 0.3% | 2.9% | 4.1% | $2,00 | $202 451 | $113 665 627 | 0.001781105792125928 |
|
||
| 4500 |
Amber xStock
AMBRX
|
$0,9303 | 0.0% | 17.5% | 27.2% | 37.3% | $393,55 | $199 608 | $49 171 451 | 0.004059428704898371 |
|
||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198 821 | $102 132 611 | 0.001946692428531659 |
|
||
| 4511 |
Schwab International Equity xStock
SCHFX
|
$28,89 | 0.0% | 1.2% | 1.3% | 1.6% | $115,22 | $198 706 | $198 706 | 1.0 |
|
||
| 4521 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,82 | 0.0% | 2.2% | 2.3% | 4.7% | $286,16 | $197 424 | $82 609 343 | 0.0023898472447924355 |
|
||
| 4522 |
AstraZeneca xStock
AZNX
|
$159,20 | 0.0% | 0.0% | 2.3% | 0.8% | $2,19 | $197 281 | $101 714 066 | 0.001939563324274307 |
|
||
| 4524 |
Mastercard xStock
MAX
|
$577,43 | 0.1% | 0.7% | 2.3% | 3.0% | $11 718,98 | $196 686 | $107 484 290 | 0.0018299003214143894 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 767,78 | 0.9% | 1.1% | 13.6% | 44.0% | $40 578,73 | $189 462 | $189 463 | 0.9999973781007211 |
|
|||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184 097 | $96 871 448 | 0.0019004299677722102 |
|
||
| 4697 |
Honeywell xStock
HONX
|
$207,08 | 0.2% | 1.3% | 3.4% | 15.1% | $6 008,75 | $174 593 | $79 778 666 | 0.0021884679911056914 |
|
||
| 4768 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,22 | 0.0% | 0.0% | 1.6% | 2.4% | $92,30 | $164 484 | $81 736 149 | 0.0020123786130255253 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159 303 | $63 945 839 | 0.0024912246083766613 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Показване 1 до 100 от 756 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
