Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна -1.2% за последните 24 часа.
Акценти
$929 842 587
Пазарна кап
1.2%
$117 099 377
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$105,65 | 0.1% | 2.9% | 2.9% | 0.5% | $300 294 | $154 929 353 | $303 835 278 | 0.5099123256590226 |
|
||
| 269 |
MicroStrategy xStock
MSTRX
|
$151,51 | 0.2% | 1.3% | 5.2% | 11.4% | $3 474 623 | $112 212 582 | $239 846 311 | 0.46785202503859047 |
|
||
| 312 |
Circle xStock
CRCLX
|
$81,30 | 0.1% | 0.8% | 2.3% | 14.6% | $16 677 626 | $87 745 042 | $277 637 053 | 0.3160422624597151 |
|
||
| 326 |
Bending Spoons xStock
BSPX
|
$37,70 | 0.0% | 5.8% | 16.6% | 2.0% | $6 475,06 | $81 720 821 | $81 720 821 | 1.0 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$375,38 | 0.2% | 0.6% | 5.5% | 2.4% | $7 528 354 | $71 556 746 | $208 947 385 | 0.3424629883648795 |
|
||
| 388 |
SP500 xStock
SPYX
|
$779,36 | 0.0% | 0.2% | 1.4% | 1.2% | $12 473 016 | $65 619 943 | $211 726 580 | 0.3099277513037894 |
|
||
| 488 |
SpaceX xStock
SPCXX
|
$164,74 | 0.1% | 2.1% | 10.8% | 7.9% | $15 888 771 | $47 509 961 | $261 000 221 | 0.1820303476267493 |
|
||
| 517 |
NVIDIA xStock
NVDAX
|
$231,69 | 0.1% | 2.7% | 0.0% | 2.6% | $12 672 953 | $44 521 980 | $240 153 333 | 0.18538980649266684 |
|
||
| 554 |
Nasdaq xStock
QQQX
|
$749,96 | 0.1% | 1.4% | 0.6% | 4.3% | $1 256 627 | $41 037 072 | $206 536 637 | 0.1986914889536653 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$349,41 | 0.0% | 0.3% | 2.9% | 3.0% | $9 140 835 | $39 894 955 | $185 288 788 | 0.215312300606252 |
|
||
| 938 |
Sandisk Corporation xStock
SNDKX
|
$1 619,96 | 0.1% | 4.5% | 8.9% | 7.1% | $323 053 | $17 203 643 | $113 195 225 | 0.15198205497952466 |
|
||
| 1060 |
Intel xStock
INTCX
|
$107,27 | 0.2% | 5.4% | 9.8% | 3.8% | $476 754 | $13 795 566 | $203 356 073 | 0.06783945962825229 |
|
||
| 1077 |
Apple xStock
AAPLX
|
$341,26 | 0.1% | 1.2% | 2.9% | 7.5% | $4 435 760 | $13 435 094 | $219 668 538 | 0.061160757780773796 |
|
||
| 1086 |
Coinbase xStock
COINX
|
$173,76 | 0.1% | 2.9% | 8.3% | 2.8% | $4 587 439 | $13 185 391 | $138 753 332 | 0.0950275608687236 |
|
||
| 1135 |
Gold xStock
GLDX
|
$381,13 | 0.4% | 0.8% | 0.9% | 4.8% | $6 236 435 | $11 823 198 | $129 428 628 | 0.09134917460096324 |
|
||
| 1197 |
Robinhood xStock
HOODX
|
$107,36 | 0.2% | 2.1% | 3.7% | 8.8% | $2 302 378 | $10 720 570 | $208 577 184 | 0.05139857622715952 |
|
||
| 1212 |
Meta xStock
METAX
|
$722,13 | 0.0% | 0.4% | 0.8% | 17.4% | $5 380 393 | $10 357 935 | $159 024 315 | 0.06513428250509469 |
|
||
| 1290 |
Amazon xStock
AMZNX
|
$254,93 | 0.1% | 2.0% | 2.5% | 0.7% | $5 995 888 | $9 219 156 | $129 646 861 | 0.0711097532402563 |
|
||
| 1382 |
Microsoft xStock
MSFTX
|
$525,60 | 0.0% | 1.4% | 1.1% | 6.3% | $1 752 396 | $8 010 179 | $156 190 242 | 0.05128475925028361 |
|
||
| 1447 |
Marvell xStock
MRVLX
|
$275,60 | 0.2% | 3.5% | 2.7% | 23.2% | $42 620,77 | $7 045 824 | $274 014 893 | 0.02571328780578488 |
|
||
| 1466 |
Broadcom xStock
AVGOX
|
$363,59 | 0.2% | 4.0% | 4.3% | 1.4% | $80 427,25 | $6 795 534 | $92 977 067 | 0.07308828264635592 |
|
||
| 1509 |
SK Hynix xStock
SKHYX
|
$171,76 | 0.2% | 4.1% | 10.6% | 7.5% | $217 439 | $6 464 708 | $62 546 837 | 0.10335786988486043 |
|
||
| 1768 |
AMD xStock
AMDX
|
$621,74 | 0.0% | 3.8% | 0.9% | 23.0% | $373 143 | $4 508 207 | $218 903 549 | 0.020594491455811964 |
|
||
| 1772 |
Oracle xStock
ORCLX
|
$137,18 | 1.0% | 4.8% | 1.2% | 15.4% | $13 092,33 | $4 496 666 | $70 141 886 | 0.06410814167758938 |
|
||
| 1806 |
TSMC xStock
TSMX
|
$461,25 | 0.7% | 1.4% | 1.0% | 5.2% | $58 512,31 | $4 283 738 | $114 222 351 | 0.03750350410128067 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$81,64 | 0.0% | 2.2% | 3.2% | 14.6% | $6 555,99 | $4 249 497 | $176 435 617 | 0.024085256676791893 |
|
||
| 1942 |
Bitmine xStock
BMNRX
|
$24,15 | 0.0% | 2.1% | 11.8% | 0.7% | $3 252,14 | $3 549 824 | $96 028 735 | 0.0369662678362467 |
|
||
| 2035 |
Palantir xStock
PLTRX
|
$197,43 | 0.1% | 2.0% | 4.1% | 17.2% | $625 525 | $3 109 316 | $195 286 640 | 0.015921803629423296 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2379 |
Vanguard xStock
VTIX
|
$386,18 | 0.0% | 0.3% | 0.0% | 0.3% | $21 456,05 | $1 975 305 | $130 806 508 | 0.015100967959471969 |
|
||
| 2381 |
McDonald's xStock
MCDX
|
$239,77 | 0.3% | 1.5% | 2.3% | 8.3% | $1 011 618 | $1 972 368 | $72 998 487 | 0.0270193014520248 |
|
||
| 2387 |
Berkshire Hathaway xStock
BRK.BX
|
$509,89 | 0.0% | 1.2% | 3.0% | 1.6% | $33 691,99 | $1 957 219 | $99 417 582 | 0.01968684533833131 |
|
||
| 2419 |
Gamestop xStock
GMEX
|
$25,47 | 0.1% | 2.5% | 4.9% | 34.9% | $555 288 | $1 872 682 | $123 599 654 | 0.015151192837284614 |
|
||
| 2545 |
Netflix xStock
NFLXX
|
$71,67 | 0.2% | 2.6% | 5.5% | 8.1% | $20 341,46 | $1 636 157 | $250 084 644 | 0.006542413403271623 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$164,81 | 0.1% | 2.0% | 10.8% | 7.7% | $880 584 | $1 472 176 | $1 472 565 | 0.9997356328753834 |
|
|||
| 2757 |
iShares Silver Trust xStock
SLVX
|
$54,80 | 0.0% | 1.1% | 1.5% | 6.6% | $4 744,74 | $1 282 484 | $61 526 088 | 0.020844552998458114 |
|
||
| 2891 |
Coca-Cola xStock
KOX
|
$89,61 | 0.0% | 2.1% | 2.0% | 1.4% | $79 552,14 | $1 106 292 | $125 082 516 | 0.008844500359731678 |
|
||
| 2931 |
International Business Machines xStock
IBMX
|
$227,65 | 0.0% | 1.5% | 1.2% | 0.7% | $843,96 | $1 062 231 | $75 751 571 | 0.014022558681560073 |
|
||
| 2933 |
Eli Lilly xStock
LLYX
|
$1 171,42 | 0.1% | 2.5% | 1.0% | 3.8% | $46 135,25 | $1 059 457 | $133 072 681 | 0.007961488690626175 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231,81 | 0.1% | 2.7% | 0.0% | 2.7% | $463 148 | $981 560 | $981 158 | 1.0004100939970673 |
|
|||
| 3009 |
Chevron xStock
CVXX
|
$210,40 | 0.0% | 3.9% | 1.0% | 0.2% | $312,94 | $968 494 | $123 877 164 | 0.007818178901049843 |
|
||
| 3042 |
DFDV xStock
DFDVX
|
$4,63 | 0.1% | 4.1% | 15.3% | 20.3% | $85 451,05 | $935 288 | $935 288 | 1.0 |
|
||
| 3102 |
CrowdStrike xStock
CRWDX
|
$257,93 | 0.0% | 3.4% | 3.2% | 22.8% | $922,64 | $885 570 | $237 259 862 | 0.0037324883957378643 |
|
||
| 3121 |
ASML xStock
ASMLX
|
$1 798,86 | 0.0% | 1.3% | 0.2% | 8.6% | $13,86 | $873 005 | $134 772 438 | 0.0064776223424763595 |
|
||
| 3166 |
AppLovin xStock
APPX
|
$282,62 | 0.0% | 0.3% | 11.1% | 11.3% | $14 407,25 | $837 730 | $58 754 713 | 0.014258092630397467 |
|
||
| 3268 |
Cisco xStock
CSCOX
|
$117,10 | 0.1% | 3.6% | 5.3% | 7.6% | $34 464,58 | $752 627 | $125 839 593 | 0.005980842110034707 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$375,14 | 0.1% | 0.6% | 5.4% | 2.3% | $381 125 | $735 558 | $735 558 | 1.0 |
|
|||
| 3351 |
Uber xStock
UBERX
|
$68,52 | 0.0% | 0.5% | 0.2% | 6.9% | $15,47 | $698 180 | $94 926 573 | 0.007354952245270766 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3492 |
Exxon Mobil xStock
XOMX
|
$166,39 | 0.0% | 1.3% | 1.9% | 3.7% | $5 915,77 | $623 515 | $121 977 704 | 0.0051117107007851645 |
|
||
| 3609 |
TON xStock
TONXX
|
$3,19 | 0.0% | 8.8% | 18.4% | 1.4% | $908,34 | $556 317 | $113 286 784 | 0.0049106948905954136 |
|
||
| 3610 |
Johnson & Johnson xStock
JNJX
|
$248,13 | 0.0% | 3.0% | 6.1% | 8.2% | $29,32 | $556 017 | $95 468 435 | 0.0058240915916635 |
|
||
| 3620 |
UnitedHealth xStock
UNHX
|
$374,01 | 0.0% | 3.3% | 0.3% | 9.4% | $31 937,80 | $547 413 | $134 489 572 | 0.004070297763969552 |
|
||
| 3652 |
Salesforce xStock
CRMX
|
$223,34 | 0.0% | 2.6% | 2.5% | 9.7% | $8,46 | $528 833 | $105 661 087 | 0.00500499733643078 |
|
||
| 3663 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,14 | 0.0% | 2.9% | 18.5% | 0.0% | $45,34 | $522 411 | $78 145 468 | 0.006685113851290916 |
|
||
| 3777 |
Novo Nordisk xStock
NVOX
|
$37,35 | 0.0% | 1.0% | 0.3% | 17.2% | $295,66 | $474 274 | $78 258 952 | 0.006060316822152998 |
|
||
| 3795 |
Visa xStock
VX
|
$377,14 | 0.0% | 3.5% | 5.0% | 0.5% | $6 124,77 | $469 137 | $108 219 978 | 0.004335034592622598 |
|
||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
| 3823 |
Procter & Gamble xStock
PGX
|
$151,23 | 0.0% | 0.1% | 3.0% | 3.4% | $20 895,14 | $455 405 | $100 266 286 | 0.004541960212827544 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349,60 | 0.0% | 0.4% | 2.7% | 2.9% | $211 477 | $447 836 | $447 256 | 1.0012952971106088 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3851 |
Amber xStock
AMBRX
|
$2,08 | 0.0% | 2.0% | 14.4% | 108.2% | $2 962,68 | $446 837 | $113 448 143 | 0.003938691808785771 |
|
||
| 3853 |
JPMorgan Chase xStock
JPMX
|
$333,28 | 0.0% | 2.2% | 0.5% | 6.0% | $962,41 | $446 179 | $96 081 461 | 0.004643753984529825 |
|
||
| 3869 |
TBLL xStock
TBLLX
|
$106,28 | 0.0% | 0.3% | 0.1% | 0.8% | $58,86 | $439 625 | $618 983 614 | 0.000710236224571153 |
|
||
| 3979 |
Global X Copper Miners xStock
COPXX
|
$81,55 | 0.0% | 3.7% | 2.2% | 14.0% | $6 634,49 | $394 410 | $85 880 675 | 0.0045925392338677295 |
|
||
Wrapped Circle xStock
WCRCLX
|
$81,24 | 0.0% | 0.8% | 2.5% | 14.8% | $594 095 | $359 426 | $359 426 | 1.0 |
|
|||
| 4112 |
PepsiCo xStock
PEPX
|
$131,07 | 0.9% | 1.6% | 0.7% | 6.3% | $64 366,65 | $354 019 | $88 825 165 | 0.0039855752264498 |
|
||
| 4145 |
Pfizer xStock
PFEX
|
$27,17 | 3.4% | 2.6% | 1.1% | 2.5% | $3 027,96 | $340 823 | $119 173 948 | 0.002859878686986641 |
|
||
| 4167 |
PayPal xStock
PYPLX
|
$54,80 | 0.0% | 1.1% | 2.6% | 2.1% | $13 618,44 | $334 286 | $93 815 196 | 0.0035632376181126946 |
|
||
| 4205 |
Moderna xStock
MRNAX
|
$195,85 | 0.0% | 0.4% | 2.0% | 38.3% | $47 017,21 | $323 274 | $176 509 980 | 0.0018314753421610002 |
|
||
Wrapped Apple xStock
WAAPLX
|
$341,56 | 0.0% | 1.8% | 2.9% | 7.6% | $12 981,03 | $308 226 | $309 043 | 0.9973564426691214 |
|
|||
| 4316 |
Goldman Sachs xStock
GSX
|
$895,28 | 0.0% | 1.2% | 2.2% | 12.4% | $117,26 | $296 380 | $111 027 285 | 0.002669434368555752 |
|
||
| 4412 |
AbbVie xStock
ABBVX
|
$278,51 | 0.0% | 1.5% | 4.6% | 7.7% | $27 210,92 | $276 209 | $112 729 675 | 0.002450187819849048 |
|
||
| 4422 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,74 | 0.0% | 2.0% | 0.3% | 3.6% | $986,74 | $273 631 | $273 631 | 1.0 |
|
||
| 4498 |
Vida Global xStock
VIDAX
|
$1,36 | 0.1% | 8.8% | 16.7% | 42.3% | $52 009,40 | $259 271 | $43 930 334 | 0.005901876260384155 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,32 | 0.4% | 0.2% | 1.2% | 0.0% | $156 525 | $255 951 | $255 951 | 1.0 |
|
|||
| 4536 |
Merck xStock
MRKX
|
$140,81 | 0.0% | 1.5% | 130.4% | 6.2% | $13,13 | $251 749 | $130 141 116 | 0.0019344282682472605 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.4% | 5.0% | 77.7% | $1,00 | $248 298 | $46 169 749 | 0.005377937286148019 |
|
|||
| 4590 |
Danaher xStock
DHRX
|
$214,54 | 0.1% | 3.4% | 0.2% | 3.5% | $12 676,80 | $242 598 | $89 490 537 | 0.002710874480398189 |
|
||
| 4601 |
Abbott xStock
ABTX
|
$100,26 | 0.1% | 0.9% | 1.7% | 7.3% | $22 376,48 | $239 774 | $83 905 248 | 0.002857676692600149 |
|
||
| 4629 |
Walmart xStock
WMTX
|
$111,49 | 0.1% | 2.1% | 6.4% | 2.5% | $1 012,09 | $235 769 | $107 041 702 | 0.002202594814772347 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,06 | 1.7% | 1.6% | 6.8% | 0.0% | $98 897,59 | $235 145 | $235 453 | 0.998691848576443 |
|
|||
| 4650 |
Philip Morris xStock
PMX
|
$204,90 | 0.0% | 5.0% | 9.8% | 11.6% | $34,22 | $231 939 | $102 242 473 | 0.002268521064801506 |
|
||
| 4653 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,94 | 0.0% | 0.6% | 3.5% | 10.8% | $485,59 | $231 620 | $76 257 738 | 0.003037324848268101 |
|
||
| 4662 |
Accenture xStock
ACNX
|
$211,98 | 0.0% | 6.0% | 2.9% | 15.9% | $33 659,76 | $229 995 | $90 451 697 | 0.002542735745821071 |
|
||
| 4701 |
MARA xStock
MARAX
|
$9,87 | 0.0% | 19.8% | 19.8% | 17.5% | $42,94 | $224 003 | $92 430 203 | 0.00242348734600762 |
|
||
| 4711 |
Thermo Fisher xStock
TMOX
|
$629,53 | 0.0% | 5.7% | 1.7% | 3.5% | $3,88 | $223 015 | $117 588 498 | 0.0018965681468637416 |
|
||
| 4746 |
Bank of America xStock
BACX
|
$52,94 | 0.0% | 1.2% | 1.0% | 13.7% | $13,35 | $214 873 | $103 352 280 | 0.0020790356230100263 |
|
||
| 4775 |
Schwab International Equity xStock
SCHFX
|
$27,15 | 0.0% | 0.7% | 0.7% | 5.7% | $83,12 | $210 508 | $210 508 | 1.0 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$52,81 | 0.2% | 1.7% | 3.8% | 0.0% | $58 007,95 | $209 270 | $209 220 | 1.0002399531695931 |
|
|||
| 4822 |
Linde xStock
LINX
|
$475,60 | 0.0% | 1.6% | 2.0% | 1.9% | $77,57 | $203 465 | $116 030 978 | 0.0017535370263974388 |
|
||
| 4823 |
Comcast xStock
CMCSAX
|
$22,84 | 0.1% | 0.0% | 2.8% | 16.1% | $14 945,20 | $203 410 | $82 102 906 | 0.0024775053873828906 |
|
||
| 4861 |
AstraZeneca xStock
AZNX
|
$161,62 | 0.0% | 0.2% | 1.3% | 1.5% | $1,00 | $198 735 | $106 333 707 | 0.0018689779522729634 |
|
||
| 4876 |
Mastercard xStock
MAX
|
$575,76 | 0.1% | 0.7% | 5.0% | 0.4% | $26 031,86 | $196 497 | $110 429 038 | 0.0017793975307817142 |
|
||
| 5067 |
Honeywell xStock
HONX
|
$207,14 | 0.1% | 0.5% | 1.2% | 0.0% | $20 720,55 | $174 480 | $84 809 675 | 0.0020573114124099613 |
|
||
Medtronic xStock
MDTX
|
$87,29 | 0.0% | 0.0% | 0.8% | 6.9% | $272,96 | $172 404 | $92 755 217 | 0.0018586943601466832 |
|
|||
| 5114 |
Oklo xStock
OKLOX
|
$34,35 | 0.0% | 11.6% | 8.2% | 19.9% | $452,52 | $168 452 | $45 421 710 | 0.0037086200924657553 |
|
||
| 5128 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,33 | 0.0% | 0.1% | 5.3% | 17.5% | $575,47 | $167 135 | $68 767 902 | 0.0024304240431392695 |
|
||
| 5166 |
Constellation Energy Corporation xStock
CEGX
|
$305,95 | 0.0% | 2.5% | 16.8% | 1.7% | $22,26 | $163 694 | $70 675 446 | 0.0023161404054105115 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 620,79 | 0.1% | 4.8% | 9.1% | 7.0% | $48 708,99 | $161 701 | $161 701 | 1.0 |
|
|||
Показване 1 до 100 от 873 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
