Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна 12.6% за последните 24 часа.
Акценти
$882 434 286
Пазарна кап
12.6%
$128 199 958
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$107,84 | 0.3% | 8.7% | 1.0% | 3.2% | $664 017 | $157 215 562 | $305 358 333 | 0.5148559740051857 |
|
||
| 288 |
MicroStrategy xStock
MSTRX
|
$157,30 | 1.6% | 2.7% | 5.4% | 21.9% | $3 441 493 | $101 030 098 | $240 190 725 | 0.4206244763176453 |
|
||
| 346 |
Circle xStock
CRCLX
|
$85,76 | 1.2% | 3.8% | 8.4% | 2.3% | $13 017 798 | $77 922 633 | $278 332 917 | 0.2799619761109676 |
|
||
| 385 |
Bending Spoons xStock
BSPX
|
$33,44 | 0.0% | 3.1% | 13.5% | 23.8% | $1 641,03 | $69 391 037 | $69 391 037 | 0.9999999999999998 |
|
||
| 388 |
Tesla xStock
TSLAX
|
$357,56 | 0.4% | 4.2% | 4.7% | 2.2% | $6 705 247 | $68 108 119 | $196 039 131 | 0.3474210436768872 |
|
||
| 406 |
SP500 xStock
SPYX
|
$769,37 | 0.3% | 0.6% | 1.2% | 0.8% | $14 107 998 | $64 811 452 | $206 998 373 | 0.31310126283070555 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$145,59 | 1.5% | 2.2% | 4.6% | 3.6% | $17 499 299 | $43 999 583 | $228 773 635 | 0.1923280314702665 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$229,16 | 0.6% | 1.5% | 0.4% | 4.5% | $19 368 709 | $42 761 379 | $234 402 348 | 0.18242726455307404 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$739,08 | 0.2% | 1.2% | 0.7% | 2.8% | $1 373 689 | $38 483 363 | $201 638 167 | 0.1908535674059684 |
|
||
| 611 |
Alphabet xStock
GOOGLX
|
$343,57 | 0.1% | 0.4% | 3.4% | 0.9% | $3 710 930 | $36 810 487 | $180 152 246 | 0.20432987820835322 |
|
||
| 996 |
Sandisk Corporation xStock
SNDKX
|
$1 712,27 | 0.1% | 3.6% | 1.7% | 15.3% | $105 210 | $16 615 207 | $115 703 421 | 0.14360169359066471 |
|
||
| 1105 |
Intel xStock
INTCX
|
$116,14 | 0.3% | 7.4% | 4.4% | 29.2% | $318 659 | $13 411 066 | $217 216 850 | 0.06174044824023163 |
|
||
| 1117 |
Apple xStock
AAPLX
|
$338,97 | 0.1% | 0.5% | 0.1% | 5.7% | $4 436 607 | $13 133 842 | $216 149 657 | 0.06076272530152323 |
|
||
| 1130 |
Coinbase xStock
COINX
|
$191,65 | 0.8% | 2.3% | 5.0% | 7.0% | $5 419 575 | $12 778 873 | $149 973 535 | 0.08520752211436042 |
|
||
| 1162 |
Gold xStock
GLDX
|
$377,86 | 0.4% | 3.6% | 5.1% | 7.7% | $8 801 531 | $12 049 840 | $125 414 258 | 0.09608030359132716 |
|
||
| 1184 |
Robinhood xStock
HOODX
|
$115,80 | 0.7% | 2.7% | 6.8% | 10.9% | $2 955 984 | $11 625 237 | $221 843 882 | 0.05240278496149605 |
|
||
| 1255 |
Meta xStock
METAX
|
$716,49 | 1.0% | 4.6% | 4.1% | 23.8% | $8 895 454 | $10 434 314 | $154 833 065 | 0.06739073495218421 |
|
||
| 1394 |
Amazon xStock
AMZNX
|
$246,29 | 0.2% | 1.4% | 4.8% | 7.2% | $4 823 269 | $8 343 572 | $123 313 715 | 0.06766134853264716 |
|
||
| 1438 |
Microsoft xStock
MSFTX
|
$512,09 | 0.5% | 1.8% | 2.1% | 0.8% | $1 640 286 | $7 711 596 | $149 370 188 | 0.05162740930901744 |
|
||
| 1488 |
Marvell xStock
MRVLX
|
$251,95 | 0.8% | 5.9% | 1.6% | 16.4% | $6 354,12 | $7 127 109 | $248 572 180 | 0.028672192183514307 |
|
||
| 1575 |
SK Hynix xStock
SKHYX
|
$181,79 | 0.0% | 5.3% | 3.3% | 12.4% | $55 526,20 | $6 444 913 | $63 294 932 | 0.10182352862698683 |
|
||
| 1580 |
Broadcom xStock
AVGOX
|
$351,10 | 0.6% | 0.9% | 3.3% | 5.9% | $34 787,11 | $6 423 080 | $87 761 212 | 0.07318814078791783 |
|
||
| 1800 |
AMD xStock
AMDX
|
$608,43 | 0.1% | 4.9% | 0.2% | 29.9% | $230 285 | $4 601 908 | $212 110 990 | 0.021695754778209193 |
|
||
| 1855 |
Oracle xStock
ORCLX
|
$133,36 | 0.8% | 4.1% | 10.2% | 13.3% | $3 694,10 | $4 259 935 | $65 096 432 | 0.06544037539336134 |
|
||
| 1877 |
Palantir xStock
PLTRX
|
$187,26 | 0.1% | 1.6% | 2.7% | 1.4% | $517 885 | $4 118 875 | $182 255 105 | 0.022599501925958044 |
|
||
| 1880 |
TQQQ xStock
TQQQX
|
$78,93 | 0.7% | 5.4% | 2.1% | 6.8% | $11 699,89 | $4 098 276 | $168 560 460 | 0.02431338954728 |
|
||
| 1885 |
TSMC xStock
TSMX
|
$453,73 | 0.1% | 3.6% | 2.5% | 32.8% | $20 980,01 | $4 070 632 | $109 375 772 | 0.03721694670624944 |
|
||
| 1921 |
Bitmine xStock
BMNRX
|
$27,56 | 0.7% | 1.1% | 0.3% | 15.4% | $3 878,36 | $3 866 810 | $106 443 867 | 0.03632722472859462 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2339 |
McDonald's xStock
MCDX
|
$237,52 | 0.5% | 1.7% | 6.2% | 11.3% | $1 313 937 | $2 228 271 | $69 227 483 | 0.03218766392185675 |
|
||
| 2427 |
Gamestop xStock
GMEX
|
$24,00 | 0.0% | 1.1% | 3.4% | 32.4% | $819 833 | $2 005 724 | $113 495 582 | 0.017672260790237475 |
|
||
| 2537 |
Vanguard xStock
VTIX
|
$383,04 | 0.1% | 0.3% | 0.1% | 0.2% | $25 722,46 | $1 777 577 | $127 701 662 | 0.013919767134582402 |
|
||
| 2542 |
Berkshire Hathaway xStock
BRK.BX
|
$503,11 | 0.0% | 0.1% | 0.4% | 0.5% | $17 897,77 | $1 759 307 | $96 080 634 | 0.0183107356392473 |
|
||
| 2652 |
Netflix xStock
NFLXX
|
$75,77 | 1.6% | 89.3% | 4.6% | 8.6% | $3 368,58 | $1 551 051 | $261 014 324 | 0.005942398892238255 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145,85 | 1.2% | 2.0% | 4.5% | 3.8% | $2 774 360 | $1 491 947 | $1 491 947 | 0.9999999999999997 |
|
|||
| 2850 |
iShares Silver Trust xStock
SLVX
|
$55,49 | 0.0% | 3.7% | 7.3% | 8.3% | $12 251,75 | $1 265 256 | $59 259 888 | 0.02135097211037617 |
|
||
| 2994 |
Chevron xStock
CVXX
|
$210,98 | 0.0% | 0.8% | 2.5% | 2.1% | $51 102,44 | $1 081 931 | $121 146 159 | 0.008930791871954355 |
|
||
| 3028 |
Coca-Cola xStock
KOX
|
$89,15 | 0.0% | 0.7% | 0.3% | 2.8% | $76 066,41 | $1 044 418 | $121 331 598 | 0.008607959745889075 |
|
||
| 3047 |
DFDV xStock
DFDVX
|
$5,67 | 0.7% | 8.5% | 11.4% | 15.2% | $142 847 | $1 026 426 | $1 026 426 | 1.0 |
|
||
| 3079 |
Eli Lilly xStock
LLYX
|
$1 189,18 | 0.0% | 0.9% | 3.0% | 0.5% | $14 787,42 | $996 186 | $131 983 888 | 0.00754778203092598 |
|
||
| 3101 |
International Business Machines xStock
IBMX
|
$216,54 | 0.0% | 5.1% | 5.4% | 8.5% | $870,49 | $972 233 | $69 167 140 | 0.014056286901868163 |
|
||
| 3176 |
CrowdStrike xStock
CRWDX
|
$260,10 | 0.0% | 0.1% | 5.3% | 19.5% | $1 068,44 | $890 876 | $236 311 108 | 0.003769927134539882 |
|
||
| 3234 |
ASML xStock
ASMLX
|
$1 735,40 | 0.0% | 0.0% | 2.2% | 0.7% | $54,95 | $855 229 | $127 129 403 | 0.0067272283650091445 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$229,05 | 0.6% | 1.6% | 0.5% | 4.6% | $1 127 362 | $748 667 | $748 667 | 0.9999999999999999 |
|
|||
| 3440 |
Cisco xStock
CSCOX
|
$108,61 | 0.2% | 1.5% | 3.4% | 2.4% | $21 553,71 | $704 670 | $114 414 603 | 0.006158914389658838 |
|
||
| 3459 |
AppLovin xStock
APPX
|
$319,25 | 9.4% | 50.9% | 1.8% | 1.0% | $430,20 | $688 011 | $62 929 686 | 0.010933012168178376 |
|
||
| 3504 |
TON xStock
TONXX
|
$3,82 | 0.0% | 8.1% | 15.0% | 17.4% | $151,86 | $664 961 | $132 268 986 | 0.005027335944477312 |
|
||
| 3506 |
Uber xStock
UBERX
|
$67,83 | 0.0% | 2.3% | 4.3% | 11.9% | $1 003,68 | $663 992 | $91 968 846 | 0.00721975114631292 |
|
||
| 3518 |
Exxon Mobil xStock
XOMX
|
$162,45 | 0.2% | 0.2% | 0.6% | 2.9% | $2 650,10 | $654 956 | $116 107 959 | 0.0056409236106000635 |
|
||
| 3564 |
Russell 2000 xStock
IWMX
|
$279,78 | 0.0% | 1.0% | 1.4% | 6.6% | $627,28 | $628 583 | $96 097 145 | 0.0065411182046627185 |
|
||
| 3748 |
Salesforce xStock
CRMX
|
$225,25 | 0.0% | 5.3% | 5.5% | 12.0% | $320,90 | $527 070 | $103 684 898 | 0.005083378917445894 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357,44 | 0.4% | 4.1% | 4.7% | 2.1% | $506 787 | $524 827 | $531 963 | 0.986585629354488 |
|
|||
| 3755 |
Johnson & Johnson xStock
JNJX
|
$283,23 | 0.0% | 1.1% | 0.3% | 0.5% | $832,35 | $523 957 | $105 691 373 | 0.004957425040346935 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,78 | 1.4% | 3.9% | 8.4% | 2.4% | $1 401 059 | $515 120 | $524 557 | 0.9820095548751631 |
|
|||
| 3788 |
UnitedHealth xStock
UNHX
|
$382,56 | 0.0% | 0.4% | 0.0% | 5.1% | $19 137,02 | $510 731 | $135 471 342 | 0.0037700309536000103 |
|
||
| 3838 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,30 | 0.0% | 0.3% | 0.2% | 1.2% | $14,95 | $493 287 | $71 753 493 | 0.00687473912524672 |
|
||
| 3861 |
Novo Nordisk xStock
NVOX
|
$38,90 | 0.0% | 1.1% | 2.9% | 14.5% | $463,01 | $481 962 | $78 398 080 | 0.006147625179977332 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
| 3923 |
Procter & Gamble xStock
PGX
|
$150,22 | 0.2% | 1.3% | 0.9% | 2.5% | $14 140,71 | $452 264 | $97 514 957 | 0.0046378968624686484 |
|
||
| 3927 |
Visa xStock
VX
|
$359,81 | 0.0% | 35.5% | 2.4% | 6.8% | $856,38 | $449 653 | $99 235 330 | 0.0045311758724562575 |
|
||
| 3930 |
TBLL xStock
TBLLX
|
$105,02 | 0.0% | 0.8% | 0.7% | 0.3% | $1 462,14 | $448 510 | $608 654 580 | 0.0007368875404343136 |
|
||
| 3958 |
Vanguard Total World xStock
VTX
|
$160,64 | 0.0% | 0.4% | 0.0% | 0.8% | $4,97 | $438 317 | $111 016 618 | 0.003948211521790562 |
|
||
| 4034 |
Global X Copper Miners xStock
COPXX
|
$85,70 | 0.0% | 1.2% | 2.2% | 9.5% | $1 996,16 | $410 873 | $87 163 234 | 0.004713836591565443 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,29 | 0.1% | 0.5% | 3.5% | 1.1% | $62 476,93 | $391 866 | $392 826 | 0.997556906311757 |
|
|||
| 4186 |
Amber xStock
AMBRX
|
$1,70 | 0.0% | 10.7% | 4.1% | 69.8% | $156,70 | $364 892 | $89 887 405 | 0.004059428704897617 |
|
||
| 4191 |
JPMorgan Chase xStock
JPMX
|
$340,63 | 0.1% | 0.2% | 2.9% | 4.9% | $2 193,04 | $363 803 | $94 761 192 | 0.003839153192499926 |
|
||
| 4203 |
Pfizer xStock
PFEX
|
$28,77 | 2.5% | 1.4% | 3.7% | 3.0% | $5 740,32 | $359 371 | $123 127 000 | 0.002918702972542694 |
|
||
| 4302 |
PayPal xStock
PYPLX
|
$54,93 | 0.0% | 0.0% | 6.1% | 4.1% | $549,34 | $329 660 | $90 926 654 | 0.003625558343972594 |
|
||
| 4310 |
PepsiCo xStock
PEPX
|
$132,16 | 0.1% | 0.1% | 0.1% | 8.8% | $18 699,28 | $326 045 | $86 419 283 | 0.003772828976073326 |
|
||
| 4355 |
Vida Global xStock
VIDAX
|
$1,64 | 1.3% | 6.1% | 14.1% | 0.0% | $103 810 | $317 471 | $48 837 520 | 0.006500563544878065 |
|
||
Wrapped Apple xStock
WAAPLX
|
$340,29 | 0.2% | 0.3% | 0.2% | 5.8% | $128 924 | $316 459 | $324 591 | 0.9749472851516695 |
|
|||
| 4531 |
Goldman Sachs xStock
GSX
|
$920,90 | 0.0% | 3.5% | 3.6% | 12.8% | $385,30 | $276 375 | $111 088 569 | 0.0024878821321114544 |
|
||
| 4557 |
AbbVie xStock
ABBVX
|
$269,92 | 0.3% | 0.6% | 0.9% | 2.7% | $11 018,56 | $272 689 | $106 139 346 | 0.002569164059030941 |
|
||
| 4592 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 2.3% | 0.7% | 0.3% | $609,43 | $266 212 | $266 212 | 0.9999999999999998 |
|
||
| 4606 |
Merck xStock
MRKX
|
$148,39 | 0.0% | 71.2% | 3.1% | 1.0% | $351,23 | $264 456 | $134 046 448 | 0.001972869564904521 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4643 |
Moderna xStock
MRNAX
|
$193,89 | 0.0% | 0.1% | 15.3% | 41.4% | $12 325,03 | $257 924 | $171 701 752 | 0.0015021620282065296 |
|
||
| 4653 |
Danaher xStock
DHRX
|
$226,91 | 0.1% | 2.7% | 6.3% | 4.1% | $7 260,06 | $256 658 | $92 450 882 | 0.002776155958670038 |
|
||
| 4669 |
Walmart xStock
WMTX
|
$109,81 | 0.0% | 1.8% | 1.8% | 0.5% | $357,17 | $252 882 | $102 271 595 | 0.002472653923455722 |
|
||
| 4711 |
Abbott xStock
ABTX
|
$102,68 | 0.0% | 1.2% | 1.2% | 9.0% | $12 535,64 | $245 151 | $83 817 847 | 0.002924809938519062 |
|
||
| 4742 |
Thermo Fisher xStock
TMOX
|
$674,02 | 0.0% | 1.7% | 4.8% | 8.8% | $39,93 | $239 371 | $122 809 771 | 0.0019491186100840765 |
|
||
| 4758 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,64 | 0.0% | 2.9% | 3.7% | 5.9% | $3 995,34 | $237 140 | $76 768 313 | 0.003089031832638312 |
|
||
| 4791 |
Global X Uranium ETF xStock
URAX
|
$37,86 | 0.0% | 24.3% | 24.3% | 0.0% | $912,39 | $232 275 | $42 047 852 | 0.005524059028720343 |
|
||
| 4858 |
Philip Morris xStock
PMX
|
$190,81 | 0.9% | 0.4% | 3.2% | 0.5% | $98,46 | $219 452 | $91 610 281 | 0.0023954977697333963 |
|
||
| 4870 |
Accenture xStock
ACNX
|
$178,96 | 0.2% | 1.4% | 5.5% | 8.2% | $9 891,94 | $218 426 | $73 792 944 | 0.0029599870850809677 |
|
||
| 4874 |
Bank of America xStock
BACX
|
$54,72 | 0.0% | 18.0% | 4.1% | 11.6% | $656,80 | $218 064 | $103 761 828 | 0.002101581464804281 |
|
||
| 4913 |
Linde xStock
LINX
|
$497,97 | 0.0% | 0.0% | 8.1% | 1.9% | $7,95 | $212 601 | $119 364 493 | 0.001781105792125928 |
|
||
| 4962 |
Comcast xStock
CMCSAX
|
$23,63 | 0.4% | 8.1% | 5.4% | 19.4% | $16 947,32 | $205 306 | $80 783 030 | 0.0025414522446983345 |
|
||
| 4972 |
AstraZeneca xStock
AZNX
|
$166,37 | 0.0% | 1.2% | 0.5% | 98.7% | $0,6271 | $204 165 | $106 295 114 | 0.001920741169646062 |
|
||
| 5012 |
Mastercard xStock
MAX
|
$569,62 | 0.0% | 2.1% | 0.1% | 4.1% | $9 243,30 | $198 809 | $106 033 518 | 0.0018749660311116838 |
|
||
| 5034 |
Schwab International Equity xStock
SCHFX
|
$27,80 | 0.4% | 1.5% | 0.8% | 2.8% | $1 005,23 | $196 262 | $196 262 | 1.0 |
|
||
| 5174 |
Oklo xStock
OKLOX
|
$37,41 | 1.5% | 1.5% | 1.5% | 12.8% | $169,29 | $179 270 | $46 370 963 | 0.003865991504909418 |
|
||
| 5186 |
Honeywell xStock
HONX
|
$210,91 | 0.1% | 1.0% | 2.6% | 2.3% | $16 811,92 | $177 869 | $83 366 316 | 0.002133588630879994 |
|
||
| 5201 |
Medtronic xStock
MDTX
|
$89,15 | 0.0% | 0.4% | 1.2% | 1.9% | $737,78 | $176 073 | $92 648 806 | 0.0019004299677675104 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 709,28 | 0.3% | 3.9% | 2.9% | 15.0% | $85 002,55 | $165 407 | $165 407 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5443 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,06 | 0.0% | 3.7% | 7.3% | 14.6% | $528,23 | $148 697 | $71 494 027 | 0.0020798526572554364 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146 954 | $57 841 113 | 0.002540656599144094 |
|
|||
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 0.0% | 22.9% | $9,41 | $146 328 | $65 753 995 | 0.002225382882510759 |
|
|||
Показване 1 до 100 от 870 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
