Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна -6.8% за последните 24 часа.
Акценти
$822 196 146
Пазарна кап
6.8%
$74 115 655
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$105,63 | 6.7% | 0.8% | 6.7% | 1.0% | $220 009 | $154 091 397 | $299 089 288 | 0.515201992633524 |
|
||
| 293 |
MicroStrategy xStock
MSTRX
|
$157,46 | 0.2% | 2.2% | 1.1% | 23.2% | $2 621 111 | $99 241 068 | $240 277 237 | 0.4130273401827743 |
|
||
| 352 |
Circle xStock
CRCLX
|
$86,78 | 0.3% | 3.0% | 5.4% | 0.7% | $9 297 422 | $77 196 971 | $281 656 517 | 0.2740819631767221 |
|
||
| 388 |
Tesla xStock
TSLAX
|
$370,33 | 0.1% | 0.5% | 1.2% | 6.1% | $3 789 224 | $70 168 015 | $203 032 128 | 0.3456005465981123 |
|
||
| 395 |
Bending Spoons xStock
BSPX
|
$32,44 | 0.0% | 0.0% | 15.9% | 28.2% | $97,31 | $67 308 751 | $67 308 751 | 0.9999999999999998 |
|
||
| 409 |
SP500 xStock
SPYX
|
$772,10 | 0.0% | 0.2% | 0.4% | 0.4% | $10 846 643 | $64 909 992 | $207 733 386 | 0.31246778846654943 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$148,94 | 0.0% | 0.1% | 3.3% | 5.9% | $4 408 188 | $44 229 123 | $234 023 002 | 0.18899476905296972 |
|
||
| 559 |
NVIDIA xStock
NVDAX
|
$224,41 | 0.1% | 0.2% | 0.3% | 2.8% | $6 337 090 | $41 805 102 | $229 697 111 | 0.18200099087790408 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$741,68 | 0.1% | 0.7% | 2.1% | 3.3% | $873 559 | $37 843 647 | $200 236 039 | 0.18899518405628055 |
|
||
| 623 |
Alphabet xStock
GOOGLX
|
$342,51 | 0.1% | 0.5% | 2.7% | 1.1% | $3 654 469 | $36 523 878 | $179 592 043 | 0.20337136092491173 |
|
||
| 1000 |
Sandisk Corporation xStock
SNDKX
|
$1 738,03 | 0.0% | 2.2% | 3.9% | 16.9% | $4 998,51 | $16 866 902 | $117 448 310 | 0.14361127519900763 |
|
||
| 1083 |
Netflix xStock
NFLXX
|
$707,19 | 0.0% | 1.1% | 916.0% | 756.9% | $67,66 | $14 106 693 | $2 436 365 162 | 0.005790056939828502 |
|
||
| 1117 |
Intel xStock
INTCX
|
$119,36 | 0.1% | 3.1% | 5.6% | 33.2% | $107 283 | $13 293 818 | $223 297 711 | 0.05953405306950567 |
|
||
| 1122 |
Apple xStock
AAPLX
|
$341,37 | 0.0% | 0.1% | 1.7% | 6.0% | $3 190 795 | $13 245 300 | $217 666 223 | 0.06085142794742632 |
|
||
| 1140 |
Coinbase xStock
COINX
|
$192,25 | 0.2% | 2.4% | 1.5% | 7.7% | $3 198 579 | $12 796 315 | $150 444 138 | 0.0850569171051305 |
|
||
| 1167 |
Gold xStock
GLDX
|
$385,13 | 0.1% | 1.7% | 3.7% | 5.8% | $8 109 920 | $12 025 943 | $127 797 009 | 0.0941019147975042 |
|
||
| 1176 |
Robinhood xStock
HOODX
|
$116,87 | 0.3% | 1.7% | 2.9% | 12.2% | $2 039 084 | $11 849 395 | $223 918 158 | 0.05291842029148274 |
|
||
| 1252 |
Meta xStock
METAX
|
$734,86 | 0.2% | 1.9% | 8.5% | 26.8% | $6 020 408 | $10 592 656 | $158 800 302 | 0.066704256383484 |
|
||
| 1391 |
Amazon xStock
AMZNX
|
$248,75 | 0.1% | 0.4% | 2.7% | 6.5% | $3 421 810 | $8 373 195 | $124 500 950 | 0.06725406631124749 |
|
||
| 1433 |
Microsoft xStock
MSFTX
|
$519,92 | 0.1% | 0.2% | 4.3% | 1.6% | $1 989 452 | $7 817 062 | $151 834 645 | 0.05148404949054319 |
|
||
| 1482 |
Marvell xStock
MRVLX
|
$256,15 | 4.5% | 3.0% | 3.6% | 18.5% | $501,59 | $7 298 951 | $252 725 344 | 0.02888096229979538 |
|
||
| 1571 |
SK Hynix xStock
SKHYX
|
$185,89 | 0.0% | 3.1% | 1.6% | 15.2% | $6 907,23 | $6 493 238 | $64 720 987 | 0.10032661799668102 |
|
||
| 1574 |
Broadcom xStock
AVGOX
|
$353,98 | 0.3% | 1.0% | 2.3% | 5.0% | $5 543,55 | $6 456 745 | $88 479 730 | 0.07297428667279936 |
|
||
| 1777 |
AMD xStock
AMDX
|
$617,41 | 0.1% | 2.4% | 8.2% | 32.9% | $56 840,46 | $4 789 977 | $215 386 366 | 0.022238999307883978 |
|
||
| 1840 |
Oracle xStock
ORCLX
|
$139,96 | 0.0% | 1.3% | 6.9% | 9.1% | $353,09 | $4 390 727 | $68 319 795 | 0.06426727840978878 |
|
||
| 1865 |
TSMC xStock
TSMX
|
$467,15 | 0.0% | 0.3% | 7.4% | 12.5% | $4 527,09 | $4 186 660 | $112 613 221 | 0.03717734345284577 |
|
||
| 1872 |
TQQQ xStock
TQQQX
|
$80,28 | 0.0% | 0.0% | 8.7% | 13.0% | $345,09 | $4 154 011 | $171 460 347 | 0.02422723949289031 |
|
||
| 1880 |
Palantir xStock
PLTRX
|
$188,21 | 0.0% | 0.6% | 6.0% | 0.9% | $251 640 | $4 096 927 | $183 179 241 | 0.02236567197709544 |
|
||
| 1926 |
Bitmine xStock
BMNRX
|
$27,35 | 4.2% | 15.3% | 24.2% | 14.5% | $27,35 | $3 802 028 | $105 645 523 | 0.03598854018423137 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2330 |
McDonald's xStock
MCDX
|
$240,41 | 0.3% | 0.4% | 5.7% | 9.8% | $882 798 | $2 259 849 | $70 065 099 | 0.03225355606274826 |
|
||
| 2408 |
Gamestop xStock
GMEX
|
$23,42 | 0.1% | 0.6% | 1.0% | 30.0% | $529 886 | $2 066 353 | $110 766 468 | 0.018655042223103643 |
|
||
| 2516 |
Berkshire Hathaway xStock
BRK.BX
|
$503,23 | 0.0% | 0.0% | 1.4% | 0.1% | $13 031,38 | $1 820 186 | $96 100 688 | 0.018940405654194612 |
|
||
| 2556 |
Vanguard xStock
VTIX
|
$374,23 | 0.0% | 2.8% | 3.7% | 2.8% | $16 017,09 | $1 738 976 | $124 764 013 | 0.013938120804577696 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,14 | 0.4% | 0.3% | 3.5% | 5.6% | $851 593 | $1 596 751 | $1 596 751 | 0.9999999999999994 |
|
|||
| 2754 |
iShares Silver Trust xStock
SLVX
|
$61,99 | 8.7% | 7.4% | 4.6% | 2.3% | $4 917,23 | $1 413 128 | $66 209 534 | 0.021343269027314628 |
|
||
| 2979 |
DFDV xStock
DFDVX
|
$6,02 | 0.7% | 2.4% | 2.2% | 21.6% | $29 697,25 | $1 088 844 | $1 088 844 | 1.0 |
|
||
| 3021 |
Chevron xStock
CVXX
|
$202,85 | 3.1% | 3.1% | 5.0% | 2.3% | $14,35 | $1 034 640 | $116 482 019 | 0.008882400240574862 |
|
||
| 3028 |
Coca-Cola xStock
KOX
|
$89,46 | 0.0% | 0.3% | 1.0% | 0.1% | $65 417,46 | $1 027 854 | $121 753 469 | 0.008442091842558246 |
|
||
| 3041 |
International Business Machines xStock
IBMX
|
$225,66 | 4.8% | 1.1% | 2.9% | 4.7% | $63,87 | $1 012 659 | $72 083 285 | 0.014048461658212236 |
|
||
| 3072 |
Eli Lilly xStock
LLYX
|
$1 179,77 | 0.0% | 0.0% | 2.5% | 0.5% | $2 843,79 | $983 337 | $130 934 834 | 0.007510128496320115 |
|
||
| 3135 |
AppLovin xStock
APPX
|
$424,16 | 15.2% | 30.1% | 40.8% | 41.0% | $3,29 | $914 121 | $83 611 122 | 0.010933012168178378 |
|
||
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870 831 | $236 591 489 | 0.0036807375911639593 |
|
|||
| 3219 |
ASML xStock
ASMLX
|
$1 735,33 | 0.0% | 0.0% | 4.4% | 0.7% | $54,95 | $855 195 | $127 124 380 | 0.006727228365009144 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,46 | 0.1% | 0.4% | 0.1% | 2.7% | $299 860 | $852 714 | $852 714 | 1.0 |
|
|||
| 3432 |
Cisco xStock
CSCOX
|
$107,47 | 0.1% | 4.1% | 3.1% | 2.7% | $2 469,24 | $697 240 | $113 208 252 | 0.006158914389658838 |
|
||
| 3465 |
Uber xStock
UBERX
|
$69,45 | 0.0% | 0.0% | 2.1% | 9.8% | $548,45 | $677 391 | $94 162 937 | 0.0071938129137011685 |
|
||
| 3504 |
Exxon Mobil xStock
XOMX
|
$161,81 | 0.0% | 2.6% | 0.5% | 2.8% | $3 662,06 | $652 790 | $115 653 149 | 0.0056443793186824525 |
|
||
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634 887 | $97 060 948 | 0.0065411182046627185 |
|
|||
| 3577 |
TON xStock
TONXX
|
$3,53 | 0.0% | 0.0% | 20.6% | 8.6% | $35,31 | $615 145 | $122 360 006 | 0.005027335944477313 |
|
||
| 3693 |
Salesforce xStock
CRMX
|
$237,91 | 0.0% | 0.0% | 1.2% | 7.1% | $95,16 | $545 331 | $109 517 834 | 0.004979376294315273 |
|
||
| 3776 |
UnitedHealth xStock
UNHX
|
$380,58 | 0.0% | 0.7% | 0.2% | 5.1% | $5 423,66 | $508 574 | $134 762 991 | 0.0037738368734394714 |
|
||
| 3792 |
Johnson & Johnson xStock
JNJX
|
$271,13 | 0.0% | 0.0% | 0.4% | 1.6% | $291,89 | $502 136 | $101 177 484 | 0.004962922746972846 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494 645 | $71 988 433 | 0.006871167272071451 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$86,85 | 0.2% | 3.0% | 5.4% | 0.6% | $298 990 | $493 026 | $493 026 | 1.0 |
|
|||
| 3822 |
Novo Nordisk xStock
NVOX
|
$39,41 | 0.0% | 1.7% | 7.6% | 11.8% | $45,88 | $488 373 | $79 440 879 | 0.006147625179977332 |
|
||
| 3832 |
Visa xStock
VX
|
$382,16 | 0.0% | 43.9% | 5.9% | 1.4% | $3,14 | $484 898 | $105 401 041 | 0.004600502335023084 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$370,52 | 0.0% | 0.6% | 1.0% | 6.1% | $100 244 | $474 629 | $474 629 | 0.9999999999999999 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
| 3895 |
TBLL xStock
TBLLX
|
$105,85 | 0.0% | 0.0% | 0.3% | 0.5% | $2 203,60 | $452 052 | $613 461 569 | 0.0007368875404343136 |
|
||
| 3912 |
Procter & Gamble xStock
PGX
|
$148,43 | 0.0% | 1.8% | 0.1% | 1.3% | $4 128,63 | $447 107 | $96 355 288 | 0.004640191936366476 |
|
||
| 3933 |
Vanguard Total World xStock
VTX
|
$160,64 | 0.0% | 0.3% | 0.6% | 0.8% | $4,97 | $438 306 | $111 013 901 | 0.003948211521790562 |
|
||
| 4011 |
Global X Copper Miners xStock
COPXX
|
$85,34 | 0.0% | 1.6% | 3.2% | 9.8% | $865,72 | $409 185 | $86 805 135 | 0.004713836591565443 |
|
||
| 4017 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 0.0% | 1.8% | 71.2% | $14,04 | $407 780 | $100 452 582 | 0.004059428704897617 |
|
||
| 4153 |
JPMorgan Chase xStock
JPMX
|
$337,48 | 1.6% | 2.7% | 6.2% | 7.5% | $723,48 | $360 440 | $93 885 349 | 0.0038391531924999263 |
|
||
| 4171 |
Pfizer xStock
PFEX
|
$28,08 | 2.1% | 1.0% | 3.8% | 0.6% | $308,58 | $354 598 | $120 157 669 | 0.002951102501187791 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342,79 | 0.0% | 0.4% | 2.6% | 1.1% | $14 830,70 | $348 968 | $348 968 | 0.9999999999999991 |
|
|||
| 4265 |
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 0.0% | 6.1% | 4.1% | $549,31 | $329 647 | $90 923 061 | 0.0036255583439725935 |
|
||
| 4305 |
Vida Global xStock
VIDAX
|
$1,69 | 0.7% | 2.9% | 14.9% | 0.0% | $119 797 | $320 137 | $50 318 624 | 0.006362199878054692 |
|
||
| 4331 |
PepsiCo xStock
PEPX
|
$132,71 | 0.1% | 0.8% | 0.7% | 8.0% | $4 633,12 | $313 383 | $86 772 032 | 0.003611567583781314 |
|
||
Wrapped Apple xStock
WAAPLX
|
$341,37 | 0.0% | 0.1% | 1.8% | 6.0% | $15 009,54 | $282 779 | $282 779 | 1.0 |
|
|||
| 4494 |
Goldman Sachs xStock
GSX
|
$932,91 | 4.2% | 4.9% | 0.5% | 11.6% | $139,67 | $278 040 | $112 540 769 | 0.0024705728677667676 |
|
||
| 4508 |
AbbVie xStock
ABBVX
|
$271,98 | 0.0% | 1.0% | 0.6% | 3.7% | $2 392,46 | $274 674 | $106 947 709 | 0.0025682986976933763 |
|
||
| 4548 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 0.0% | 0.0% | 3.0% | 2.0% | $784,46 | $267 305 | $267 305 | 1.0 |
|
||
| 4551 |
Merck xStock
MRKX
|
$148,43 | 0.0% | 71.2% | 3.2% | 1.0% | $6,27 | $267 040 | $134 086 119 | 0.001991556846136313 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4632 |
Walmart xStock
WMTX
|
$108,78 | 0.1% | 0.9% | 1.5% | 1.2% | $126,13 | $251 101 | $101 308 268 | 0.002478582021983307 |
|
||
| 4645 |
Danaher xStock
DHRX
|
$220,37 | 1.0% | 0.1% | 4.2% | 1.7% | $2 181,88 | $249 106 | $89 730 594 | 0.0027761559586700385 |
|
||
| 4648 |
Moderna xStock
MRNAX
|
$194,16 | 0.0% | 0.0% | 26.0% | 41.6% | $1 754,77 | $248 365 | $171 952 814 | 0.0014443797310072014 |
|
||
| 4662 |
Abbott xStock
ABTX
|
$102,63 | 0.2% | 1.2% | 2.3% | 8.4% | $4 135,86 | $245 037 | $83 778 804 | 0.0029248099385190615 |
|
||
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243 427 | $124 938 547 | 0.001948375555278943 |
|
|||
| 4706 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,90 | 0.0% | 0.9% | 1.4% | 4.0% | $210,69 | $237 554 | $78 091 899 | 0.003041977694061147 |
|
||
| 4734 |
Global X Uranium ETF xStock
URAX
|
$37,86 | 0.0% | 24.3% | 24.3% | 0.0% | $912,43 | $232 286 | $42 049 964 | 0.005524059028720343 |
|
||
| 4797 |
Accenture xStock
ACNX
|
$181,31 | 0.1% | 0.0% | 5.9% | 6.8% | $2 204,97 | $221 290 | $74 760 473 | 0.0029599870850809673 |
|
||
| 4814 |
Bank of America xStock
BACX
|
$55,01 | 0.0% | 16.2% | 0.9% | 10.6% | $1,05 | $219 188 | $104 317 499 | 0.0021011642629561343 |
|
||
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,73 | $218 465 | $91 198 026 | 0.0023954977697333963 |
|
|||
| 4858 |
Linde xStock
LINX
|
$498,01 | 0.0% | 6.0% | 8.5% | 2.7% | $103,36 | $212 616 | $119 373 310 | 0.001781105792125928 |
|
||
| 4892 |
Comcast xStock
CMCSAX
|
$23,88 | 0.0% | 4.4% | 3.7% | 18.5% | $3 434,96 | $207 551 | $81 619 151 | 0.0025429226352282103 |
|
||
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5 483,66 | $201 669 | $104 995 652 | 0.0019207411696460623 |
|
|||
| 4990 |
Schwab International Equity xStock
SCHFX
|
$27,43 | 0.0% | 2.8% | 0.6% | 4.1% | $247,84 | $193 654 | $193 654 | 1.0 |
|
||
| 4994 |
Mastercard xStock
MAX
|
$567,61 | 0.1% | 1.8% | 0.0% | 5.0% | $2 499,20 | $193 146 | $105 655 494 | 0.0018280698449520353 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 733,54 | 0.1% | 2.3% | 3.9% | 16.6% | $10 091,02 | $182 130 | $182 130 | 0.9999999999999996 |
|
|||
| 5086 |
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 0.0% | 0.1% | 11.4% | $1 000,27 | $182 044 | $47 088 549 | 0.0038659915049094186 |
|
||
| 5088 |
Medtronic xStock
MDTX
|
$92,12 | 0.0% | 3.8% | 5.4% | 1.4% | $6,54 | $181 927 | $95 729 339 | 0.0019004299677675104 |
|
||
| 5138 |
Honeywell xStock
HONX
|
$208,83 | 0.1% | 1.6% | 1.2% | 4.1% | $3 180,20 | $176 114 | $82 543 563 | 0.002133588630879994 |
|
||
| 5341 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,70 | 0.0% | 0.9% | 5.4% | 12.2% | $97,79 | $153 008 | $73 566 739 | 0.002079852657255437 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146 954 | $57 841 113 | 0.002540656599144094 |
|
|||
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 0.0% | 22.9% | $9,41 | $146 328 | $65 753 995 | 0.002225382882510759 |
|
|||
Показване 1 до 100 от 870 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
