Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 600 милиона щ.д., промяна -15.2% за последните 24 часа.
Акценти
$607 963 450
Пазарна кап
15.2%
$66 582 659
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$101,55 | 2.6% | 1.2% | 3.8% | 8.7% | $37 997,95 | $152 217 140 | $279 932 547 | 0.5437636381599115 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$43,53 | 0.0% | 1.3% | 24.9% | 30.1% | $1 942,17 | $90 331 705 | $90 331 705 | 0.9999999999999999 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$329,24 | 0.0% | 2.5% | 6.5% | 16.6% | $3 637 629 | $63 432 457 | $173 924 689 | 0.3647122054876842 |
|
||
| 405 |
Circle xStock
CRCLX
|
$67,02 | 0.1% | 4.3% | 8.7% | 4.8% | $5 900 199 | $53 166 726 | $203 952 963 | 0.26068131273869544 |
|
||
| 440 |
SP500 xStock
SPYX
|
$776,92 | 0.1% | 0.4% | 3.9% | 3.7% | $5 187 156 | $47 649 782 | $201 975 678 | 0.23591841676718275 |
|
||
| 461 |
MicroStrategy xStock
MSTRX
|
$101,04 | 0.2% | 2.8% | 7.4% | 6.4% | $2 437 780 | $45 145 313 | $129 133 934 | 0.3496006975532477 |
|
||
| 529 |
NVIDIA xStock
NVDAX
|
$223,74 | 0.0% | 1.8% | 11.8% | 9.6% | $3 634 771 | $38 129 247 | $213 265 704 | 0.17878752271181475 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$133,11 | 0.3% | 14.7% | 22.3% | 11.0% | $11 378 831 | $36 967 549 | $167 320 198 | 0.2209389519905568 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$723,74 | 0.1% | 0.7% | 5.4% | 1.1% | $1 732 822 | $32 662 688 | $184 166 996 | 0.177353643753613 |
|
||
| 617 |
Alphabet xStock
GOOGLX
|
$355,41 | 0.0% | 0.8% | 0.5% | 1.3% | $4 263 495 | $31 120 999 | $177 106 839 | 0.17571878471006808 |
|
||
| 1062 |
Apple xStock
AAPLX
|
$312,81 | 0.1% | 0.3% | 1.6% | 0.0% | $3 362 130 | $11 395 942 | $199 466 281 | 0.05713217156156887 |
|
||
| 1072 |
Sandisk Corporation xStock
SNDKX
|
$1 212,60 | 0.0% | 4.5% | 0.2% | 28.7% | $444 145 | $11 304 006 | $81 941 966 | 0.13795135917343884 |
|
||
| 1170 |
Coinbase xStock
COINX
|
$153,66 | 0.0% | 4.2% | 5.2% | 2.9% | $4 568 070 | $9 073 148 | $120 249 157 | 0.07545290618387443 |
|
||
| 1185 |
Gold xStock
GLDX
|
$398,91 | 0.2% | 0.8% | 7.4% | 6.3% | $1 262 930 | $8 770 809 | $132 370 727 | 0.06625943290593737 |
|
||
| 1253 |
Amazon xStock
AMZNX
|
$274,12 | 0.0% | 0.3% | 1.7% | 13.2% | $2 728 442 | $7 814 792 | $137 193 619 | 0.05696177605038469 |
|
||
| 1258 |
Microsoft xStock
MSFTX
|
$499,38 | 0.5% | 0.7% | 8.6% | 31.9% | $37 812,76 | $7 725 132 | $145 645 683 | 0.053040581753962326 |
|
||
| 1270 |
Robinhood xStock
HOODX
|
$93,87 | 0.1% | 2.2% | 9.2% | 17.3% | $5 369 007 | $7 635 927 | $179 844 733 | 0.04245844242968524 |
|
||
| 1305 |
Meta xStock
METAX
|
$592,76 | 0.1% | 0.7% | 6.6% | 2.2% | $1 722 256 | $7 222 207 | $128 014 670 | 0.05641702983430506 |
|
||
| 1321 |
SK Hynix xStock
SKHYX
|
$137,43 | 0.0% | 3.3% | 5.6% | 0.0% | $541 333 | $6 885 227 | $47 848 783 | 0.1438955523224352 |
|
||
| 1385 |
Intel xStock
INTCX
|
$101,01 | 0.1% | 0.6% | 11.1% | 10.8% | $81 293,98 | $6 274 087 | $185 926 313 | 0.03374501825525475 |
|
||
| 1525 |
Marvell xStock
MRVLX
|
$218,51 | 0.0% | 0.4% | 16.9% | 8.8% | $226,56 | $5 021 811 | $215 588 102 | 0.0232935438145867 |
|
||
| 1573 |
TSMC xStock
TSMX
|
$770,83 | 1.1% | 82.2% | 71.6% | 73.8% | $1,00 | $4 646 648 | $179 960 900 | 0.025820321562458632 |
|
||
| 1675 |
AMD xStock
AMDX
|
$478,74 | 0.5% | 2.5% | 1.4% | 8.5% | $60 388,54 | $3 959 311 | $168 528 723 | 0.02349338889543023 |
|
||
| 1728 |
Oracle xStock
ORCLX
|
$145,72 | 2.0% | 0.7% | 11.3% | 2.4% | $211,17 | $3 570 401 | $71 131 326 | 0.050194491426995516 |
|
||
| 1799 |
TQQQ xStock
TQQQX
|
$74,81 | 0.0% | 4.1% | 19.6% | 1.1% | $10 404,31 | $3 274 965 | $156 539 604 | 0.020920999444576913 |
|
||
| 1961 |
Palantir xStock
PLTRX
|
$172,52 | 1.0% | 9.4% | 39.6% | 32.4% | $179 885 | $2 489 374 | $164 878 447 | 0.0150982382570927 |
|
||
| 1981 |
Broadcom xStock
AVGOX
|
$428,52 | 0.0% | 1.0% | 9.6% | 7.7% | $53 056,02 | $2 389 463 | $106 976 251 | 0.02233638924500867 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4 560,71 | $2 000 351 | $109 060 693 | 0.018341628802012473 |
|
||
| 2299 |
Berkshire Hathaway xStock
BRK.BX
|
$517,62 | 0.5% | 0.2% | 0.5% | 3.8% | $1 420,13 | $1 565 733 | $98 850 309 | 0.015839437778872284 |
|
||
| 2306 |
Vanguard xStock
VTIX
|
$385,90 | 0.1% | 1.1% | 4.0% | 3.5% | $23 315,11 | $1 557 866 | $125 387 089 | 0.012424452443431428 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.5% | 4.6% | 0.3% | $483,60 | $1 307 666 | $254 469 602 | 0.005138789090376736 |
|
||
| 2435 |
McDonald's xStock
MCDX
|
$276,43 | 0.1% | 1.4% | 2.1% | 2.6% | $2 261 535 | $1 280 588 | $80 169 772 | 0.015973448397528105 |
|
||
| 2551 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 2.5% | 10.4% | 24.6% | $150,23 | $1 124 194 | $72 507 648 | 0.015504485478643179 |
|
||
| 2568 |
Chevron xStock
CVXX
|
$186,52 | 0.0% | 3.5% | 2.0% | 5.2% | $505,13 | $1 103 498 | $106 459 071 | 0.010365464653655726 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.3% | 9.3% | 23.7% | $733,22 | $974 337 | $75 018 475 | 0.012987962574625107 |
|
||
| 2736 |
Eli Lilly xStock
LLYX
|
$1 175,26 | 0.4% | 1.5% | 3.1% | 3.3% | $42 122,50 | $879 214 | $130 305 100 | 0.006747345440852721 |
|
||
| 2835 |
Exxon Mobil xStock
XOMX
|
$153,15 | 0.0% | 0.8% | 3.6% | 10.1% | $15,11 | $772 770 | $106 152 022 | 0.007279839219174879 |
|
||
| 2902 |
Gamestop xStock
GMEX
|
$19,51 | 0.4% | 0.9% | 12.5% | 11.9% | $72 355,39 | $726 279 | $92 245 356 | 0.007873340831205111 |
|
||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 4.7% | $509,14 | $649 937 | $186 749 403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1 014,04 | $649 550 | $74 587 657 | 0.008708542131929153 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,12 | 0.0% | 2.1% | 12.3% | 9.5% | $3 902 457 | $626 747 | $626 747 | 1.0 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3096 |
Coca-Cola xStock
KOX
|
$88,56 | 0.7% | 0.0% | 0.9% | 4.6% | $123 942 | $590 387 | $120 026 467 | 0.00491880426235918 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
| 3217 |
Novo Nordisk xStock
NVOX
|
$47,01 | 0.0% | 2.2% | 2.0% | 4.8% | $123,03 | $536 929 | $94 170 410 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4 491,24 | $524 832 | $101 154 223 | 0.005188438445039677 |
|
||
| 3214 |
Bitgo xStock
BTGOX
|
$20,24 | 0.0% | 1250.2% | 302.0% | 303.6% | $27,56 | $514 698 | $14 991 421 | 0.034332811400065645 |
|
||
| 3264 |
DFDV xStock
DFDVX
|
$2,87 | 3.5% | 3.8% | 6.3% | 10.2% | $74 105,55 | $488 594 | $488 594 | 1.0 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,64 | $488 131 | $488 131 | 0.9999999999999997 |
|
||
| 3287 |
Visa xStock
VX
|
$369,20 | 0.0% | 0.0% | 2.2% | 6.6% | $18,37 | $478 856 | $97 593 767 | 0.0049066290380188 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454 063 | $66 502 030 | 0.0068278058924835915 |
|
||
| 3354 |
Procter & Gamble xStock
PGX
|
$151,83 | 0.0% | 1.3% | 2.2% | 0.8% | $46 986,90 | $445 581 | $98 562 081 | 0.004520819077751892 |
|
||
| 3383 |
Cisco xStock
CSCOX
|
$123,07 | 0.0% | 0.9% | 4.4% | 6.9% | $42 968,61 | $433 761 | $125 115 510 | 0.0034668822442022193 |
|
||
| 3468 |
UnitedHealth xStock
UNHX
|
$414,47 | 0.4% | 0.2% | 2.2% | 4.4% | $52 688,35 | $392 404 | $142 995 419 | 0.0027441698176930564 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88,22 | 0.0% | 2.1% | 11.4% | 18.9% | $1 178,08 | $388 168 | $89 738 315 | 0.004325556181073064 |
|
||
| 3529 |
JPMorgan Chase xStock
JPMX
|
$358,97 | 0.0% | 0.7% | 1.7% | 8.0% | $295,34 | $376 757 | $99 863 140 | 0.003772730490759337 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346 011 | $95 122 758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,36 | $335 913 | $112 465 459 | 0.002986806622011171 |
|
||
| 3703 |
Goldman Sachs xStock
GSX
|
$1 038,97 | 0.0% | 1.1% | 0.0% | 1.2% | $25,00 | $322 876 | $124 909 817 | 0.002584871298023413 |
|
||
| 3721 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 7.4% | 8.2% | 3.6% | $187,88 | $311 303 | $76 686 324 | 0.004059429083265642 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297 577 | $103 190 287 | 0.002883771458887114 |
|
||
| 3794 |
Bank of America xStock
BACX
|
$62,91 | 0.0% | 1.5% | 3.2% | 6.2% | $28,39 | $295 662 | $118 881 663 | 0.002487029322599659 |
|
||
| 3789 |
Salesforce xStock
CRMX
|
$189,09 | 0.0% | 2.0% | 4.4% | 13.5% | $466,72 | $291 837 | $86 938 134 | 0.0033568336671018894 |
|
||
| 3762 |
Abbott xStock
ABTX
|
$109,49 | 0.0% | 0.0% | 1.7% | 14.4% | $34 293,85 | $280 981 | $84 223 795 | 0.0033361269846058765 |
|
||
| 3827 |
PepsiCo xStock
PEPX
|
$145,28 | 0.1% | 2.4% | 1.3% | 0.2% | $48 355,98 | $264 827 | $94 294 259 | 0.0028085207120119443 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3862 |
AbbVie xStock
ABBVX
|
$250,04 | 0.2% | 0.2% | 2.7% | 3.4% | $54 419,45 | $252 837 | $95 319 360 | 0.0026525248591297078 |
|
||
| 3866 |
Danaher xStock
DHRX
|
$205,57 | 0.0% | 2.5% | 5.0% | 7.7% | $18 126,23 | $252 639 | $83 705 481 | 0.003018187673599744 |
|
||
| 3868 |
Accenture xStock
ACNX
|
$179,37 | 0.1% | 1.0% | 5.3% | 31.7% | $32 337,76 | $252 223 | $73 958 856 | 0.0034103100075081006 |
|
||
| 3877 |
Linde xStock
LINX
|
$471,48 | 0.0% | 4.7% | 1.0% | 10.8% | $2,00 | $251 168 | $112 645 878 | 0.0022297127640950754 |
|
||
| 3977 |
Philip Morris xStock
PMX
|
$189,49 | 0.0% | 0.7% | 1.9% | 0.7% | $232,50 | $243 354 | $87 907 443 | 0.0027683026058370327 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,83 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226 425 | $68 171 412 | 0.0033214046902355506 |
|
||
| 4054 |
Mastercard xStock
MAX
|
$561,87 | 0.1% | 2.5% | 2.0% | 7.6% | $27 331,28 | $209 685 | $104 587 881 | 0.002004864332614504 |
|
||
| 4057 |
Comcast xStock
CMCSAX
|
$27,64 | 0.0% | 1.3% | 6.2% | 9.7% | $8 054,25 | $208 681 | $91 211 757 | 0.0022878774830292284 |
|
||
| 4097 |
Walmart xStock
WMTX
|
$117,05 | 0.0% | 3.4% | 4.5% | 3.7% | $970,11 | $199 387 | $103 509 730 | 0.001926263972473958 |
|
||
| 4104 |
Honeywell xStock
HONX
|
$244,99 | 0.2% | 0.2% | 0.6% | 10.5% | $26 744,89 | $196 880 | $94 186 580 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$133,27 | 0.2% | 14.4% | 0.0% | 0.0% | $641 564 | $188 668 | $188 668 | 1.0 |
|
|||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188 076 | $100 937 516 | 0.0018632914829048045 |
|
||
| 4172 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 2.6% | 6.5% | 11.2% | $379,40 | $186 124 | $78 897 548 | 0.002359060780200259 |
|
||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,85 | $180 761 | $180 761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178 444 | $91 305 373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 213,60 | 0.1% | 6.0% | 0.0% | 0.0% | $132 800 | $158 222 | $158 222 | 0.9999999999999997 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66,95 | 0.1% | 4.4% | 0.0% | 0.0% | $82 948,53 | $120 260 | $120 260 | 0.9999999999999997 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$137,81 | 0.1% | 3.0% | 0.0% | 0.0% | $76 932,45 | $111 450 | $111 450 | 1.0 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110 134 | $64 244 787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4952 |
Home Depot xStock
HDX
|
$360,25 | 0.2% | 1.2% | 6.3% | 5.7% | $28 437,54 | $85 230,24 | $98 882 767 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
