Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна 22.1% за последните 24 часа.
Акценти
$738 123 220
Пазарна кап
22.1%
$76 405 638
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$100,19 | 0.4% | 0.9% | 1.9% | 8.7% | $233 841 | $150 187 475 | $276 179 923 | 0.5438030155145864 |
|
||
| 252 |
Bending Spoons xStock
BSPX
|
$52,70 | 9.8% | 28.4% | 54.5% | 72.7% | $15 640,54 | $109 365 113 | $109 365 113 | 0.9999999999999999 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$328,92 | 0.1% | 0.6% | 2.8% | 19.3% | $7 295 442 | $63 801 798 | $173 753 439 | 0.3671973234298941 |
|
||
| 424 |
Circle xStock
CRCLX
|
$65,90 | 1.0% | 2.8% | 10.5% | 0.5% | $9 088 851 | $51 989 813 | $200 564 177 | 0.25921784273617837 |
|
||
| 449 |
SP500 xStock
SPYX
|
$777,13 | 0.0% | 0.2% | 2.3% | 2.1% | $5 644 231 | $47 964 734 | $202 025 542 | 0.23741915835013472 |
|
||
| 481 |
MicroStrategy xStock
MSTRX
|
$96,40 | 0.1% | 6.1% | 2.4% | 1.2% | $1 069 573 | $43 554 397 | $123 209 699 | 0.3534981236749393 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$218,73 | 0.5% | 2.9% | 5.6% | 4.4% | $6 230 402 | $37 081 374 | $208 456 466 | 0.17788545797829397 |
|
||
| 562 |
SpaceX xStock
SPCXX
|
$133,17 | 0.0% | 2.8% | 21.5% | 9.0% | $10 186 025 | $36 163 797 | $168 329 225 | 0.2148396801976052 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$722,76 | 0.1% | 0.4% | 3.4% | 0.8% | $1 288 222 | $32 729 467 | $183 915 652 | 0.17795911734224062 |
|
||
| 623 |
Alphabet xStock
GOOGLX
|
$356,64 | 0.1% | 1.1% | 5.8% | 0.9% | $9 558 513 | $31 153 758 | $177 696 505 | 0.17532004086007197 |
|
||
| 1048 |
Sandisk Corporation xStock
SNDKX
|
$1 261,50 | 0.0% | 3.5% | 1.6% | 34.6% | $474 906 | $12 095 885 | $85 246 538 | 0.14189297300899673 |
|
||
| 1099 |
Apple xStock
AAPLX
|
$308,00 | 0.1% | 2.0% | 0.1% | 2.7% | $3 410 077 | $10 968 744 | $196 397 063 | 0.05584983916437025 |
|
||
| 1196 |
Gold xStock
GLDX
|
$401,18 | 0.2% | 0.2% | 8.2% | 6.1% | $284 968 | $8 850 522 | $133 109 542 | 0.0664905149014665 |
|
||
| 1200 |
Coinbase xStock
COINX
|
$148,76 | 0.3% | 4.1% | 1.0% | 7.3% | $3 942 144 | $8 790 291 | $116 382 258 | 0.07552947496619881 |
|
||
| 1273 |
Microsoft xStock
MSFTX
|
$506,90 | 0.1% | 1.8% | 3.7% | 31.5% | $61 185,76 | $7 829 149 | $147 837 583 | 0.05295777145066792 |
|
||
| 1283 |
Amazon xStock
AMZNX
|
$277,05 | 0.1% | 0.6% | 2.7% | 12.7% | $4 714 884 | $7 685 656 | $138 650 463 | 0.05543188066516131 |
|
||
| 1296 |
Robinhood xStock
HOODX
|
$94,29 | 0.6% | 0.1% | 3.1% | 15.7% | $4 202 737 | $7 491 988 | $180 648 547 | 0.04147272953181798 |
|
||
| 1308 |
SK Hynix xStock
SKHYX
|
$135,81 | 0.1% | 1.9% | 3.2% | 19.5% | $2 810,16 | $7 342 463 | $47 286 102 | 0.15527739121996384 |
|
||
| 1376 |
Meta xStock
METAX
|
$595,46 | 0.1% | 0.2% | 0.0% | 11.8% | $4 273 058 | $6 548 145 | $128 596 077 | 0.050920255059597325 |
|
||
| 1385 |
Intel xStock
INTCX
|
$99,01 | 0.2% | 4.2% | 9.8% | 9.8% | $112 080 | $6 472 905 | $182 240 915 | 0.03551839684559444 |
|
||
| 1547 |
Marvell xStock
MRVLX
|
$213,78 | 0.4% | 2.2% | 12.1% | 9.2% | $19 835,36 | $4 965 884 | $210 914 842 | 0.02354449537854379 |
|
||
| 1707 |
AMD xStock
AMDX
|
$474,96 | 0.1% | 1.9% | 1.1% | 16.3% | $94 284,98 | $3 896 078 | $165 694 235 | 0.02351365767695311 |
|
||
| 1736 |
Oracle xStock
ORCLX
|
$151,12 | 0.9% | 1.2% | 10.1% | 2.4% | $57 806,30 | $3 688 983 | $73 764 883 | 0.05001002214887581 |
|
||
| 1808 |
TQQQ xStock
TQQQX
|
$74,50 | 0.0% | 0.4% | 10.3% | 3.7% | $9 112,79 | $3 261 627 | $155 892 532 | 0.02092227997052466 |
|
||
| 1937 |
TSMC xStock
TSMX
|
$423,75 | 0.0% | 37.4% | 5.7% | 44.7% | $7 171,60 | $2 660 383 | $98 928 247 | 0.02689204668552005 |
|
||
| 1977 |
Palantir xStock
PLTRX
|
$175,69 | 0.0% | 3.4% | 40.4% | 38.4% | $34 865,76 | $2 531 232 | $167 911 805 | 0.015074769646703243 |
|
||
| 2006 |
Broadcom xStock
AVGOX
|
$425,75 | 0.8% | 1.4% | 9.5% | 6.0% | $140 598 | $2 429 078 | $106 285 991 | 0.022854165665592115 |
|
||
| 2134 |
Vanguard Total World xStock
VTX
|
$161,76 | 0.0% | 0.4% | 5.5% | 58.5% | $120,95 | $1 997 013 | $108 584 319 | 0.01839135611933103 |
|
||
| 2310 |
Berkshire Hathaway xStock
BRK.BX
|
$529,30 | 0.0% | 1.8% | 3.6% | 7.2% | $4 950,46 | $1 608 840 | $101 079 939 | 0.015916510622489596 |
|
||
| 2327 |
Vanguard xStock
VTIX
|
$391,53 | 0.1% | 1.3% | 3.2% | 3.6% | $20 527,30 | $1 580 583 | $127 215 532 | 0.012424452443431426 |
|
||
| 2447 |
Netflix xStock
NFLXX
|
$75,62 | 0.1% | 2.4% | 3.8% | 3.0% | $5 985,13 | $1 338 765 | $260 521 449 | 0.005138788655020981 |
|
||
| 2500 |
McDonald's xStock
MCDX
|
$275,84 | 0.6% | 0.1% | 1.3% | 1.0% | $1 526 042 | $1 248 671 | $80 008 068 | 0.015606815332291323 |
|
||
| 2557 |
Chevron xStock
CVXX
|
$196,95 | 0.1% | 7.0% | 0.2% | 6.0% | $11 803,06 | $1 166 460 | $112 413 159 | 0.010376539228833118 |
|
||
| 2584 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.0% | 8.1% | 22.8% | $497,04 | $1 128 170 | $72 764 126 | 0.015504485478643177 |
|
||
| 2704 |
International Business Machines xStock
IBMX
|
$237,43 | 0.0% | 1.1% | 5.3% | 20.2% | $336,56 | $986 164 | $75 843 000 | 0.013002701806153219 |
|
||
| 2765 |
Eli Lilly xStock
LLYX
|
$1 229,86 | 0.3% | 3.0% | 9.2% | 2.8% | $50 713,93 | $920 354 | $136 359 009 | 0.006749492540604225 |
|
||
| 2879 |
Exxon Mobil xStock
XOMX
|
$159,85 | 1.0% | 2.3% | 1.6% | 13.2% | $7 375,10 | $804 919 | $110 791 231 | 0.007265189027011908 |
|
||
| 2955 |
Gamestop xStock
GMEX
|
$19,05 | 0.6% | 0.5% | 0.1% | 13.8% | $147 612 | $745 979 | $90 064 697 | 0.008282705601988105 |
|
||
| 2998 |
CrowdStrike xStock
CRWDX
|
$225,03 | 0.0% | 9.4% | 14.5% | 22.6% | $288,89 | $711 544 | $204 451 174 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,04 | 0.4% | 3.0% | 5.1% | 4.0% | $1 114 846 | $636 209 | $635 797 | 1.0006473596885965 |
|
|||
| 3139 |
Russell 2000 xStock
IWMX
|
$300,73 | 0.0% | 3.1% | 241.8% | 1.0% | $245,45 | $616 984 | $103 107 640 | 0.005983885139586044 |
|
||
| 3174 |
ASML xStock
ASMLX
|
$1 759,76 | 0.0% | 1.5% | 9.8% | 2.1% | $11,01 | $594 390 | $128 913 465 | 0.004610768894701271 |
|
||
| 3198 |
Coca-Cola xStock
KOX
|
$87,94 | 0.1% | 1.2% | 0.6% | 3.7% | $129 963 | $579 728 | $119 178 541 | 0.004864365976842985 |
|
||
| 3280 |
Novo Nordisk xStock
NVOX
|
$46,82 | 0.0% | 0.4% | 0.4% | 5.0% | $36,92 | $534 722 | $93 774 593 | 0.005702201094617071 |
|
||
| 3284 |
TON xStock
TONXX
|
$3,05 | 0.6% | 1.3% | 1.6% | 6.7% | $862,30 | $531 799 | $102 496 964 | 0.005188438445039677 |
|
||
| 3348 |
DFDV xStock
DFDVX
|
$2,87 | 1.0% | 4.0% | 7.4% | 4.6% | $85 191,35 | $493 223 | $493 223 | 1.0 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 9.9% | 0.0% | $30,36 | $487 864 | $487 864 | 0.9999999999999998 |
|
||
| 3403 |
Visa xStock
VX
|
$358,30 | 0.9% | 6.6% | 1.5% | 2.2% | $2 091,27 | $464 707 | $94 709 996 | 0.004906629038018801 |
|
||
| 3426 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,02 | 0.0% | 0.1% | 2.9% | 6.0% | $49,04 | $454 427 | $66 555 410 | 0.006827805892483592 |
|
||
| 3456 |
Cisco xStock
CSCOX
|
$126,25 | 0.2% | 1.8% | 8.0% | 2.2% | $45 410,58 | $444 960 | $128 345 825 | 0.0034668822442022193 |
|
||
| 3478 |
Procter & Gamble xStock
PGX
|
$148,80 | 0.4% | 2.1% | 0.5% | 0.7% | $42 199,44 | $436 696 | $96 596 675 | 0.004520819077751893 |
|
||
| 3555 |
UnitedHealth xStock
UNHX
|
$419,62 | 0.2% | 1.6% | 0.9% | 3.6% | $34 386,79 | $397 280 | $144 772 365 | 0.0027441698176930564 |
|
||
| 3565 |
Global X Copper Miners xStock
COPXX
|
$89,48 | 0.9% | 1.6% | 13.5% | 16.4% | $2 242,64 | $393 731 | $91 018 107 | 0.004325851434429259 |
|
||
| 3615 |
JPMorgan Chase xStock
JPMX
|
$358,22 | 0.0% | 0.3% | 0.1% | 4.4% | $420,09 | $375 970 | $99 654 596 | 0.003772730490759337 |
|
||
| 3672 |
Johnson & Johnson xStock
JNJX
|
$260,39 | 0.0% | 1.4% | 2.4% | 0.7% | $482,34 | $351 950 | $96 835 167 | 0.0036345244242849736 |
|
||
| 3691 |
Pfizer xStock
PFEX
|
$27,02 | 0.1% | 2.8% | 7.3% | 11.4% | $785,51 | $345 578 | $115 633 074 | 0.0029885697567036975 |
|
||
| 3707 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 856 | $604 068 298 | 0.0005626122295926333 |
|
||
| 3758 |
Goldman Sachs xStock
GSX
|
$1 038,49 | 0.0% | 33.0% | 1.6% | 2.9% | $500,68 | $322 726 | $124 851 836 | 0.002584871298023413 |
|
||
| 3815 |
Amber xStock
AMBRX
|
$1,42 | 3.6% | 2.0% | 0.1% | 3.0% | $243,25 | $305 155 | $75 171 963 | 0.0040594290832656425 |
|
||
| 3830 |
Bank of America xStock
BACX
|
$63,76 | 0.3% | 5.6% | 3.2% | 6.6% | $382,47 | $299 652 | $120 485 935 | 0.002487029322599659 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297 622 | $103 205 882 | 0.0028837714588871143 |
|
||
| 3887 |
Abbott xStock
ABTX
|
$110,59 | 0.0% | 1.0% | 2.0% | 16.1% | $35 481,30 | $283 817 | $85 073 900 | 0.003336126984605876 |
|
||
| 3931 |
Salesforce xStock
CRMX
|
$198,22 | 240.9% | 247.1% | 4.5% | 21.6% | $31,46 | $268 910 | $91 135 111 | 0.002950672707238129 |
|
||
| 3943 |
PepsiCo xStock
PEPX
|
$140,74 | 0.1% | 2.6% | 0.9% | 0.9% | $32 205,45 | $266 750 | $91 350 570 | 0.002920068373503523 |
|
||
| 3944 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266 662 | $102 760 575 | 0.0025949816991912055 |
|
||
| 3974 |
Linde xStock
LINX
|
$486,40 | 0.0% | 5.4% | 0.3% | 8.1% | $21,75 | $259 110 | $116 207 956 | 0.002229712764095076 |
|
||
| 3975 |
Accenture xStock
ACNX
|
$182,86 | 0.4% | 2.8% | 8.1% | 32.1% | $29 581,30 | $257 129 | $75 397 536 | 0.0034103100075081006 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3989 |
AbbVie xStock
ABBVX
|
$250,85 | 0.1% | 0.3% | 0.3% | 0.2% | $35 336,76 | $253 659 | $95 629 099 | 0.0026525248591297078 |
|
||
| 3997 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,73 | 0.0% | 1.3% | 1.6% | 2.3% | $55,76 | $253 085 | $253 085 | 0.9999999999999998 |
|
||
| 4009 |
Danaher xStock
DHRX
|
$207,17 | 0.2% | 0.3% | 4.0% | 3.9% | $16 895,09 | $249 562 | $84 356 675 | 0.0029584097040187907 |
|
||
| 4123 |
AppLovin xStock
APPX
|
$343,47 | 0.0% | 0.7% | 15.6% | 30.8% | $335,96 | $224 877 | $67 705 387 | 0.0033214046902355506 |
|
||
| 4124 |
Philip Morris xStock
PMX
|
$186,60 | 0.0% | 35.0% | 0.8% | 0.1% | $1 716,61 | $224 665 | $86 569 623 | 0.002595195733629015 |
|
||
| 4184 |
Mastercard xStock
MAX
|
$562,76 | 0.0% | 0.2% | 2.0% | 6.7% | $13 773,43 | $210 244 | $104 866 825 | 0.002004864332614504 |
|
||
| 4208 |
Comcast xStock
CMCSAX
|
$27,26 | 0.3% | 1.5% | 0.9% | 6.8% | $7 179,23 | $205 767 | $89 937 769 | 0.0022878774830292284 |
|
||
| 4237 |
Walmart xStock
WMTX
|
$117,40 | 0.0% | 3.8% | 2.0% | 1.9% | $157,60 | $199 971 | $103 812 685 | 0.001926263972473958 |
|
||
| 4250 |
Honeywell xStock
HONX
|
$246,23 | 0.0% | 0.9% | 0.5% | 9.1% | $19 455,34 | $197 878 | $94 664 002 | 0.00209031470672203 |
|
||
| 4283 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 1.7% | 3.0% | 8.3% | $5 515,82 | $191 241 | $102 636 046 | 0.0018632913904991948 |
|
||
| 4302 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,86 | 0.0% | 1.3% | 4.8% | 7.5% | $577,89 | $188 835 | $77 890 275 | 0.0024243726230155278 |
|
||
| 4323 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 0.8% | 2.2% | 2.4% | $185,26 | $184 267 | $184 267 | 0.9999999999999999 |
|
||
| 4377 |
Medtronic xStock
MDTX
|
$87,55 | 0.0% | 1.0% | 5.8% | 4.2% | $157,91 | $176 735 | $90 430 849 | 0.001954363519595351 |
|
||
| 4431 |
MARA xStock
MARAX
|
$9,51 | 0.0% | 7.1% | 18.6% | 22.3% | $1 258,42 | $169 921 | $83 446 364 | 0.0020362899504481765 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 254,65 | 0.4% | 2.9% | 0.0% | 0.0% | $142 800 | $166 528 | $166 452 | 1.000456251421691 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$133,03 | 0.1% | 2.7% | 0.0% | 0.0% | $197 026 | $152 920 | $152 583 | 1.0022118770382709 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4733 |
Bitgo xStock
BTGOX
|
$5,04 | 0.5% | 74.8% | 5.6% | 0.0% | $146,32 | $128 283 | $3 736 467 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
Wrapped Circle xStock
WCRCLX
|
$65,91 | 0.9% | 2.9% | 0.0% | 0.0% | $58 476,89 | $124 669 | $124 669 | 0.9999999999999998 |
|
|||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4903 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 2.6% | 7.3% | 29.6% | $1 302,70 | $111 754 | $65 189 750 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$135,87 | 0.0% | 2.3% | 0.0% | 0.0% | $76 205,68 | $103 695 | $103 695 | 1.0 |
|
|||
| 5213 |
Home Depot xStock
HDX
|
$355,55 | 0.0% | 1.7% | 3.4% | 1.1% | $25 423,25 | $84 117,75 | $97 592 066 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
