Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна 1.6% за последните 24 часа.
Акценти
$472 431 592
Пазарна кап
1.6%
$77 317 222
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$100,78 | 0.2% | 1.3% | 0.4% | 2.6% | $127 936 | $139 752 877 | $268 152 052 | 0.52 |
|
||
| 404 |
Tesla xStock
TSLAX
|
$413,51 | 0.3% | 3.4% | 0.7% | 3.5% | $7 428 979 | $58 672 981 | $218 453 586 | 0.27 |
|
||
| 490 |
Circle xStock
CRCLX
|
$85,39 | 3.5% | 3.4% | 16.9% | 26.7% | $7 740 880 | $44 943 349 | $255 733 130 | 0.18 |
|
||
| 560 |
SP500 xStock
SPYX
|
$748,87 | 0.5% | 0.4% | 1.6% | 0.4% | $1 531 900 | $35 593 745 | $194 125 757 | 0.18 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$210,43 | 0.6% | 0.8% | 7.4% | 2.9% | $5 822 786 | $34 913 008 | $198 491 932 | 0.18 |
|
||
| 669 |
Nasdaq xStock
QQQX
|
$724,95 | 0.3% | 0.9% | 2.4% | 1.1% | $1 355 233 | $27 621 398 | $184 353 551 | 0.15 |
|
||
| 701 |
MicroStrategy xStock
MSTRX
|
$124,62 | 0.2% | 0.3% | 13.9% | 34.3% | $2 041 233 | $25 514 601 | $132 511 091 | 0.19 |
|
||
| 705 |
Alphabet xStock
GOOGLX
|
$370,72 | 1.1% | 1.6% | 1.0% | 8.1% | $13 321 562 | $25 494 886 | $184 728 096 | 0.14 |
|
||
| 1299 |
Gold xStock
GLDX
|
$399,12 | 0.2% | 0.3% | 4.1% | 7.9% | $206 420 | $7 541 596 | $132 177 827 | 0.06 |
|
||
| 1397 |
Apple xStock
AAPLX
|
$298,47 | 0.7% | 4.4% | 2.7% | 1.1% | $11 371 435 | $6 483 008 | $190 198 012 | 0.03 |
|
||
| 1476 |
Amazon xStock
AMZNX
|
$248,86 | 0.8% | 0.4% | 3.3% | 9.0% | $8 391 592 | $5 697 909 | $124 619 772 | 0.05 |
|
||
| 1511 |
Robinhood xStock
HOODX
|
$86,60 | 1.6% | 3.6% | 3.0% | 11.9% | $2 852 567 | $5 521 914 | $159 541 519 | 0.03 |
|
||
| 1543 |
Coinbase xStock
COINX
|
$163,03 | 1.8% | 4.3% | 8.8% | 19.3% | $9 412 762 | $5 298 391 | $125 558 443 | 0.04 |
|
||
| 1674 |
Meta xStock
METAX
|
$595,96 | 1.1% | 1.3% | 1.5% | 2.7% | $1 853 813 | $4 357 009 | $128 630 701 | 0.03 |
|
||
| 1685 |
Microsoft xStock
MSFTX
|
$410,39 | 0.6% | 1.1% | 9.2% | 2.1% | $149 131 | $4 229 890 | $119 691 525 | 0.04 |
|
||
| 1969 |
Intel xStock
INTCX
|
$113,29 | 0.0% | 3.9% | 5.4% | 15.1% | $39 764,66 | $2 863 985 | $203 562 510 | 0.01 |
|
||
| 2032 |
TQQQ xStock
TQQQX
|
$78,18 | 0.0% | 1.5% | 9.0% | 1.4% | $9 148,50 | $2 668 531 | $159 738 988 | 0.02 |
|
||
| 2044 |
Vanguard Total World xStock
VTX
|
$155,28 | - | - | - | - | $5,00 | $2 633 667 | $102 975 327 | 0.03 |
|
||
| 2290 |
Oracle xStock
ORCLX
|
$215,37 | 0.3% | 1.2% | 10.3% | 5.6% | $16 093,21 | $1 916 766 | $101 222 938 | 0.02 |
|
||
| 2359 |
Marvell xStock
MRVLX
|
$299,27 | 1.6% | 2.8% | 15.3% | 70.5% | $83 482,03 | $1 738 886 | $286 310 625 | 0.01 |
|
||
| 2456 |
Palantir xStock
PLTRX
|
$135,89 | 0.1% | 1.4% | 12.9% | 2.9% | $9 487,42 | $1 565 421 | $127 694 534 | 0.01 |
|
||
| 2538 |
Vanguard xStock
VTIX
|
$373,95 | 0.0% | 0.2% | 0.5% | 2.3% | $5 614,90 | $1 404 380 | $121 261 151 | 0.01 |
|
||
| 2537 |
AMD xStock
AMDX
|
$495,56 | 1.5% | 1.9% | 1.7% | 7.9% | $51 456,62 | $1 379 677 | $167 923 860 | 0.01 |
|
||
| 2593 |
Berkshire Hathaway xStock
BRK.BX
|
$488,97 | 0.2% | 0.2% | 4.3% | 0.5% | $4 405,18 | $1 337 054 | $93 377 123 | 0.01 |
|
||
| 2654 |
McDonald's xStock
MCDX
|
$284,17 | 0.0% | 0.8% | 2.7% | 0.9% | $3 255 390 | $1 243 010 | $82 413 558 | 0.02 |
|
||
| 2666 |
Chevron xStock
CVXX
|
$188,40 | 0.0% | 0.1% | 0.4% | 2.0% | $412,28 | $1 233 002 | $105 544 300 | 0.01 |
|
||
| 2738 |
Broadcom xStock
AVGOX
|
$405,76 | 1.3% | 1.7% | 16.9% | 6.1% | $52 250,35 | $1 138 357 | $101 182 399 | 0.01 |
|
||
| 2799 |
Netflix xStock
NFLXX
|
$82,43 | 0.0% | 0.9% | 4.3% | 3.8% | $2 836,28 | $1 060 108 | $281 642 584 | 0.0 |
|
||
| 2848 |
Exxon Mobil xStock
XOMX
|
$151,21 | 0.0% | 0.6% | 0.1% | 4.4% | $2 922,30 | $1 017 738 | $102 819 152 | 0.01 |
|
||
| 2930 |
Sandisk Corporation xStock
SNDKX
|
$1 690,75 | 0.0% | 3.1% | 1.7% | 7.1% | $1 081,38 | $932 280 | - |
|
|||
| 3280 |
TSMC xStock
TSMX
|
$471,56 | 7.8% | 12.4% | 6.6% | 14.1% | $184,30 | $649 964 | $109 888 188 | 0.01 |
|
||
| 3283 |
UnitedHealth xStock
UNHX
|
$406,56 | 0.5% | 1.3% | 7.7% | 5.3% | $3 385,81 | $646 529 | $139 710 421 | 0.0 |
|
||
| 3284 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3285 |
Gamestop xStock
GMEX
|
$22,28 | 0.2% | 3.0% | 3.6% | 8.3% | $7 180,70 | $644 795 | $105 369 929 | 0.01 |
|
||
| 3443 |
Eli Lilly xStock
LLYX
|
$1 164,30 | 0.0% | 0.7% | 8.7% | 21.2% | $3 017,30 | $548 826 | $129 088 754 | 0.0 |
|
||
| 3479 |
Novo Nordisk xStock
NVOX
|
$41,75 | 0.0% | 1.9% | 5.2% | 9.2% | $1 587,76 | $533 335 | $83 628 628 | 0.01 |
|
||
| 3480 |
DFDV xStock
DFDVX
|
$3,13 | 1.3% | 0.1% | 12.4% | 29.3% | $10 209,72 | $524 207 | $524 207 | 1.0 |
|
||
| 3499 |
TON xStock
TONXX
|
$3,37 | 0.0% | 8.2% | 20.1% | 0.7% | $883,49 | $522 890 | $112 987 861 | 0.0 |
|
||
| 3636 |
Coca-Cola xStock
KOX
|
$79,95 | 0.4% | 0.5% | 1.2% | 0.2% | $1 799,93 | $463 191 | $104 035 195 | 0.0 |
|
||
| 3692 |
Bitmine xStock
BMNRX
|
$16,76 | 0.0% | 2.6% | 10.8% | 36.8% | $619,79 | $439 052 | $64 745 155 | 0.01 |
|
||
| 3696 |
Visa xStock
VX
|
$317,58 | 0.9% | 1.3% | 1.5% | 3.2% | $592,31 | $432 795 | $83 948 134 | 0.01 |
|
||
| 3733 |
Procter & Gamble xStock
PGX
|
$146,06 | 0.0% | 0.4% | 2.4% | 2.4% | $820,37 | $421 971 | $92 352 731 | 0.0 |
|
||
| 3884 |
CrowdStrike xStock
CRWDX
|
$669,64 | 1.7% | 0.9% | 12.4% | 9.9% | $818,33 | $371 887 | $152 103 193 | 0.0 |
|
||
| 4017 |
AppLovin xStock
APPX
|
$578,09 | 0.0% | 6.3% | 5.2% | 22.2% | $5 903,26 | $335 011 | $113 954 707 | 0.0 |
|
||
| 4028 |
Cisco xStock
CSCOX
|
$124,63 | 0.0% | 1.3% | 2.7% | 27.2% | $982,73 | $327 190 | $122 977 641 | 0.0 |
|
||
| 4047 |
Goldman Sachs xStock
GSX
|
$1 054,95 | 1.7% | 0.1% | 0.0% | 13.7% | $284,56 | $320 949 | $126 830 954 | 0.0 |
|
||
| 4072 |
JPMorgan Chase xStock
JPMX
|
$316,53 | 0.2% | 1.4% | 5.9% | 3.3% | $1 112,26 | $317 607 | $87 780 952 | 0.0 |
|
||
| 4089 |
Amber xStock
AMBRX
|
$1,60 | 0.0% | 1.3% | 9.0% | 26.4% | $19,84 | $312 501 | $84 573 911 | 0.0 |
|
||
| 4107 |
Johnson & Johnson xStock
JNJX
|
$230,60 | 0.0% | 1.4% | 3.0% | 3.8% | $278,90 | $305 612 | $85 755 433 | 0.0 |
|
||
| 4126 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,28 | 0.0% | 6.0% | 0.5% | 2.2% | $135,91 | $299 515 | $66 515 652 | 0.0 |
|
||
| 4156 |
Global X Copper Miners xStock
COPXX
|
$82,57 | 0.8% | 0.2% | - | - | $2 426,48 | $294 331 | $83 787 793 | 0.0 |
|
||
| 4219 |
Pfizer xStock
PFEX
|
$25,63 | 0.0% | 1.1% | 0.2% | 2.1% | $1 591,14 | $281 728 | $108 388 677 | 0.0 |
|
||
| 4250 |
International Business Machines xStock
IBMX
|
$280,92 | 0.0% | 2.2% | 10.2% | 24.9% | $436,33 | $273 501 | $89 290 510 | 0.0 |
|
||
| 4267 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $49,25 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4290 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $15,77 | $264 081 | $82 424 762 | 0.0 |
|
||
| 4334 |
Bank of America xStock
BACX
|
$53,58 | 0.0% | 0.0% | 4.0% | 4.3% | $85,22 | $257 390 | $101 252 208 | 0.0 |
|
||
| 4378 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4394 |
Salesforce xStock
CRMX
|
$182,05 | 0.2% | 1.6% | 14.2% | 0.1% | $7 068,47 | $246 470 | $81 367 290 | 0.0 |
|
||
| 4432 |
PepsiCo xStock
PEPX
|
$140,06 | 0.0% | 0.2% | 1.2% | 10.1% | $970,27 | $237 017 | $88 857 953 | 0.0 |
|
||
| 4441 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 0.2% | 6.7% | 3.5% | $16,00 | $234 588 | $234 588 | 1.0 |
|
||
| 4457 |
Merck xStock
MRKX
|
$119,19 | 0.0% | 2.3% | 4.7% | 6.4% | $88,57 | $230 929 | $104 894 186 | 0.0 |
|
||
| 4468 |
Linde xStock
LINX
|
$497,81 | - | 2.8% | 0.2% | 2.9% | $8,70 | $229 173 | $118 934 831 | 0.0 |
|
||
| 4471 |
AbbVie xStock
ABBVX
|
$217,94 | 0.0% | 2.3% | 3.4% | 6.4% | $790,83 | $228 840 | $82 675 444 | 0.0 |
|
||
| 4488 |
ASML xStock
ASMLX
|
$1 777,70 | 0.0% | 2.0% | 9.0% | 14.4% | $268,02 | $226 415 | $130 084 385 | 0.0 |
|
||
| 4510 |
Abbott xStock
ABTX
|
$88,84 | 0.0% | 2.3% | 2.2% | 4.2% | $90,15 | $222 610 | $66 295 872 | 0.0 |
|
||
| 4512 |
Accenture xStock
ACNX
|
$174,80 | 0.2% | 1.9% | 12.5% | 4.8% | $129,41 | $222 444 | $69 102 689 | 0.0 |
|
||
| 4564 |
Danaher xStock
DHRX
|
$180,81 | 0.0% | 2.0% | 2.1% | 5.4% | $54,13 | $212 521 | $71 636 434 | 0.0 |
|
||
| 4574 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211 248 | $77 130 102 | 0.0 |
|
||
| 4575 |
Comcast xStock
CMCSAX
|
$24,60 | 0.0% | 1.8% | 8.6% | 10.4% | $2 648,87 | $211 175 | $80 417 712 | 0.0 |
|
||
| 4628 |
Walmart xStock
WMTX
|
$121,11 | 0.0% | 0.2% | 3.0% | 29.6% | $10,56 | $203 562 | $104 892 178 | 0.0 |
|
||
| 4662 |
Honeywell xStock
HONX
|
$235,89 | 4.3% | 9.7% | 0.1% | 8.6% | $147,64 | $198 292 | $92 962 577 | 0.0 |
|
||
| 4890 |
AstraZeneca xStock
AZNX
|
$181,85 | - | - | - | - | $17,05 | $166 196 | $111 200 722 | 0.0 |
|
||
| 4938 |
Medtronic xStock
MDTX
|
$79,10 | - | - | - | - | $297,52 | $160 352 | $77 432 120 | 0.0 |
|
||
| 4956 |
Schwab International Equity xStock
SCHFX
|
$27,24 | 0.0% | 0.4% | 3.1% | 0.6% | $51,79 | $158 083 | $158 083 | 1.0 |
|
||
| 5007 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $152 621 | $96 424 176 | 0.0 |
|
||
| 5011 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 114 | $91 955 474 | 0.0 |
|
||
| 5041 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $147 937 | $117 165 739 | 0.0 |
|
||
| 5130 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5154 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 366 | $95 630 641 | 0.0 |
|
||
| 5161 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136 860 | $59 944 622 | 0.0 |
|
||
| 5179 |
Bitgo xStock
BTGOX
|
$5,61 | 0.0% | 8.5% | 8.3% | 49.9% | $751,37 | $135 439 | $21 861 957 | 0.01 |
|
||
| 5242 |
OPEN xStock
OPENX
|
$4,40 | 0.0% | 4.3% | 17.2% | 13.0% | $317,76 | $129 085 | $82 849 006 | 0.0 |
|
||
| 5302 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $125 196 | $56 144 077 | 0.0 |
|
||
| 5323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 1.2% | 2.6% | 6.5% | 91.2% | $1 503,65 | $123 844 | $79 396 169 | 0.0 |
|
||
| 5329 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3 533,93 | $123 534 | $51 509 656 | 0.0 |
|
||
| 5426 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 596 | - |
|
|||
| 5475 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5477 |
Riot Platforms xStock
RIOTX
|
$25,83 | 0.0% | 0.0% | 3.9% | 37.3% | $16,01 | $113 197 | $144 626 615 | 0.0 |
|
||
| 5450 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $110 725 | $108 660 963 | 0.0 |
|
||
| 5778 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6551 |
Home Depot xStock
HDX
|
$320,41 | 0.0% | 2.1% | 0.9% | 0.2% | $119,15 | $58 365,83 | $87 945 193 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$243,74 | - | - | - | - | $2 546,37 | - | $19 084 842 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$95,52 | 0.0% | 1.1% | - | - | $3 324,55 | - | $25 312 800 |
|
||||
Palo Alto Networks xStock
PANWX
|
$266,73 | - | - | - | - | $19,19 | - | $28 406 745 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $528,46 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,28 | 0.0% | 7.0% | - | - | $74,07 | - | $26 557 400 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $69,45 | - | $17 764 635 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Micron Technology xStock
MUX
|
$1 013,46 | 0.0% | 8.2% | - | - | $99 153,22 | - | $78 450 367 |
|
||||
Показване 1 до 100 от 126 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
