Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -9.8% за последните 24 часа.
Акценти
$744 660 147
Пазарна кап
9.8%
$82 834 181
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$105,51 | 0.2% | 0.5% | 3.0% | 3.8% | $337 985 | $154 289 840 | $297 213 434 | 0.5191213540290708 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39,01 | 0.0% | 0.0% | 2.5% | 2.8% | $168,90 | $80 951 193 | $80 951 193 | 0.9999999999999998 |
|
||
| 336 |
Circle xStock
CRCLX
|
$90,45 | 0.1% | 2.1% | 14.6% | 25.5% | $8 983 355 | $74 832 961 | $278 293 763 | 0.26889916658742763 |
|
||
| 354 |
MicroStrategy xStock
MSTRX
|
$129,82 | 0.4% | 0.9% | 11.8% | 38.2% | $1 216 500 | $70 729 489 | $179 307 770 | 0.3944585815530708 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$360,75 | 0.0% | 1.9% | 1.5% | 5.7% | $4 692 973 | $70 345 765 | $194 757 757 | 0.3611962138614302 |
|
||
| 408 |
SP500 xStock
SPYX
|
$766,08 | 0.1% | 0.5% | 1.4% | 1.8% | $16 724 413 | $58 835 934 | $206 097 228 | 0.28547658946896287 |
|
||
| 541 |
SpaceX xStock
SPCXX
|
$148,74 | 0.1% | 1.1% | 1.3% | 5.8% | $2 324 097 | $40 158 940 | $188 084 017 | 0.21351596456213245 |
|
||
| 554 |
NVIDIA xStock
NVDAX
|
$215,60 | 0.2% | 1.3% | 6.9% | 4.3% | $6 178 006 | $38 677 967 | $220 666 507 | 0.17527792354698055 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$709,07 | 0.0% | 1.0% | 1.6% | 3.2% | $1 247 151 | $35 987 964 | $189 283 390 | 0.19012742518151746 |
|
||
| 590 |
Alphabet xStock
GOOGLX
|
$336,87 | 0.3% | 1.1% | 0.5% | 3.3% | $6 108 161 | $35 676 112 | $168 928 045 | 0.2111911711312499 |
|
||
| 1010 |
Apple xStock
AAPLX
|
$329,91 | 0.1% | 0.8% | 2.9% | 8.0% | $3 301 871 | $14 354 272 | $210 348 198 | 0.06824052819641416 |
|
||
| 1032 |
Sandisk Corporation xStock
SNDKX
|
$1 567,23 | 0.8% | 4.0% | 9.5% | 5.3% | $81 914,22 | $13 869 748 | $105 909 483 | 0.13095851370262304 |
|
||
| 1084 |
Intel xStock
INTCX
|
$99,09 | 0.1% | 2.8% | 1.4% | 3.6% | $29 551,16 | $12 515 055 | $182 400 179 | 0.06861317195802907 |
|
||
| 1126 |
Coinbase xStock
COINX
|
$175,31 | 0.5% | 1.1% | 6.9% | 16.3% | $2 798 136 | $11 685 245 | $137 198 516 | 0.08517034720878647 |
|
||
| 1147 |
Robinhood xStock
HOODX
|
$111,35 | 0.2% | 0.5% | 12.4% | 16.1% | $2 558 701 | $11 123 723 | $213 306 705 | 0.052148959042125666 |
|
||
| 1188 |
Gold xStock
GLDX
|
$398,89 | 0.2% | 0.2% | 1.7% | 0.8% | $6 090 370 | $10 218 948 | $132 342 389 | 0.07721598173964421 |
|
||
| 1211 |
Meta xStock
METAX
|
$643,11 | 0.2% | 1.2% | 4.6% | 8.7% | $1 856 944 | $9 782 330 | $138 887 976 | 0.07043324019249683 |
|
||
| 1314 |
SK Hynix xStock
SKHYX
|
$179,57 | 1.4% | 4.6% | 0.8% | 7.9% | $598 875 | $8 289 849 | $62 522 252 | 0.13259037573835564 |
|
||
| 1337 |
Amazon xStock
AMZNX
|
$255,00 | 0.2% | 0.7% | 1.5% | 3.2% | $3 246 083 | $7 955 368 | $127 628 634 | 0.062332157302172585 |
|
||
| 1351 |
Marvell xStock
MRVLX
|
$227,62 | 0.4% | 4.3% | 2.0% | 2.0% | $62 335,20 | $7 736 150 | $224 576 375 | 0.0344477478456133 |
|
||
| 1401 |
Microsoft xStock
MSFTX
|
$496,64 | 0.6% | 0.3% | 0.6% | 0.2% | $2 768 934 | $7 178 700 | $145 032 810 | 0.049497075682561335 |
|
||
| 1590 |
Broadcom xStock
AVGOX
|
$357,72 | 0.2% | 0.8% | 1.2% | 10.4% | $29 536,84 | $5 404 221 | $89 299 260 | 0.06051809634583406 |
|
||
| 1711 |
AMD xStock
AMDX
|
$501,24 | 2.5% | 2.7% | 5.3% | 3.0% | $60 046,83 | $4 545 075 | $175 103 045 | 0.025956575819767028 |
|
||
| 1772 |
TQQQ xStock
TQQQX
|
$76,37 | 3.2% | 7.1% | 6.5% | 1.1% | $47,26 | $4 214 587 | $162 877 919 | 0.025875740050493277 |
|
||
| 1825 |
TSMC xStock
TSMX
|
$449,82 | 1.9% | 4.9% | 41.5% | 5.1% | $6,13 | $3 835 709 | $108 205 914 | 0.03544823538016762 |
|
||
| 1979 |
Oracle xStock
ORCLX
|
$150,53 | 0.0% | 0.7% | 8.7% | 1.8% | $1 945,59 | $3 066 784 | $73 472 602 | 0.04174051317453865 |
|
||
| 2028 |
Bitmine xStock
BMNRX
|
$24,77 | 0.0% | 1.6% | 19.5% | 37.3% | $331,78 | $2 845 819 | $95 705 054 | 0.029735302572911248 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2151 |
Palantir xStock
PLTRX
|
$165,80 | 0.4% | 1.2% | 4.9% | 4.6% | $357 332 | $2 429 814 | $161 366 371 | 0.015057747093145347 |
|
||
| 2391 |
Berkshire Hathaway xStock
BRK.BX
|
$507,42 | 0.2% | 0.3% | 1.5% | 0.8% | $177 361 | $1 771 607 | $96 898 343 | 0.018283152288941933 |
|
||
| 2403 |
Vanguard xStock
VTIX
|
$376,12 | 0.0% | 2.8% | 2.1% | 3.1% | $4 342,66 | $1 756 923 | $125 170 260 | 0.014036266261926111 |
|
||
| 2424 |
McDonald's xStock
MCDX
|
$257,53 | 0.6% | 0.6% | 8.5% | 6.9% | $1 021 849 | $1 719 788 | $75 010 075 | 0.022927426700640217 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180,64 | 0.0% | 151.2% | 136.1% | 141.9% | $2,15 | $1 663 366 | $244 922 585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,95 | 0.0% | 1.1% | 1.3% | 5.7% | $3 317 285 | $1 617 416 | $1 617 178 | 1.0001467747793829 |
|
|||
| 2644 |
Netflix xStock
NFLXX
|
$79,75 | 0.0% | 1.7% | 0.2% | 0.3% | $46,41 | $1 314 312 | $274 755 879 | 0.004783562028223741 |
|
||
| 2677 |
Gamestop xStock
GMEX
|
$21,21 | 0.2% | 0.4% | 8.4% | 13.0% | $211 492 | $1 274 825 | $100 282 637 | 0.01271231799390672 |
|
||
| 2698 |
iShares Silver Trust xStock
SLVX
|
$57,19 | 0.0% | 1.6% | 3.9% | 1.5% | $23,99 | $1 236 323 | $61 081 950 | 0.020240393646391932 |
|
||
| 2747 |
Chevron xStock
CVXX
|
$217,29 | 0.0% | 1.9% | 3.5% | 6.9% | $176,55 | $1 187 843 | $124 771 793 | 0.009520121229401313 |
|
||
| 2815 |
International Business Machines xStock
IBMX
|
$247,63 | 0.0% | 0.0% | 5.7% | 7.0% | $63,35 | $1 086 673 | $79 104 604 | 0.013737165112229215 |
|
||
| 2925 |
Eli Lilly xStock
LLYX
|
$1 128,24 | 0.1% | 7.6% | 1.8% | 4.1% | $7 645,76 | $953 487 | $125 212 594 | 0.007614946642043219 |
|
||
| 2945 |
Coca-Cola xStock
KOX
|
$89,44 | 0.1% | 0.2% | 0.7% | 0.8% | $352 854 | $927 330 | $121 220 735 | 0.0076499301880658364 |
|
||
| 2964 |
DFDV xStock
DFDVX
|
$5,07 | 0.0% | 1.9% | 13.2% | 66.9% | $52 952,37 | $913 928 | $913 928 | 1.0 |
|
||
| 3112 |
Exxon Mobil xStock
XOMX
|
$166,68 | 0.0% | 1.4% | 2.4% | 2.3% | $5 182,33 | $776 530 | $119 129 379 | 0.006518374367326382 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1 697,98 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750 598 | $124 387 851 | 0.006034335201233179 |
|
||
| 3170 |
Cisco xStock
CSCOX
|
$112,60 | 0.1% | 1.1% | 4.0% | 0.9% | $4 182,04 | $727 339 | $116 470 087 | 0.00624485509670132 |
|
||
| 3207 |
CrowdStrike xStock
CRWDX
|
$205,18 | 0.0% | 0.0% | 5.6% | 6.4% | $58,83 | $703 753 | $186 422 181 | 0.003775048066080278 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,61 | 0.1% | 1.4% | 7.0% | 4.3% | $979 594 | $655 940 | $658 514 | 0.9960915914799403 |
|
|||
| 3300 |
AppLovin xStock
APPX
|
$307,12 | 0.0% | 5.2% | 2.7% | 3.4% | $7,24 | $637 149 | $60 543 126 | 0.010523886899831157 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576 586 | $76 464 557 | 0.007540560707202564 |
|
||
| 3414 |
Salesforce xStock
CRMX
|
$245,09 | 0.0% | 1.0% | 5.6% | 21.2% | $18 013,01 | $570 844 | $112 688 413 | 0.0050656805553775785 |
|
||
| 3470 |
Novo Nordisk xStock
NVOX
|
$44,43 | 0.2% | 2.0% | 22.6% | 1.4% | $10 862,46 | $535 996 | $89 554 911 | 0.0059851149880998196 |
|
||
| 3478 |
TON xStock
TONXX
|
$3,05 | 0.0% | 0.0% | 6.8% | 10.9% | $122,05 | $531 568 | $105 735 494 | 0.005027335944477313 |
|
||
| 3510 |
UnitedHealth xStock
UNHX
|
$388,14 | 0.4% | 2.1% | 1.3% | 5.5% | $6 831,94 | $515 341 | $137 436 178 | 0.003749671917796963 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485 093 | $485 093 | 0.9999999999999997 |
|
||
| 3588 |
Visa xStock
VX
|
$376,30 | 2.5% | 7.2% | 3.5% | 1.9% | $1 169,11 | $477 777 | $103 783 693 | 0.004603585675329448 |
|
||
| 3597 |
Johnson & Johnson xStock
JNJX
|
$255,87 | 0.0% | 2.3% | 7.1% | 0.5% | $1 175,84 | $472 491 | $95 485 876 | 0.0049482808614478525 |
|
||
| 3648 |
TBLL xStock
TBLLX
|
$106,02 | 0.0% | 0.0% | 1.2% | 0.5% | $81,06 | $444 639 | $613 200 183 | 0.0007251124740405206 |
|
||
| 3650 |
Procter & Gamble xStock
PGX
|
$147,33 | 0.1% | 0.2% | 0.7% | 1.4% | $4 198,00 | $444 288 | $95 635 302 | 0.0046456527753519685 |
|
||
| 3669 |
Global X Copper Miners xStock
COPXX
|
$88,86 | 0.0% | 0.0% | 2.6% | 2.7% | $63,22 | $432 772 | $90 389 726 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$336,69 | 0.1% | 1.4% | 0.9% | 3.5% | $91 550,43 | $395 631 | $395 631 | 0.9999999999999994 |
|
|||
| 3772 |
Vida Global xStock
VIDAX
|
$1,99 | 0.6% | 4.7% | 13.3% | 0.0% | $609 908 | $390 848 | $56 597 303 | 0.006905764943524456 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385 683 | $108 883 385 | 0.0035421658499611287 |
|
||
Wrapped Apple xStock
WAAPLX
|
$330,61 | 0.4% | 0.9% | 3.2% | 7.8% | $864 375 | $383 022 | $383 242 | 0.9994252202299335 |
|
|||
| 3811 |
JPMorgan Chase xStock
JPMX
|
$354,70 | 0.0% | 6.0% | 11.8% | 2.3% | $2 470,55 | $378 255 | $98 674 235 | 0.0038333732351850725 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$360,90 | 0.2% | 2.1% | 1.2% | 5.4% | $1 524 952 | $349 126 | $350 270 | 0.9967338046293553 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 0.4% | 3.4% | 4.7% | $121,67 | $348 909 | $118 151 769 | 0.0029530550457041475 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,42 | 0.1% | 1.9% | 14.7% | 25.4% | $98 066,94 | $342 691 | $342 691 | 1.0 |
|
|||
| 3968 |
Goldman Sachs xStock
GSX
|
$1 028,19 | 2.1% | 0.8% | 1.1% | 0.9% | $50,00 | $322 101 | $124 039 063 | 0.002596769648509341 |
|
||
| 4022 |
PayPal xStock
PYPLX
|
$53,96 | 0.0% | 0.1% | 1.7% | 7.6% | $64,80 | $302 723 | $89 334 841 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4127 |
Walmart xStock
WMTX
|
$107,02 | 0.1% | 0.5% | 1.6% | 9.6% | $22 443,03 | $272 670 | $99 669 760 | 0.002735735808157715 |
|
||
| 4130 |
Merck xStock
MRKX
|
$142,12 | 0.0% | 0.0% | 5.6% | 4.8% | $187,53 | $271 814 | $127 857 691 | 0.0021259078325759485 |
|
||
| 4157 |
Moderna xStock
MRNAX
|
$148,73 | 0.0% | 5.5% | 2.2% | 0.0% | $511,65 | $265 870 | $131 716 716 | 0.0020185018036836823 |
|
||
| 4166 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,19 | 0.0% | 0.0% | 0.3% | 2.2% | $146,92 | $264 481 | $264 481 | 1.0 |
|
||
| 4167 |
PepsiCo xStock
PEPX
|
$140,82 | 0.1% | 0.9% | 1.3% | 0.4% | $2 605,78 | $264 065 | $92 073 033 | 0.002867992170419874 |
|
||
| 4170 |
AbbVie xStock
ABBVX
|
$261,02 | 0.0% | 0.9% | 0.9% | 2.5% | $5 197,59 | $263 993 | $102 633 439 | 0.002572194791272466 |
|
||
| 4236 |
Abbott xStock
ABTX
|
$105,30 | 0.1% | 0.1% | 4.2% | 6.4% | $8 210,82 | $252 103 | $83 861 923 | 0.0030061700920739204 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$62,80 | 0.0% | 0.0% | 0.5% | 2.9% | $6,66 | $249 159 | $119 085 269 | 0.002092271279647165 |
|
||
| 4316 |
Amber xStock
AMBRX
|
$1,08 | 0.0% | 13.9% | 14.9% | 15.7% | $88,44 | $231 836 | $57 110 464 | 0.004059428704898182 |
|
||
| 4320 |
Philip Morris xStock
PMX
|
$200,96 | 0.0% | 7.3% | 10.7% | 7.3% | $1,89 | $231 249 | $96 490 668 | 0.0023965948560845363 |
|
||
| 4333 |
Danaher xStock
DHRX
|
$202,77 | 1.5% | 0.5% | 5.9% | 0.8% | $3 140,57 | $229 209 | $82 563 611 | 0.002776155958670038 |
|
||
| 4334 |
Accenture xStock
ACNX
|
$187,78 | 0.0% | 0.1% | 1.2% | 3.3% | $2 662,15 | $229 178 | $77 425 224 | 0.002959987662366916 |
|
||
| 4423 |
Thermo Fisher xStock
TMOX
|
$581,98 | 0.0% | 3.8% | 5.2% | 2.5% | $2,22 | $209 273 | $105 990 469 | 0.001974449358948236 |
|
||
| 4452 |
MARA xStock
MARAX
|
$12,01 | 0.0% | 0.0% | 7.0% | 25.3% | $111,93 | $203 662 | $109 280 303 | 0.0018636688598521578 |
|
||
| 4475 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.0% | 0.7% | 1.5% | $59,13 | $200 079 | $200 079 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198 557 | $100 663 115 | 0.001972490539694532 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 568,91 | 0.7% | 4.0% | 11.8% | 5.4% | $187 219 | $196 313 | $196 313 | 0.9999999999999994 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$181,71 | 0.5% | 3.5% | 1.6% | 8.9% | $88 762,06 | $195 292 | $195 292 | 0.9999980389843326 |
|
|||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194 915 | $109 434 596 | 0.0017811057921259278 |
|
||
| 4509 |
Mastercard xStock
MAX
|
$569,98 | 0.2% | 1.5% | 2.0% | 0.7% | $17 862,51 | $194 147 | $106 092 105 | 0.0018299828014081254 |
|
||
| 4547 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,97 | 0.0% | 1.5% | 3.0% | 1.0% | $22,34 | $187 300 | $78 396 725 | 0.0023891284362569194 |
|
||
| 4557 |
Comcast xStock
CMCSAX
|
$27,33 | 0.0% | 4.5% | 7.9% | 4.4% | $690,65 | $186 425 | $93 405 742 | 0.001995864090453468 |
|
||
| 4574 |
Medtronic xStock
MDTX
|
$93,46 | 0.0% | 0.0% | 0.3% | 3.5% | $65,54 | $183 477 | $96 544 760 | 0.00190042996777221 |
|
||
| 4666 |
Honeywell xStock
HONX
|
$201,84 | 0.0% | 0.8% | 3.8% | 13.6% | $4 636,13 | $170 176 | $78 758 155 | 0.002160735700606899 |
|
||
| 4723 |
Constellation Energy Corporation xStock
CEGX
|
$283,48 | 0.0% | 3.3% | 1.9% | 2.5% | $6 682,85 | $163 376 | $62 193 092 | 0.002626907570155279 |
|
||
| 4741 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 0.0% | 13.3% | 17.9% | $1 672,83 | $161 935 | $46 077 852 | 0.0035143716963534776 |
|
||
| 4800 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,68 | 0.0% | 1.6% | 6.1% | 8.3% | $23,57 | $154 458 | $76 754 075 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Показване 1 до 100 от 756 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
