Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна 12.9% за последните 24 часа.
Акценти
$901 873 493
Пазарна кап
12.9%
$84 273 867
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235 |
Strategy PP Variable xStock
STRCX
|
$99,45 | 0.2% | 5.2% | 6.0% | 6.3% | $84 793,64 | $145 480 219 | $284 982 862 | 0.5104876057648029 |
|
||
| 265 |
MicroStrategy xStock
MSTRX
|
$163,81 | 0.5% | 0.5% | 5.8% | 15.9% | $1 381 403 | $116 798 103 | $255 144 389 | 0.4577725724987698 |
|
||
| 325 |
Circle xStock
CRCLX
|
$83,48 | 0.5% | 0.6% | 2.7% | 17.7% | $8 167 007 | $86 211 375 | $283 023 657 | 0.30460837157098364 |
|
||
| 384 |
Tesla xStock
TSLAX
|
$367,84 | 0.5% | 0.9% | 0.4% | 3.5% | $4 812 717 | $70 644 877 | $204 754 576 | 0.3450222151387696 |
|
||
| 389 |
Bending Spoons xStock
BSPX
|
$31,89 | 0.2% | 0.0% | 2.1% | 20.3% | $293,99 | $69 125 989 | $69 125 989 | 1.0 |
|
||
| 418 |
SP500 xStock
SPYX
|
$773,70 | 0.0% | 0.2% | 0.2% | 0.2% | $6 945 333 | $63 597 445 | $210 196 063 | 0.3025624941176198 |
|
||
| 514 |
SpaceX xStock
SPCXX
|
$158,52 | 0.6% | 0.4% | 6.2% | 6.4% | $21 823 274 | $47 073 654 | $251 164 619 | 0.18742151555591663 |
|
||
| 542 |
NVIDIA xStock
NVDAX
|
$235,54 | 0.0% | 0.1% | 4.6% | 2.1% | $12 897 213 | $44 108 806 | $243 120 636 | 0.1814276511077545 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$750,59 | 0.2% | 0.4% | 1.5% | 4.2% | $381 859 | $39 527 815 | $206 711 620 | 0.19122202582424924 |
|
||
| 584 |
Alphabet xStock
GOOGLX
|
$343,89 | 0.1% | 0.2% | 0.7% | 1.2% | $4 781 353 | $39 350 373 | $182 343 941 | 0.21580301616900488 |
|
||
| 1013 |
Sandisk Corporation xStock
SNDKX
|
$1 727,23 | 0.3% | 0.3% | 0.3% | 0.5% | $6 160,38 | $16 137 263 | $119 674 298 | 0.13484318089103842 |
|
||
| 1089 |
Intel xStock
INTCX
|
$114,70 | 0.1% | 3.5% | 3.7% | 19.9% | $242 409 | $13 656 110 | $217 441 447 | 0.06280362036006099 |
|
||
| 1112 |
Apple xStock
AAPLX
|
$333,86 | 0.2% | 0.0% | 2.0% | 3.8% | $3 186 370 | $13 172 684 | $214 900 007 | 0.061296805966274404 |
|
||
| 1142 |
Coinbase xStock
COINX
|
$188,47 | 0.3% | 1.5% | 1.5% | 1.8% | $2 290 647 | $12 643 270 | $150 521 592 | 0.08399639062293565 |
|
||
| 1175 |
Gold xStock
GLDX
|
$381,43 | 0.1% | 0.2% | 0.1% | 6.4% | $4 936 810 | $11 847 028 | $129 564 561 | 0.0914372526027734 |
|
||
| 1211 |
Robinhood xStock
HOODX
|
$114,05 | 0.3% | 0.7% | 1.6% | 5.7% | $1 117 637 | $11 212 228 | $220 546 087 | 0.05083848093605831 |
|
||
| 1234 |
Meta xStock
METAX
|
$728,36 | 0.0% | 0.4% | 0.4% | 18.5% | $2 530 325 | $10 754 560 | $160 401 292 | 0.06704783893566427 |
|
||
| 1368 |
Amazon xStock
AMZNX
|
$251,26 | 0.0% | 0.4% | 1.4% | 3.1% | $3 758 985 | $8 987 784 | $127 779 208 | 0.0703383903803766 |
|
||
| 1411 |
Microsoft xStock
MSFTX
|
$522,38 | 0.3% | 0.6% | 1.3% | 3.7% | $417 910 | $8 311 291 | $155 597 020 | 0.05341549091028581 |
|
||
| 1480 |
Marvell xStock
MRVLX
|
$272,37 | 0.5% | 0.0% | 7.3% | 24.9% | $76 434,50 | $7 265 891 | $270 764 080 | 0.02683476756435323 |
|
||
| 1537 |
Broadcom xStock
AVGOX
|
$358,17 | 0.1% | 0.1% | 2.5% | 0.5% | $33 484,13 | $6 662 520 | $91 589 904 | 0.07274295696824425 |
|
||
| 1545 |
SK Hynix xStock
SKHYX
|
$194,24 | 0.2% | 0.2% | 5.8% | 10.4% | $153 746 | $6 587 893 | $69 710 089 | 0.0945041487849745 |
|
||
| 1764 |
Oracle xStock
ORCLX
|
$142,29 | 0.6% | 1.5% | 6.3% | 11.3% | $105 015 | $4 803 601 | $71 528 650 | 0.06715631584733428 |
|
||
| 1796 |
AMD xStock
AMDX
|
$628,65 | 0.2% | 1.8% | 2.2% | 31.8% | $93 497,27 | $4 621 494 | $221 353 606 | 0.02087833376388459 |
|
||
| 1841 |
TSMC xStock
TSMX
|
$488,77 | 0.2% | 0.2% | 6.9% | 36.4% | $9 553,98 | $4 364 714 | $119 967 054 | 0.03638260507211421 |
|
||
| 1854 |
TQQQ xStock
TQQQX
|
$80,76 | 0.0% | 1.3% | 4.9% | 13.0% | $23 176,62 | $4 285 272 | $174 532 900 | 0.024552806333751724 |
|
||
| 1924 |
Bitmine xStock
BMNRX
|
$26,83 | 0.0% | 10.2% | 1.9% | 13.1% | $599,73 | $3 861 683 | $106 662 055 | 0.036204846935270894 |
|
||
| 2134 |
Palantir xStock
PLTRX
|
$188,80 | 0.2% | 0.2% | 0.4% | 5.8% | $155 501 | $2 854 512 | $186 751 226 | 0.01528510288538994 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2336 |
McDonald's xStock
MCDX
|
$237,15 | 0.1% | 0.1% | 1.3% | 9.7% | $962 810 | $2 170 059 | $71 172 420 | 0.030490164762893516 |
|
||
| 2410 |
Gamestop xStock
GMEX
|
$25,03 | 0.0% | 2.5% | 7.2% | 30.5% | $312 082 | $1 982 558 | $120 441 330 | 0.016460776536642668 |
|
||
| 2472 |
Berkshire Hathaway xStock
BRK.BX
|
$499,01 | 0.0% | 0.0% | 0.8% | 1.7% | $6 254,34 | $1 888 049 | $97 296 749 | 0.019405052681040456 |
|
||
| 2495 |
Vanguard xStock
VTIX
|
$387,74 | 0.2% | 1.0% | 4.6% | 0.7% | $53 374,62 | $1 826 399 | $131 334 390 | 0.013906478539916596 |
|
||
| 2673 |
Netflix xStock
NFLXX
|
$67,28 | 0.1% | 1.7% | 80.2% | 15.8% | $99 069,99 | $1 487 751 | $234 744 553 | 0.006337745975860659 |
|
||
| 2805 |
iShares Silver Trust xStock
SLVX
|
$55,74 | 0.4% | 7.3% | 0.6% | 7.9% | $3 498,02 | $1 290 454 | $62 585 469 | 0.02061905982542205 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$158,63 | 0.4% | 0.2% | 6.5% | 6.6% | $699 980 | $1 277 055 | $1 277 655 | 0.9995303364167668 |
|
|||
| 2963 |
DFDV xStock
DFDVX
|
$5,47 | 0.1% | 0.4% | 7.0% | 3.5% | $80 386,29 | $1 068 763 | $1 068 763 | 1.0 |
|
||
| 2966 |
Eli Lilly xStock
LLYX
|
$1 155,30 | 0.0% | 0.0% | 2.5% | 0.8% | $9 728,51 | $1 064 654 | $131 241 714 | 0.008112158827771093 |
|
||
| 2972 |
Coca-Cola xStock
KOX
|
$87,44 | 0.1% | 0.3% | 2.7% | 1.8% | $24 433,50 | $1 060 916 | $122 051 221 | 0.008692386152195372 |
|
||
| 2988 |
International Business Machines xStock
IBMX
|
$227,04 | 0.0% | 0.8% | 2.7% | 3.1% | $14 066,48 | $1 045 270 | $75 547 898 | 0.013835859886813512 |
|
||
| 3086 |
Chevron xStock
CVXX
|
$206,23 | 2.3% | 4.1% | 0.9% | 4.6% | $503,99 | $949 300 | $121 422 192 | 0.007818178901041216 |
|
||
| 3112 |
CrowdStrike xStock
CRWDX
|
$270,15 | 0.0% | 2.0% | 10.8% | 24.3% | $477,59 | $921 795 | $247 480 260 | 0.003724723249885676 |
|
||
| 3132 |
AppLovin xStock
APPX
|
$341,70 | 0.0% | 47.4% | 8.8% | 8.2% | $61,48 | $906 151 | $71 038 408 | 0.012755787328958003 |
|
||
| 3175 |
ASML xStock
ASMLX
|
$1 844,15 | 0.0% | 0.9% | 6.3% | 11.3% | $19,37 | $865 910 | $137 142 053 | 0.00631396412943028 |
|
||
| 3326 |
Cisco xStock
CSCOX
|
$114,36 | 0.2% | 1.5% | 6.7% | 4.2% | $11 842,86 | $743 921 | $122 897 145 | 0.006053196294740294 |
|
||
| 3428 |
Exxon Mobil xStock
XOMX
|
$167,21 | 1.9% | 0.0% | 0.9% | 1.1% | $318,44 | $673 750 | $122 574 735 | 0.00549664389492591 |
|
||
| 3429 |
Uber xStock
UBERX
|
$67,57 | 0.0% | 1.0% | 2.8% | 11.7% | $4 124,17 | $673 143 | $93 605 299 | 0.007191289227765926 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$235,35 | 0.2% | 0.0% | 4.6% | 2.2% | $162 487 | $672 289 | $674 588 | 0.9965933113170511 |
|
|||
| 3474 |
TON xStock
TONXX
|
$3,74 | 0.0% | 5.7% | 2.0% | 14.3% | $267,94 | $651 708 | $132 711 939 | 0.0049106948905954136 |
|
||
| 3486 |
Russell 2000 xStock
IWMX
|
$284,66 | 0.0% | 0.0% | 0.7% | 5.0% | $5,00 | $645 851 | $99 815 900 | 0.006470423086884617 |
|
||
| 3639 |
Johnson & Johnson xStock
JNJX
|
$255,49 | 0.0% | 1.8% | 6.4% | 7.3% | $219,60 | $557 245 | $98 301 283 | 0.005668741115886696 |
|
||
| 3642 |
Salesforce xStock
CRMX
|
$235,04 | 0.0% | 3.6% | 1.2% | 9.0% | $274,28 | $556 521 | $111 193 118 | 0.005004997336439977 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$368,20 | 0.5% | 1.0% | 0.3% | 3.7% | $157 050 | $526 280 | $527 084 | 0.9984735221712672 |
|
|||
| 3708 |
UnitedHealth xStock
UNHX
|
$382,30 | 0.2% | 0.9% | 0.0% | 2.8% | $7 052,61 | $521 009 | $137 472 909 | 0.003789904254640687 |
|
||
| 3759 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,23 | 0.0% | 0.7% | 1.2% | 0.9% | $20,00 | $500 825 | $75 848 490 | 0.006602970451892456 |
|
||
| 3803 |
Novo Nordisk xStock
NVOX
|
$38,56 | 0.0% | 5.0% | 0.9% | 20.9% | $719,19 | $483 890 | $80 798 759 | 0.005988825708977005 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,25 | 0.0% | 0.3% | 0.6% | 1.2% | $11 983,18 | $462 005 | $465 210 | 0.9931100398129104 |
|
|||
| 3867 |
Visa xStock
VX
|
$359,50 | 0.0% | 0.3% | 2.4% | 6.3% | $108,81 | $457 529 | $103 159 537 | 0.004435162210705283 |
|
||
| 3869 |
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
||
| 3890 |
JPMorgan Chase xStock
JPMX
|
$338,56 | 0.2% | 1.5% | 0.6% | 5.6% | $172,27 | $450 666 | $96 238 208 | 0.004682821446342577 |
|
||
| 3894 |
TBLL xStock
TBLLX
|
$105,13 | 0.0% | 1.0% | 1.3% | 2.0% | $204,46 | $448 975 | $612 287 545 | 0.0007332754616225273 |
|
||
| 3898 |
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,18 | $447 066 | $447 066 | 1.0 |
|
||
| 3903 |
Procter & Gamble xStock
PGX
|
$147,65 | 0.1% | 0.9% | 0.7% | 1.2% | $7 294,81 | $444 608 | $97 889 040 | 0.004541960212836436 |
|
||
| 3970 |
Global X Copper Miners xStock
COPXX
|
$86,12 | 0.0% | 1.0% | 1.9% | 5.6% | $1 218,95 | $415 943 | $89 651 888 | 0.004639535123797497 |
|
||
| 4117 |
Amber xStock
AMBRX
|
$1,73 | 0.0% | 8.5% | 6.8% | 84.1% | $59,93 | $371 300 | $94 269 964 | 0.003938691808786137 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333,83 | 0.2% | 0.2% | 2.1% | 3.9% | $5 738,93 | $368 783 | $368 783 | 1.0 |
|
|||
| 4204 |
Pfizer xStock
PFEX
|
$27,77 | 0.3% | 2.7% | 0.8% | 2.5% | $86,45 | $347 394 | $121 821 459 | 0.002851661678050254 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,37 | 0.6% | 1.0% | 2.6% | 17.6% | $134 630 | $333 772 | $333 372 | 1.0012010000448226 |
|
|||
| 4263 |
PepsiCo xStock
PEPX
|
$130,08 | 0.1% | 4.7% | 1.8% | 9.2% | $6 177,57 | $328 040 | $88 151 283 | 0.0037213271463237877 |
|
||
| 4288 |
PayPal xStock
PYPLX
|
$53,21 | 0.0% | 0.0% | 3.1% | 3.1% | $106,42 | $319 403 | $91 092 786 | 0.0035063460908448894 |
|
||
| 4409 |
Vida Global xStock
VIDAX
|
$1,57 | 0.2% | 1.9% | 9.4% | 25.8% | $40 797,57 | $289 767 | $49 606 624 | 0.005841306314335748 |
|
||
| 4412 |
Goldman Sachs xStock
GSX
|
$905,37 | 0.4% | 1.9% | 0.6% | 13.3% | $108,35 | $289 280 | $111 255 191 | 0.002600145202290653 |
|
||
| 4504 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,93 | 0.0% | 0.0% | 0.6% | 0.6% | $10,00 | $268 855 | $268 855 | 1.0 |
|
||
| 4510 |
AbbVie xStock
ABBVX
|
$269,94 | 0.8% | 1.4% | 0.1% | 1.7% | $5 638,49 | $267 678 | $109 259 902 | 0.00244991637777802 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,21 | 0.0% | 0.7% | 0.0% | 0.0% | $259 941 | $267 142 | $267 142 | 1.0 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4565 |
Merck xStock
MRKX
|
$144,49 | 0.0% | 1.3% | 2.7% | 4.1% | $91,71 | $258 036 | $132 531 581 | 0.001946975247009694 |
|
||
| 4588 |
Global X Uranium ETF xStock
URAX
|
$40,74 | 0.0% | 0.1% | 7.6% | 77.2% | $0,01332 | $254 481 | $47 319 372 | 0.005377937286148018 |
|
||
| 4601 |
Moderna xStock
MRNAX
|
$190,60 | 0.0% | 3.4% | 1.8% | 31.0% | $102,93 | $251 441 | $171 780 531 | 0.001463732427733918 |
|
||
| 4647 |
Danaher xStock
DHRX
|
$215,11 | 0.1% | 1.9% | 2.7% | 0.5% | $2 666,95 | $243 249 | $89 730 666 | 0.0027108744899166583 |
|
||
| 4666 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,75 | 0.1% | 1.6% | 1.6% | 4.2% | $170,77 | $238 941 | $80 406 400 | 0.002971664882272383 |
|
||
| 4678 |
Abbott xStock
ABTX
|
$99,10 | 0.2% | 0.8% | 3.3% | 10.1% | $10 046,51 | $236 603 | $82 937 974 | 0.002852765902551339 |
|
||
| 4684 |
Thermo Fisher xStock
TMOX
|
$657,62 | 0.0% | 2.7% | 3.4% | 7.1% | $115,62 | $235 868 | $122 835 600 | 0.0019201942271203699 |
|
||
| 4729 |
Walmart xStock
WMTX
|
$105,87 | 0.0% | 0.5% | 2.8% | 2.6% | $185,71 | $227 363 | $101 644 461 | 0.002236847550076243 |
|
||
| 4771 |
Bank of America xStock
BACX
|
$54,01 | 0.0% | 3.2% | 2.1% | 10.1% | $846,79 | $220 219 | $104 443 465 | 0.0021084979741076 |
|
||
| 4776 |
Philip Morris xStock
PMX
|
$189,56 | 0.0% | 1.6% | 0.2% | 4.4% | $55,06 | $219 322 | $94 588 842 | 0.0023186899152762286 |
|
||
| 4804 |
Accenture xStock
ACNX
|
$203,91 | 0.0% | 0.2% | 12.9% | 7.1% | $5 018,94 | $215 981 | $87 007 422 | 0.0024823314146381016 |
|
||
| 4845 |
Comcast xStock
CMCSAX
|
$23,47 | 0.2% | 0.4% | 2.2% | 17.8% | $6 929,85 | $210 064 | $83 481 380 | 0.002516292779319743 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,29 | 0.5% | 0.4% | 0.0% | 0.0% | $22 925,62 | $208 708 | $208 864 | 0.9992542695345574 |
|
|||
| 4874 |
Schwab International Equity xStock
SCHFX
|
$27,84 | 0.0% | 0.0% | 0.5% | 2.5% | $15,00 | $205 722 | $205 722 | 1.0 |
|
||
| 4887 |
Linde xStock
LINX
|
$477,44 | 0.0% | 0.2% | 0.3% | 0.7% | $32,82 | $204 253 | $116 480 547 | 0.001753537026392375 |
|
||
| 4918 |
Mastercard xStock
MAX
|
$551,04 | 0.2% | 0.6% | 3.1% | 5.2% | $6 446,02 | $199 819 | $105 575 821 | 0.0018926545098493681 |
|
||
| 4934 |
AstraZeneca xStock
AZNX
|
$161,27 | 0.0% | 0.2% | 1.9% | 1.3% | $19,60 | $198 300 | $106 100 801 | 0.001868978066765161 |
|
||
| 5080 |
Honeywell xStock
HONX
|
$213,03 | 0.1% | 2.8% | 2.0% | 1.7% | $7 673,49 | $179 442 | $87 221 778 | 0.00205731141240233 |
|
||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
|||
| 5106 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,67 | 2.3% | 1.9% | 1.6% | 14.0% | $339,32 | $177 095 | $73 300 498 | 0.0024160176729512103 |
|
||
| 5115 |
Medtronic xStock
MDTX
|
$89,16 | 0.0% | 0.4% | 3.3% | 4.9% | $20,00 | $176 096 | $94 741 553 | 0.0018586943601461045 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,11 | 0.0% | 1.2% | 0.0% | 0.0% | $440 744 | $173 144 | $170 660 | 1.0145507830194942 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 725,88 | 0.1% | 0.5% | 0.4% | 1.6% | $7 658,63 | $164 913 | $164 913 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Показване 1 до 100 от 873 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
