Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна 3.3% за последните 24 часа.
Акценти
$465 201 575
Пазарна кап
3.3%
$42 095 465
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$98,43 | 0.0% | 2.6% | 4.4% | 5.0% | $111 394 | $136 518 958 | $261 921 978 | 0.52 |
|
||
| 418 |
Tesla xStock
TSLAX
|
$400,57 | 0.7% | 2.1% | 7.0% | 6.5% | $4 680 709 | $56 363 053 | $211 287 562 | 0.27 |
|
||
| 489 |
Circle xStock
CRCLX
|
$84,21 | 1.1% | 4.8% | 23.4% | 27.2% | $6 047 059 | $44 038 005 | $253 305 905 | 0.17 |
|
||
| 560 |
SP500 xStock
SPYX
|
$746,83 | 0.1% | 1.1% | 2.0% | 0.0% | $2 150 756 | $35 836 350 | $193 790 616 | 0.18 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$210,38 | 0.3% | 2.8% | 2.9% | 2.2% | $7 621 438 | $34 860 935 | $198 356 849 | 0.18 |
|
||
| 684 |
Nasdaq xStock
QQQX
|
$719,11 | 0.6% | 2.1% | 2.9% | 0.5% | $1 510 063 | $26 975 521 | $182 378 165 | 0.15 |
|
||
| 706 |
MicroStrategy xStock
MSTRX
|
$127,93 | 1.9% | 4.1% | 17.2% | 32.3% | $1 987 892 | $25 878 215 | $136 037 410 | 0.19 |
|
||
| 712 |
Alphabet xStock
GOOGLX
|
$367,60 | 0.2% | 0.4% | 2.9% | 8.2% | $4 225 427 | $25 581 088 | $182 983 026 | 0.14 |
|
||
| 1306 |
Gold xStock
GLDX
|
$396,26 | 0.3% | 0.3% | 4.1% | 8.3% | $242 443 | $7 629 408 | $131 490 872 | 0.06 |
|
||
| 1383 |
Apple xStock
AAPLX
|
$308,61 | 0.1% | 0.9% | 0.6% | 5.2% | $2 927 971 | $6 650 388 | $196 641 504 | 0.03 |
|
||
| 1512 |
Robinhood xStock
HOODX
|
$85,19 | 1.1% | 4.9% | 6.8% | 10.6% | $2 284 912 | $5 506 388 | $156 857 426 | 0.04 |
|
||
| 1523 |
Amazon xStock
AMZNX
|
$249,11 | 0.1% | 1.7% | 7.3% | 9.0% | $2 324 154 | $5 448 222 | $124 719 322 | 0.04 |
|
||
| 1549 |
Coinbase xStock
COINX
|
$159,04 | 0.8% | 4.2% | 14.2% | 20.6% | $3 154 043 | $5 294 248 | $122 472 934 | 0.04 |
|
||
| 1690 |
Meta xStock
METAX
|
$597,24 | 0.1% | 1.0% | 6.0% | 2.2% | $1 330 957 | $4 298 469 | $129 163 094 | 0.03 |
|
||
| 1704 |
Microsoft xStock
MSFTX
|
$419,31 | 0.4% | 0.9% | 11.2% | 0.5% | $19 291,31 | $4 215 055 | $122 294 561 | 0.03 |
|
||
| 2018 |
Intel xStock
INTCX
|
$111,41 | 11.1% | 13.4% | 2.8% | 17.5% | $44 418,10 | $2 744 205 | $196 515 263 | 0.01 |
|
||
| 2052 |
Vanguard Total World xStock
VTX
|
$155,28 | 0.0% | 0.0% | 1.5% | 2.7% | $5,00 | $2 633 657 | $102 975 327 | 0.03 |
|
||
| 2071 |
TQQQ xStock
TQQQX
|
$77,03 | 1.5% | 3.2% | 11.3% | 0.1% | $5 792,66 | $2 573 171 | $155 908 763 | 0.02 |
|
||
| 2287 |
Oracle xStock
ORCLX
|
$219,13 | 0.1% | 2.5% | 6.3% | 10.0% | $2 048,41 | $1 927 855 | $102 988 011 | 0.02 |
|
||
| 2409 |
Marvell xStock
MRVLX
|
$290,90 | 0.0% | 18.8% | 47.1% | 57.1% | $28 653,33 | $1 657 468 | $278 295 990 | 0.01 |
|
||
| 2455 |
Palantir xStock
PLTRX
|
$137,54 | 0.0% | 3.0% | 15.0% | 0.0% | $3 798,49 | $1 581 723 | $129 247 360 | 0.01 |
|
||
| 2534 |
Vanguard xStock
VTIX
|
$376,43 | 1.6% | 12.5% | 1.7% | 3.1% | $3 729,16 | $1 420 822 | $122 680 895 | 0.01 |
|
||
| 2586 |
AMD xStock
AMDX
|
$488,81 | 1.5% | 7.5% | 1.3% | 0.9% | $4 896,03 | $1 360 936 | $165 642 860 | 0.01 |
|
||
| 2600 |
Berkshire Hathaway xStock
BRK.BX
|
$485,63 | 0.3% | 1.2% | 1.9% | 1.7% | $14 053,18 | $1 329 855 | $92 826 714 | 0.01 |
|
||
| 2675 |
McDonald's xStock
MCDX
|
$282,27 | 1.2% | 0.8% | 1.5% | 1.6% | $1 026 944 | $1 236 690 | $82 332 115 | 0.02 |
|
||
| 2678 |
Chevron xStock
CVXX
|
$188,30 | 0.8% | 3.6% | 2.4% | 0.5% | $240,80 | $1 232 332 | $105 486 888 | 0.01 |
|
||
| 2757 |
Broadcom xStock
AVGOX
|
$405,65 | 0.0% | 5.1% | 13.0% | 5.5% | $25 021,89 | $1 129 044 | $101 157 271 | 0.01 |
|
||
| 2843 |
Exxon Mobil xStock
XOMX
|
$152,03 | 0.9% | 0.2% | 3.0% | 2.4% | $51 936,67 | $1 037 367 | $103 376 761 | 0.01 |
|
||
| 2908 |
Netflix xStock
NFLXX
|
$81,99 | 0.3% | 0.2% | 4.2% | 4.3% | $759,61 | $974 843 | $280 156 244 | 0.0 |
|
||
| 3097 |
Sandisk Corporation xStock
SNDKX
|
$1 639,21 | 3.7% | 3.7% | 6.6% | 3.9% | $171 545 | $836 270 | - |
|
|||
| 3313 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3334 |
UnitedHealth xStock
UNHX
|
$395,20 | 0.0% | 0.5% | 5.0% | 2.7% | $1 554,53 | $630 311 | $135 805 080 | 0.0 |
|
||
| 3336 |
Gamestop xStock
GMEX
|
$21,76 | 0.4% | 1.0% | 2.8% | 10.4% | $8 525,53 | $630 097 | $102 967 948 | 0.01 |
|
||
| 3402 |
TSMC xStock
TSMX
|
$419,59 | 0.0% | 1.3% | 0.9% | 1.5% | $1 128,30 | $578 283 | $97 777 504 | 0.01 |
|
||
| 3463 |
Eli Lilly xStock
LLYX
|
$1 158,27 | 0.0% | 2.9% | 5.6% | 18.8% | $21 073,59 | $545 929 | $128 420 259 | 0.0 |
|
||
| 3476 |
Novo Nordisk xStock
NVOX
|
$42,57 | 0.0% | 6.3% | 6.6% | 7.4% | $184,81 | $538 611 | $85 261 166 | 0.01 |
|
||
| 3493 |
DFDV xStock
DFDVX
|
$3,16 | 0.9% | 7.0% | 16.1% | 30.1% | $8 435,89 | $529 523 | $529 523 | 1.0 |
|
||
| 3603 |
TON xStock
TONXX
|
$3,13 | 0.0% | 0.0% | 17.4% | 7.7% | $31,60 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3658 |
Coca-Cola xStock
KOX
|
$79,54 | 0.0% | 1.5% | 0.0% | 1.0% | $7 360,90 | $460 847 | $103 508 909 | 0.0 |
|
||
| 3713 |
Visa xStock
VX
|
$321,93 | 0.0% | 1.1% | 2.3% | 0.5% | $338,04 | $438 713 | $85 096 015 | 0.01 |
|
||
| 3718 |
Bitmine xStock
BMNRX
|
$16,70 | - | 0.2% | 11.9% | 22.3% | $1 350,90 | $437 480 | $64 513 370 | 0.01 |
|
||
| 3829 |
Procter & Gamble xStock
PGX
|
$146,69 | 0.0% | 1.3% | 1.6% | 0.5% | $4 237,29 | $403 343 | $92 755 467 | 0.0 |
|
||
| 3935 |
CrowdStrike xStock
CRWDX
|
$672,85 | 0.6% | 11.1% | 8.7% | 7.8% | $1 121,46 | $368 552 | $152 832 443 | 0.0 |
|
||
| 4068 |
Cisco xStock
CSCOX
|
$123,06 | 0.0% | 0.2% | 2.0% | 25.6% | $1,33 | $323 079 | $121 432 522 | 0.0 |
|
||
| 4084 |
JPMorgan Chase xStock
JPMX
|
$311,97 | 0.0% | 2.4% | 3.4% | 2.7% | $3 087,57 | $318 007 | $86 516 181 | 0.0 |
|
||
| 4098 |
Goldman Sachs xStock
GSX
|
$1 053,88 | 1.0% | 2.2% | 2.8% | 13.6% | $858,90 | $313 996 | $126 702 690 | 0.0 |
|
||
| 4109 |
AppLovin xStock
APPX
|
$543,90 | 0.0% | 0.0% | 9.1% | 14.9% | $974,17 | $310 275 | $107 215 080 | 0.0 |
|
||
| 4116 |
Amber xStock
AMBRX
|
$1,58 | 0.0% | 0.0% | 4.8% | 23.7% | $11,17 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4145 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4150 |
Johnson & Johnson xStock
JNJX
|
$233,89 | 0.0% | 0.4% | 3.5% | 5.3% | $413,26 | $299 775 | $86 981 555 | 0.0 |
|
||
| 4211 |
Global X Copper Miners xStock
COPXX
|
$81,49 | 0.0% | 0.0% | - | - | $117,18 | $286 756 | $82 691 865 | 0.0 |
|
||
| 4220 |
Pfizer xStock
PFEX
|
$25,91 | 0.0% | 2.8% | 0.6% | 1.1% | $2 706,95 | $284 758 | $109 566 376 | 0.0 |
|
||
| 4295 |
TBLL xStock
TBLLX
|
$105,92 | 0.0% | 0.0% | 1.2% | 0.1% | $49,25 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4311 |
Philip Morris xStock
PMX
|
$182,78 | 0.0% | 0.0% | 3.8% | 6.8% | $15,77 | $264 065 | $82 424 762 | 0.0 |
|
||
| 4346 |
Bank of America xStock
BACX
|
$53,94 | 0.0% | 0.5% | 4.6% | 5.0% | $442,05 | $259 109 | $101 928 515 | 0.0 |
|
||
| 4356 |
International Business Machines xStock
IBMX
|
$280,78 | 0.0% | 3.7% | 14.5% | 24.8% | $584,24 | $257 621 | $89 246 685 | 0.0 |
|
||
| 4406 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4421 |
Salesforce xStock
CRMX
|
$184,92 | 0.0% | 0.0% | 9.2% | 1.5% | $126,73 | $244 916 | $82 649 788 | 0.0 |
|
||
| 4441 |
PepsiCo xStock
PEPX
|
$141,83 | 0.0% | 2.6% | 1.8% | 9.4% | $11,89 | $240 017 | $89 982 507 | 0.0 |
|
||
| 4467 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,57 | 0.0% | 0.3% | 2.9% | 3.7% | $938,40 | $234 210 | $234 210 | 1.0 |
|
||
| 4468 |
Merck xStock
MRKX
|
$120,85 | - | 0.0% | 1.5% | 7.9% | $78,38 | $234 131 | $106 348 528 | 0.0 |
|
||
| 4471 |
AbbVie xStock
ABBVX
|
$222,95 | 0.0% | 0.3% | 5.2% | 9.0% | $57,52 | $234 098 | $84 574 881 | 0.0 |
|
||
| 4489 |
Linde xStock
LINX
|
$511,94 | 0.0% | 4.6% | 0.6% | 0.2% | $53,19 | $229 784 | $122 309 956 | 0.0 |
|
||
| 4529 |
Abbott xStock
ABTX
|
$88,98 | 0.0% | 2.1% | 3.6% | 4.5% | $101,60 | $222 957 | $66 399 177 | 0.0 |
|
||
| 4544 |
Accenture xStock
ACNX
|
$178,25 | 0.0% | 0.0% | 8.1% | 2.9% | $84,23 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4552 |
ASML xStock
ASMLX
|
$1 729,61 | 2.7% | 2.7% | 5.7% | 11.3% | $43,24 | $220 289 | $126 564 978 | 0.0 |
|
||
| 4575 |
Danaher xStock
DHRX
|
$184,58 | 3.0% | 0.8% | 2.9% | 7.5% | $30,82 | $216 945 | $73 127 545 | 0.0 |
|
||
| 4600 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211 248 | $77 130 102 | 0.0 |
|
||
| 4640 |
Comcast xStock
CMCSAX
|
$23,84 | 0.0% | 0.0% | 9.3% | 13.2% | $52,45 | $204 645 | $77 930 967 | 0.0 |
|
||
| 4694 |
Walmart xStock
WMTX
|
$120,86 | - | 0.0% | 0.5% | 4.3% | $5,34 | $196 350 | $104 677 194 | 0.0 |
|
||
| 4775 |
Honeywell xStock
HONX
|
$218,14 | 0.0% | 7.2% | 7.9% | 0.5% | $162,13 | $183 366 | $85 964 647 | 0.0 |
|
||
| 4917 |
AstraZeneca xStock
AZNX
|
$181,85 | 0.0% | 0.6% | 0.7% | 1.1% | $17,05 | $166 196 | $111 200 722 | 0.0 |
|
||
| 4921 |
Medtronic xStock
MDTX
|
$81,86 | 0.0% | 0.0% | 9.3% | 7.0% | $393,16 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4976 |
Schwab International Equity xStock
SCHFX
|
$27,14 | 0.0% | 2.8% | 1.9% | 1.0% | $646,33 | $159 914 | $159 914 | 1.0 |
|
||
| 5037 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $152 621 | $96 424 176 | 0.0 |
|
||
| 5041 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5042 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $151 821 | $117 165 739 | 0.0 |
|
||
| 5153 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5176 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 366 | $95 630 641 | 0.0 |
|
||
| 5180 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136 860 | $59 944 622 | 0.0 |
|
||
| 5262 |
OPEN xStock
OPENX
|
$4,42 | 0.0% | 0.0% | 11.2% | 12.6% | $5,43 | $129 660 | $83 218 003 | 0.0 |
|
||
| 5302 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | 0.0% | 0.0% | 4.0% | 91.0% | $200,00 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5342 |
Roblox xStock
RBLXX
|
$42,50 | 0.0% | 0.0% | 7.9% | 5.2% | $3 533,93 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5358 |
Bitgo xStock
BTGOX
|
$4,88 | 0.0% | 2.3% | 18.3% | 56.4% | $64,43 | $122 375 | $19 017 175 | 0.01 |
|
||
| 5389 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5395 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5449 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5497 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5528 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $110 437 | $108 660 963 | 0.0 |
|
||
| 5803 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6595 |
Home Depot xStock
HDX
|
$313,87 | 0.0% | 0.8% | 2.8% | 4.1% | $67,25 | $57 175,72 | $86 151 941 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | 0.0% | 0.0% | - | - | $69,45 | - | $17 764 635 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | 0.0% | 0.0% | 7.5% | - | $528,46 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | 0.0% | 0.0% | - | - | $151,80 | - | $28 543 000 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | 0.0% | 0.0% | - | - | $1 585,85 | - | $25 037 200 |
|
||||
Micron Technology xStock
MUX
|
$941,00 | 3.2% | 6.0% | - | - | $11 718,51 | - | $72 841 463 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Показване 1 до 100 от 126 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
