Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна -1.7% за последните 24 часа.
Акценти
$888 971 493
Пазарна кап
1.7%
$51 807 427
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$106,31 | 0.3% | 1.8% | 1.4% | 0.5% | $108 866 | $155 004 902 | $313 699 415 | 0.49411919325016135 |
|
||
| 240 |
MicroStrategy xStock
MSTRX
|
$144,92 | 0.1% | 0.5% | 7.1% | 8.9% | $1 035 008 | $124 423 253 | $254 936 495 | 0.4880558700872766 |
|
||
| 261 |
Circle xStock
CRCLX
|
$85,55 | 0.0% | 0.6% | 4.6% | 3.6% | $6 970 490 | $109 489 999 | $315 296 257 | 0.34726070168714224 |
|
||
| 347 |
Tesla xStock
TSLAX
|
$373,03 | 0.1% | 0.6% | 6.8% | 0.3% | $1 732 304 | $70 695 537 | $215 887 856 | 0.3274641677708543 |
|
||
| 355 |
SP500 xStock
SPYX
|
$766,55 | 0.1% | 0.2% | 0.3% | 1.1% | $6 512 168 | $68 441 391 | $215 212 727 | 0.31801739605402257 |
|
||
| 366 |
SpaceX xStock
SPCXX
|
$149,17 | 0.0% | 1.6% | 4.1% | 0.7% | $2 672 249 | $65 897 321 | $241 330 854 | 0.27305800281356735 |
|
||
| 466 |
Nasdaq xStock
QQQX
|
$708,71 | 0.1% | 0.7% | 0.3% | 4.9% | $3 892 747 | $46 982 862 | $202 247 945 | 0.23230328679983644 |
|
||
| 470 |
NVIDIA xStock
NVDAX
|
$212,80 | 0.0% | 0.5% | 0.2% | 5.2% | $2 662 965 | $46 535 277 | $224 522 156 | 0.2072636296816922 |
|
||
| 543 |
Alphabet xStock
GOOGLX
|
$322,29 | 0.0% | 0.4% | 5.2% | 6.5% | $2 428 583 | $37 952 506 | $178 365 038 | 0.2127799602914666 |
|
||
| 823 |
Sandisk Corporation xStock
SNDKX
|
$1 259,25 | 0.0% | 1.5% | 0.3% | 29.0% | $4 087,13 | $19 846 648 | $95 398 935 | 0.20803846395788 |
|
||
| 1030 |
Intel xStock
INTCX
|
$87,34 | 0.2% | 0.8% | 0.2% | 29.8% | $3 457,24 | $13 535 440 | $178 666 223 | 0.07575824876672389 |
|
||
| 1050 |
Coinbase xStock
COINX
|
$164,97 | 0.1% | 0.9% | 3.7% | 15.5% | $1 116 737 | $13 245 185 | $137 456 023 | 0.09635943826302609 |
|
||
| 1086 |
Apple xStock
AAPLX
|
$347,79 | 0.2% | 0.1% | 1.3% | 2.0% | $1 376 135 | $12 385 993 | $229 999 027 | 0.053852369806702764 |
|
||
| 1136 |
Gold xStock
GLDX
|
$366,15 | 0.0% | 0.2% | 3.9% | 7.0% | $4 163 227 | $11 245 458 | $130 217 492 | 0.08635904648419164 |
|
||
| 1180 |
Meta xStock
METAX
|
$644,63 | 0.2% | 0.5% | 8.4% | 14.4% | $785 403 | $10 318 429 | $143 787 196 | 0.07176180767322678 |
|
||
| 1200 |
Robinhood xStock
HOODX
|
$95,89 | 0.1% | 1.1% | 1.4% | 19.6% | $977 270 | $10 094 239 | $192 158 000 | 0.0525309308410218 |
|
||
| 1215 |
SK Hynix xStock
SKHYX
|
$140,10 | 0.0% | 2.8% | 5.5% | 27.0% | $33 235,67 | $9 825 337 | $57 935 352 | 0.16959139913331372 |
|
||
| 1250 |
Amazon xStock
AMZNX
|
$249,42 | 0.0% | 0.6% | 0.2% | 0.0% | $1 741 838 | $9 270 054 | $134 512 271 | 0.06891604801772377 |
|
||
| 1356 |
Microsoft xStock
MSFTX
|
$525,16 | 0.0% | 0.1% | 0.7% | 1.2% | $132 926 | $7 689 772 | $158 389 242 | 0.0485498401776071 |
|
||
| 1414 |
Broadcom xStock
AVGOX
|
$324,10 | 0.0% | 0.4% | 1.4% | 8.6% | $25 521,75 | $7 061 765 | $91 434 567 | 0.07723298901963684 |
|
||
Wrapped SP500 xStock
WSPYX
|
$766,68 | 0.0% | 0.3% | 0.2% | 0.0% | $207 313 | $5 914 566 | $5 914 566 | 1.0 |
|
|||
| 1539 |
Marvell xStock
MRVLX
|
$227,02 | 0.0% | 0.0% | 0.1% | 13.3% | $376,56 | $5 772 474 | $232 201 485 | 0.024859764698943944 |
|
||
| 1612 |
AMD xStock
AMDX
|
$517,43 | 0.0% | 0.2% | 0.5% | 17.7% | $44 623,22 | $5 179 601 | $184 925 028 | 0.028009192863881687 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$708,75 | 0.1% | 0.4% | 0.1% | 0.0% | $174 040 | $4 981 515 | $4 981 515 | 1.0 |
|
|||
| 1642 |
TSMC xStock
TSMX
|
$418,94 | 0.0% | 0.6% | 0.3% | 9.2% | $2 266,09 | $4 912 248 | $107 676 911 | 0.04562025098308511 |
|
||
| 1674 |
Oracle xStock
ORCLX
|
$129,34 | 0.0% | 4.0% | 0.1% | 6.7% | $135,26 | $4 698 038 | $78 177 370 | 0.06009459832989226 |
|
||
| 1703 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 0.0% | 1.9% | 15.2% | $142,86 | $4 491 962 | $152 774 795 | 0.029402507677507645 |
|
||
| 1774 |
Bitmine xStock
BMNRX
|
$22,16 | 0.0% | 0.0% | 3.3% | 18.6% | $121,06 | $4 092 551 | $90 152 175 | 0.0453960296704999 |
|
||
| 1934 |
Palantir xStock
PLTRX
|
$195,33 | 0.0% | 0.1% | 6.2% | 2.1% | $32 912,76 | $3 179 795 | $199 155 954 | 0.01596635583364749 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2229 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 0.0% | 6.5% | 7.6% | $123,38 | $2 171 595 | $231 878 060 | 0.009365245837601743 |
|
||
| 2234 |
McDonald's xStock
MCDX
|
$248,98 | 0.2% | 0.5% | 1.1% | 3.1% | $403 260 | $2 152 056 | $79 928 515 | 0.026924754917464898 |
|
||
| 2302 |
Gamestop xStock
GMEX
|
$25,20 | 0.1% | 1.4% | 6.6% | 7.2% | $2 004 233 | $1 998 963 | $123 953 134 | 0.01612676223822252 |
|
||
| 2335 |
Berkshire Hathaway xStock
BRK.BX
|
$543,72 | 0.0% | 0.0% | 2.7% | 8.2% | $4 227,38 | $1 935 877 | $108 061 749 | 0.01791454439189182 |
|
||
| 2365 |
Vanguard xStock
VTIX
|
$379,59 | 0.0% | 0.1% | 1.7% | 1.1% | $289,63 | $1 839 258 | $137 663 466 | 0.013360536361756603 |
|
||
| 2432 |
iShares Silver Trust xStock
SLVX
|
$51,95 | 0.0% | 5.5% | 0.8% | 11.4% | $1 914,26 | $1 720 032 | $60 341 933 | 0.02850475931187503 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,03 | 0.1% | 1.6% | 4.0% | 0.6% | $937 465 | $1 372 600 | $1 372 600 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$212,75 | 0.0% | 0.4% | 0.1% | 5.3% | $9 520 376 | $1 355 610 | $1 355 610 | 1.0 |
|
|||
| 2640 |
Chevron xStock
CVXX
|
$308,04 | 0.2% | 2.6% | 30.1% | 50.7% | $114,75 | $1 340 676 | $186 878 265 | 0.007174062654455217 |
|
||
| 2735 |
ASML xStock
ASMLX
|
$1 579,61 | 0.0% | 0.0% | 4.2% | 8.0% | $2 005,38 | $1 200 414 | $120 231 912 | 0.009984154916888827 |
|
||
| 2784 |
International Business Machines xStock
IBMX
|
$253,65 | 0.0% | 0.0% | 9.4% | 6.1% | $5,90 | $1 129 459 | $88 725 353 | 0.012729838787028798 |
|
||
| 2802 |
Eli Lilly xStock
LLYX
|
$1 278,32 | 0.0% | 0.6% | 0.9% | 7.4% | $279,40 | $1 109 848 | $147 266 942 | 0.007536303663761457 |
|
||
| 2843 |
Coca-Cola xStock
KOX
|
$94,30 | 0.1% | 0.1% | 1.2% | 5.4% | $6 270,32 | $1 063 615 | $137 668 938 | 0.007725892073077018 |
|
||
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.1% | 3.8% | $4 194,57 | $903 755 | $234 367 927 | 0.0038561358684064575 |
|
|||
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888 777 | $624 175 343 | 0.0014239219788645284 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3 061,70 | $854 136 | $85 525 072 | 0.009986969938853183 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$372,87 | 0.0% | 0.5% | 6.7% | 0.2% | $419 233 | $842 730 | $842 730 | 1.0 |
|
|||
| 3103 |
DFDV xStock
DFDVX
|
$3,83 | 0.1% | 6.8% | 2.3% | 35.9% | $62 410,10 | $805 211 | $805 211 | 1.0 |
|
||
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756 890 | $70 353 696 | 0.010758350546399122 |
|
|||
| 3203 |
Exxon Mobil xStock
XOMX
|
$188,82 | 0.2% | 1.3% | 5.0% | 16.5% | $482,37 | $727 008 | $144 807 572 | 0.005020510663193784 |
|
||
| 3209 |
Uber xStock
UBERX
|
$69,31 | 0.0% | 2.4% | 5.5% | 0.2% | $78,13 | $722 550 | $99 946 459 | 0.007229375103849174 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
|||
| 3353 |
Cisco xStock
CSCOX
|
$103,03 | 0.7% | 0.9% | 4.0% | 5.4% | $686,11 | $635 235 | $117 446 645 | 0.005408707314962002 |
|
||
| 3368 |
UnitedHealth xStock
UNHX
|
$420,31 | 0.1% | 1.0% | 5.0% | 8.8% | $464,04 | $623 016 | $155 314 117 | 0.004011331843316437 |
|
||
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608 460 | $123 157 845 | 0.0049404857001443415 |
|
|||
Johnson & Johnson xStock
JNJX
|
$263,71 | 0.0% | 1.6% | 3.1% | 1.8% | $589,43 | $576 391 | $107 741 712 | 0.00534974530339941 |
|
|||
| 3541 |
JPMorgan Chase xStock
JPMX
|
$346,35 | 0.0% | 1.1% | 3.5% | 1.1% | $1 091,10 | $515 616 | $105 995 365 | 0.004864510275861425 |
|
||
| 3567 |
Novo Nordisk xStock
NVOX
|
$39,60 | 0.0% | 4.1% | 1.9% | 2.5% | $139,00 | $502 824 | $85 037 255 | 0.005912988311892877 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$321,98 | 0.1% | 0.4% | 5.3% | 6.6% | $22 690,82 | $487 897 | $487 897 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1 974,47 | $445 271 | $115 006 367 | 0.003871704881504989 |
|
|||
| 3707 |
Amber xStock
AMBRX
|
$2,06 | 2.8% | 16.8% | 4.5% | 22.0% | $46,08 | $441 900 | $114 427 807 | 0.003861820516262888 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394 241 | $102 273 410 | 0.0038547705354975543 |
|
|||
Visa xStock
VX
|
$416,96 | 0.0% | 1.5% | 4.0% | 56.6% | $2 230,70 | $388 157 | $127 967 133 | 0.003033255396865766 |
|
|||
| 3851 |
Pfizer xStock
PFEX
|
$32,25 | 0.0% | 3.9% | 12.3% | 13.7% | $2,75 | $384 985 | $143 664 768 | 0.002679742390621579 |
|
||
| 3900 |
PepsiCo xStock
PEPX
|
$137,58 | 0.1% | 1.2% | 5.2% | 3.8% | $819,17 | $369 978 | $97 385 772 | 0.0037990934088966955 |
|
||
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.1% | 8.4% | 16.9% | $511,45 | $355 078 | $79 185 794 | 0.004484106319499418 |
|
|||
Moderna xStock
MRNAX
|
$199,33 | 0.0% | 2.3% | 8.8% | 7.7% | $522 308 | $345 716 | $181 420 997 | 0.0019055993650075563 |
|
|||
| 3972 |
Procter & Gamble xStock
PGX
|
$161,90 | 0.0% | 0.5% | 2.5% | 8.8% | $666,39 | $345 524 | $111 968 301 | 0.0030859118154954383 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,58 | 0.0% | 0.1% | 10.1% | 0.0% | $20 722,14 | $334 756 | $334 756 | 1.0 |
|
|||
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332 372 | $111 838 929 | 0.002971881465302565 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$48,95 | 0.0% | 0.0% | 9.6% | 0.0% | $14 581,61 | $307 914 | $307 914 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288 462 | $75 718 523 | 0.003809667507494982 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$85,43 | 0.1% | 0.6% | 4.6% | 3.8% | $14 847,83 | $278 474 | $278 474 | 1.0 |
|
|||
| 4233 |
AbbVie xStock
ABBVX
|
$285,13 | 0.0% | 0.2% | 1.7% | 5.7% | $563,70 | $277 247 | $123 946 965 | 0.0022368186857452984 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255 987 | $255 987 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$645,46 | 0.0% | 0.5% | 8.4% | 14.4% | $43 797,85 | $254 497 | $254 497 | 1.0 |
|
|||
| 4363 |
Walmart xStock
WMTX
|
$120,93 | 0.0% | 1.5% | 0.1% | 11.4% | $166,21 | $252 002 | $120 189 767 | 0.0020966982148584593 |
|
||
Wrapped Apple xStock
WAAPLX
|
$347,00 | 0.0% | 0.1% | 1.1% | 1.7% | $7 925,29 | $251 846 | $251 846 | 1.0 |
|
|||
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.9% | 5.1% | 12.0% | $728,84 | $228 565 | $73 406 441 | 0.0031136903501962536 |
|
|||
| 4546 |
Vida Global xStock
VIDAX
|
$1,05 | 0.5% | 0.3% | 4.9% | 39.6% | $2 561,65 | $217 042 | $61 751 044 | 0.0035147827064426506 |
|
||
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211 229 | $52 427 586 | 0.004028971270549863 |
|
|||
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210 178 | $210 178 | 1.0 |
|
|||
| 4606 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.0% | 1.5% | 24.0% | $3,00 | $205 998 | $101 002 098 | 0.0020395439816103794 |
|
||
| 4630 |
Comcast xStock
CMCSAX
|
$22,91 | 0.0% | 2.6% | 3.8% | 4.3% | $466,93 | $202 331 | $86 538 911 | 0.0023380373840990033 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$144,91 | 0.0% | 0.5% | 6.9% | 9.0% | $41 568,14 | $201 689 | $201 689 | 1.0 |
|
|||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4646 |
Mastercard xStock
MAX
|
$622,77 | 0.0% | 3.6% | 3.3% | 9.0% | $2 033,98 | $200 639 | $121 472 191 | 0.0016517316828650256 |
|
||
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1 080,82 | $198 445 | $137 970 824 | 0.0014383116143338239 |
|
|||
| 4715 |
Accenture xStock
ACNX
|
$248,63 | 0.0% | 0.1% | 10.6% | 36.4% | $366,97 | $190 370 | $115 334 758 | 0.001650588524184564 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172 541 | $66 606 646 | 0.0025904525718715337 |
|
|||
| 4891 |
Danaher xStock
DHRX
|
$224,34 | 4.3% | 0.8% | 0.2% | 0.6% | $1 169,26 | $168 329 | $99 548 372 | 0.0016909242977257196 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,37 | 0.0% | 0.1% | 0.0% | 0.0% | $3 387,69 | $165 232 | $165 232 | 1.0 |
|
|||
| 4966 |
Abbott xStock
ABTX
|
$103,68 | 0.0% | 0.0% | 1.3% | 0.8% | $430,70 | $157 523 | $95 127 794 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156 776 | $64 673 219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5035 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 0.0% | 7.9% | 49.2% | $100,47 | $149 782 | $79 643 850 | 0.0018806453906974722 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$526,42 | 0.0% | 0.2% | 0.8% | 1.3% | $1 893,13 | $145 620 | $145 620 | 1.0 |
|
|||
Показване 1 до 100 от 877 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
