Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -0.4% за последните 24 часа.
Акценти
$717 667 682
Пазарна кап
0.4%
$87 964 859
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185 |
Strategy PP Variable xStock
STRCX
|
$100,75 | 0.0% | 5.5% | 0.3% | 9.6% | $110 578 | $150 239 509 | $279 168 487 | 0.5381678663390015 |
|
||
| 280 |
Bending Spoons xStock
BSPX
|
$39,30 | 0.0% | 3.6% | 25.0% | 23.1% | $7 822,10 | $81 558 133 | $81 558 133 | 0.9999999999999998 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$336,78 | 0.1% | 1.9% | 1.7% | 11.9% | $6 014 419 | $64 215 753 | $177 903 884 | 0.3609575648300843 |
|
||
| 378 |
Circle xStock
CRCLX
|
$73,49 | 0.5% | 2.1% | 9.9% | 19.8% | $5 796 566 | $56 792 425 | $223 633 996 | 0.2539525572927484 |
|
||
| 421 |
SP500 xStock
SPYX
|
$774,58 | 0.0% | 0.8% | 0.4% | 3.7% | $5 002 845 | $49 432 868 | $201 355 019 | 0.24550104472769985 |
|
||
| 441 |
MicroStrategy xStock
MSTRX
|
$97,11 | 0.6% | 3.1% | 0.5% | 1.0% | $1 447 297 | $46 041 074 | $128 148 109 | 0.3592801637204949 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$144,07 | 0.1% | 1.1% | 5.3% | 12.2% | $7 776 616 | $37 769 011 | $182 172 104 | 0.20732598371358818 |
|
||
| 526 |
NVIDIA xStock
NVDAX
|
$223,16 | 0.0% | 1.2% | 1.9% | 10.2% | $4 920 477 | $36 067 535 | $212 697 726 | 0.16957179640986725 |
|
||
| 540 |
Alphabet xStock
GOOGLX
|
$343,18 | 0.0% | 1.5% | 4.2% | 0.9% | $3 827 399 | $35 164 577 | $170 984 017 | 0.2056600241689685 |
|
||
| 594 |
Nasdaq xStock
QQQX
|
$726,31 | 0.0% | 0.8% | 0.4% | 4.5% | $1 688 186 | $30 902 204 | $184 820 841 | 0.16720086286437583 |
|
||
| 969 |
Sandisk Corporation xStock
SNDKX
|
$1 722,95 | 1.1% | 2.6% | 39.2% | 27.2% | $1 097 382 | $13 176 685 | $116 430 021 | 0.1131725764097415 |
|
||
| 998 |
Apple xStock
AAPLX
|
$306,29 | 0.2% | 0.1% | 1.1% | 8.3% | $3 863 048 | $12 489 526 | $195 297 595 | 0.0639512535621196 |
|
||
| 1152 |
Coinbase xStock
COINX
|
$149,57 | 0.1% | 0.3% | 0.1% | 6.0% | $5 559 551 | $9 302 088 | $117 035 451 | 0.07948093903034051 |
|
||
| 1187 |
Gold xStock
GLDX
|
$403,48 | 0.0% | 0.5% | 0.0% | 9.8% | $991 227 | $8 721 518 | $133 885 383 | 0.06514167040945222 |
|
||
| 1230 |
Intel xStock
INTCX
|
$111,61 | 7.6% | 7.1% | 13.5% | 19.8% | $173 784 | $7 992 737 | $205 430 567 | 0.0389072409129032 |
|
||
| 1241 |
SK Hynix xStock
SKHYX
|
$167,92 | 0.0% | 0.1% | 25.0% | 11.4% | $837 883 | $7 860 673 | $58 464 906 | 0.1344511307987372 |
|
||
| 1272 |
Robinhood xStock
HOODX
|
$95,30 | 0.0% | 1.1% | 0.3% | 4.6% | $3 839 358 | $7 426 807 | $182 586 482 | 0.040675557232490764 |
|
||
| 1301 |
Amazon xStock
AMZNX
|
$260,30 | 0.0% | 1.5% | 6.2% | 5.4% | $5 407 882 | $7 090 286 | $130 282 963 | 0.054422200861731156 |
|
||
| 1309 |
Microsoft xStock
MSFTX
|
$480,94 | 0.1% | 3.2% | 5.3% | 20.4% | $141 626 | $7 010 637 | $140 267 863 | 0.049980349547520765 |
|
||
| 1323 |
Meta xStock
METAX
|
$567,42 | 0.1% | 4.0% | 4.9% | 11.6% | $2 454 332 | $6 823 508 | $122 548 332 | 0.055680134027299294 |
|
||
| 1430 |
Marvell xStock
MRVLX
|
$230,94 | 0.4% | 3.6% | 8.1% | 21.3% | $47 058,59 | $5 795 422 | $227 852 789 | 0.025434939896759882 |
|
||
| 1668 |
AMD xStock
AMDX
|
$503,78 | 0.2% | 3.3% | 6.7% | 2.3% | $143 782 | $3 934 162 | $175 654 251 | 0.02239719212422546 |
|
||
| 1693 |
TQQQ xStock
TQQQX
|
$76,44 | 0.0% | 0.7% | 5.7% | 12.9% | $16 308,36 | $3 708 397 | $159 946 191 | 0.02318527811721745 |
|
||
| 1835 |
TSMC xStock
TSMX
|
$427,49 | 2.4% | 0.2% | 1.3% | 7.8% | $1 626,59 | $3 006 905 | $99 801 830 | 0.030128755166418348 |
|
||
| 1854 |
Oracle xStock
ORCLX
|
$143,52 | 0.2% | 2.4% | 4.4% | 11.7% | $7 491,80 | $2 910 195 | $70 055 363 | 0.04154136615034475 |
|
||
| 1872 |
Broadcom xStock
AVGOX
|
$394,50 | 0.8% | 0.5% | 7.5% | 6.1% | $163 480 | $2 811 788 | $98 484 277 | 0.028550631791473893 |
|
||
| 2062 |
Palantir xStock
PLTRX
|
$171,74 | 0.2% | 1.1% | 0.2% | 30.6% | $35 998,79 | $2 117 693 | $164 132 265 | 0.012902356996208867 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163,24 | 0.0% | 0.8% | 0.9% | 4.7% | $50,04 | $2 025 890 | $109 581 149 | 0.01848757441709668 |
|
||
| 2286 |
Berkshire Hathaway xStock
BRK.BX
|
$498,11 | 0.0% | 0.5% | 6.0% | 1.4% | $12 290,61 | $1 591 322 | $95 123 616 | 0.016728989902841388 |
|
||
| 2293 |
Vanguard xStock
VTIX
|
$386,99 | 0.1% | 0.7% | 0.1% | 5.5% | $44 133,79 | $1 574 402 | $125 741 015 | 0.01252098746342978 |
|
||
| 2489 |
Chevron xStock
CVXX
|
$207,54 | 0.0% | 1.5% | 6.1% | 7.0% | $840,11 | $1 222 396 | $118 458 944 | 0.010319152901614411 |
|
||
| 2508 |
Netflix xStock
NFLXX
|
$77,69 | 0.0% | 1.3% | 2.6% | 11.9% | $12 650,76 | $1 188 705 | $267 635 089 | 0.004441513830301447 |
|
||
| 2550 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.8% | 0.0% | 17.9% | $6 086,67 | $1 129 356 | $72 763 332 | 0.015520949472201305 |
|
||
| 2570 |
iShares Silver Trust xStock
SLVX
|
$59,68 | 0.0% | 1.4% | 0.0% | 0.0% | $5 775,76 | $1 101 848 | $63 739 239 | 0.017286806781679435 |
|
||
| 2597 |
McDonald's xStock
MCDX
|
$270,32 | 0.2% | 1.3% | 2.2% | 0.3% | $1 643 115 | $1 073 374 | $78 427 811 | 0.013686140660603514 |
|
||
| 2680 |
International Business Machines xStock
IBMX
|
$228,39 | 0.0% | 0.6% | 3.8% | 6.7% | $349,80 | $980 161 | $72 956 872 | 0.013434800791558635 |
|
||
| 2745 |
Eli Lilly xStock
LLYX
|
$1 190,23 | 0.0% | 0.0% | 3.0% | 0.9% | $56 700,61 | $892 574 | $132 096 359 | 0.006756990451526913 |
|
||
| 2868 |
Gamestop xStock
GMEX
|
$18,47 | 0.1% | 1.2% | 3.1% | 16.1% | $110 400 | $780 745 | $87 329 950 | 0.008940178394265863 |
|
||
| 2874 |
Exxon Mobil xStock
XOMX
|
$161,16 | 0.0% | 0.4% | 1.7% | 9.4% | $965,71 | $774 611 | $112 203 420 | 0.006903635037731696 |
|
||
| 3020 |
Coca-Cola xStock
KOX
|
$88,01 | 0.1% | 1.7% | 0.4% | 4.8% | $49 120,99 | $668 778 | $120 824 591 | 0.005535118968420892 |
|
||
| 3017 |
CrowdStrike xStock
CRWDX
|
$209,70 | 0.0% | 4.3% | 8.7% | 5.5% | $714,58 | $663 102 | $190 526 227 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3045 |
ASML xStock
ASMLX
|
$1 883,08 | 0.0% | 3.0% | 7.0% | 8.7% | $38,55 | $647 631 | $137 947 916 | 0.004694751601595372 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3221 |
DFDV xStock
DFDVX
|
$3,16 | 0.3% | 0.7% | 9.9% | 9.2% | $85 948,07 | $533 514 | $533 514 | 1.0 |
|
||
| 3250 |
Cisco xStock
CSCOX
|
$113,38 | 0.1% | 0.0% | 8.7% | 0.1% | $74 583,37 | $512 836 | $115 267 513 | 0.004449091183838597 |
|
||
| 3267 |
Novo Nordisk xStock
NVOX
|
$43,98 | 0.0% | 2.2% | 5.8% | 12.7% | $2 429,35 | $504 916 | $88 641 166 | 0.0056961775632847446 |
|
||
| 3284 |
TON xStock
TONXX
|
$2,89 | 0.0% | 5.1% | 5.2% | 10.8% | $1 126,70 | $503 856 | $97 111 370 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,09 | 0.0% | 1.2% | 4.8% | 14.8% | $947,05 | $495 194 | $72 364 194 | 0.006843085209516132 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3328 |
Visa xStock
VX
|
$362,69 | 0.0% | 2.0% | 1.3% | 0.1% | $33,94 | $470 858 | $95 996 989 | 0.004904923655478305 |
|
||
| 3331 |
UnitedHealth xStock
UNHX
|
$409,04 | 0.1% | 0.2% | 2.0% | 3.6% | $50 759,54 | $466 785 | $141 118 658 | 0.003307751257630519 |
|
||
| 3380 |
Procter & Gamble xStock
PGX
|
$146,03 | 0.1% | 0.2% | 1.6% | 4.3% | $33 167,46 | $439 049 | $94 796 079 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$222,92 | 0.1% | 1.1% | 1.9% | 10.2% | $1 874 873 | $417 458 | $418 824 | 0.9967377979368657 |
|
|||
| 3465 |
Johnson & Johnson xStock
JNJX
|
$262,93 | 0.0% | 2.3% | 1.1% | 4.5% | $1 451,07 | $400 683 | $97 781 281 | 0.004097743490526404 |
|
||
| 3479 |
Global X Copper Miners xStock
COPXX
|
$87,45 | 0.5% | 1.1% | 2.7% | 18.7% | $5 977,19 | $384 851 | $88 948 012 | 0.00432669410903167 |
|
||
| 3538 |
TBLL xStock
TBLLX
|
$105,63 | 0.0% | 0.8% | 0.1% | 0.6% | $2 076,41 | $375 306 | $604 612 322 | 0.0006207386918444713 |
|
||
| 3520 |
JPMorgan Chase xStock
JPMX
|
$354,25 | 0.0% | 2.6% | 1.1% | 0.4% | $1 552,56 | $370 746 | $98 551 447 | 0.0037619579525552437 |
|
||
| 3600 |
AppLovin xStock
APPX
|
$317,82 | 0.0% | 0.0% | 7.5% | 26.5% | $13 565,06 | $353 683 | $62 650 119 | 0.00564537511214607 |
|
||
| 3641 |
Pfizer xStock
PFEX
|
$26,52 | 0.0% | 1.6% | 2.1% | 5.7% | $316,29 | $341 375 | $113 471 647 | 0.0030084587888233095 |
|
||
| 3666 |
Salesforce xStock
CRMX
|
$188,93 | 0.0% | 218.0% | 4.7% | 12.9% | $97,28 | $332 474 | $86 865 838 | 0.0038274428591685795 |
|
||
| 3678 |
Goldman Sachs xStock
GSX
|
$1 052,23 | 0.0% | 1.4% | 1.8% | 4.2% | $500,32 | $327 168 | $126 503 586 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,17 | 0.1% | 1.5% | 3.8% | 0.9% | $605 179 | $307 334 | $307 972 | 0.9979270153705562 |
|
|||
| 3768 |
Bank of America xStock
BACX
|
$64,65 | 0.0% | 1.7% | 1.4% | 5.6% | $1 170,41 | $303 876 | $122 175 355 | 0.002487208852200708 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$336,64 | 0.2% | 2.0% | 1.5% | 11.8% | $20 340 261 | $302 392 | $296 413 | 1.0201706622444295 |
|
|||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3775 |
Abbott xStock
ABTX
|
$113,65 | 0.1% | 1.1% | 2.8% | 13.5% | $58 085,37 | $291 388 | $87 343 229 | 0.0033361288255909045 |
|
||
| 3820 |
PepsiCo xStock
PEPX
|
$144,05 | 1.7% | 0.5% | 1.9% | 2.5% | $51 789,77 | $276 497 | $93 500 546 | 0.0029571680068458998 |
|
||
| 3906 |
Amber xStock
AMBRX
|
$1,23 | 0.0% | 3.9% | 13.4% | 10.8% | $100,35 | $264 148 | $65 070 165 | 0.00405942870489837 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263 802 | $121 866 984 | 0.002164672763229828 |
|
||
| 3898 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,79 | 0.0% | 1.7% | 3.8% | 4.9% | $791,45 | $263 311 | $263 311 | 1.0 |
|
||
| 3877 |
Uber xStock
UBERX
|
$75,84 | 0.0% | 0.2% | 2.9% | 191.9% | $119,96 | $260 249 | $99 799 402 | 0.0026077230497756013 |
|
||
| 3880 |
AbbVie xStock
ABBVX
|
$255,57 | 0.0% | 0.9% | 1.1% | 1.3% | $35 823,14 | $258 433 | $97 428 874 | 0.0026525248591297078 |
|
||
| 3937 |
Danaher xStock
DHRX
|
$201,91 | 1.8% | 0.3% | 3.8% | 2.6% | $17 498,27 | $243 228 | $82 212 838 | 0.0029585195980520217 |
|
||
| 3944 |
Accenture xStock
ACNX
|
$174,86 | 0.1% | 6.9% | 4.4% | 18.4% | $40 159,97 | $242 038 | $72 100 251 | 0.003356958034595256 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$187,20 | 0.0% | 0.1% | 0.3% | 2.0% | $963,34 | $225 195 | $86 845 976 | 0.002593038389679531 |
|
||
| 4088 |
Comcast xStock
CMCSAX
|
$27,75 | 0.0% | 3.0% | 1.0% | 7.5% | $13 434,50 | $209 482 | $91 561 737 | 0.0022878774830292284 |
|
||
| 4100 |
Mastercard xStock
MAX
|
$562,71 | 0.1% | 0.9% | 0.3% | 3.1% | $32 441,80 | $207 418 | $104 742 045 | 0.001980271408743707 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$144,09 | 0.1% | 1.0% | 5.2% | 0.0% | $364 817 | $207 075 | $207 293 | 0.9989448534059369 |
|
|||
| 4177 |
Linde xStock
LINX
|
$481,08 | 0.2% | 8.3% | 1.1% | 7.2% | $104,10 | $204 706 | $114 938 435 | 0.001781007757695923 |
|
||
Wrapped Circle xStock
WCRCLX
|
$73,52 | 0.3% | 1.8% | 9.7% | 0.0% | $70 363,68 | $201 849 | $201 902 | 0.9997350978904211 |
|
|||
| 4162 |
Walmart xStock
WMTX
|
$114,87 | 0.0% | 0.9% | 0.2% | 1.1% | $290,73 | $195 296 | $101 577 560 | 0.001922627360400041 |
|
||
| 4220 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 0.0% | 2.3% | 1.9% | 11.8% | $217,82 | $192 024 | $79 408 412 | 0.0024181849752455313 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$154,50 | 0.0% | 0.4% | 3.8% | 10.6% | $163,38 | $191 213 | $98 714 099 | 0.0019370335180596543 |
|
||
| 4240 |
Schwab International Equity xStock
SCHFX
|
$28,72 | 0.0% | 0.1% | 1.8% | 3.6% | $192,73 | $187 780 | $187 780 | 0.9999999999999999 |
|
||
| 4219 |
Honeywell xStock
HONX
|
$229,74 | 0.1% | 1.4% | 5.3% | 2.2% | $30 054,06 | $185 035 | $88 510 504 | 0.002090540218764661 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4288 |
Medtronic xStock
MDTX
|
$88,91 | 0.0% | 1.6% | 1.6% | 5.2% | $181,32 | $174 533 | $91 838 548 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 725,47 | 0.9% | 0.5% | 38.1% | 0.0% | $216 845 | $169 320 | $171 437 | 0.9876496378310043 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4379 |
Constellation Energy Corporation xStock
CEGX
|
$278,38 | 0.0% | 0.1% | 5.2% | 18.9% | $37,27 | $158 510 | $61 057 588 | 0.0025960768966664604 |
|
||
| 4573 |
Bitgo xStock
BTGOX
|
$5,71 | 0.0% | 2.5% | 13.3% | 11.8% | $61,78 | $141 279 | $4 232 933 | 0.03337608331342919 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4774 |
OPEN xStock
OPENX
|
$3,52 | 0.0% | 4.0% | 1.7% | 22.4% | $143,00 | $113 650 | $66 296 308 | 0.0017142805387326497 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$168,00 | 0.3% | 0.8% | 22.8% | 0.0% | $86 933,11 | $113 617 | $114 178 | 0.9950916227787419 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
