Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 600 милиона щ.д., промяна 2.7% за последните 24 часа.
Акценти
$631 202 800
Пазарна кап
2.7%
$120 649 795
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$93,58 | 0.1% | 2.3% | 1.0% | 1.7% | $74 542,30 | $139 762 905 | $254 419 555 | 0.5493402615526636 | |||
| 333 |
Bending Spoons xStock
BSPX
|
$32,89 | 1.1% | 1.7% | 4.9% | 0.0% | $3 755,98 | $68 252 263 | $68 252 263 | 1.0 | |||
| 386 |
Tesla xStock
TSLAX
|
$372,79 | 0.2% | 2.3% | 5.4% | 7.0% | $5 774 684 | $55 810 796 | $196 928 630 | 0.2834062070267938 | |||
| 408 |
Circle xStock
CRCLX
|
$68,70 | 0.4% | 12.2% | 9.0% | 16.2% | $9 229 859 | $50 787 135 | $206 944 417 | 0.2454143756937396 | |||
| 436 |
SP500 xStock
SPYX
|
$747,46 | 0.0% | 0.0% | 0.6% | 0.2% | $45 325 782 | $47 007 507 | $194 293 239 | 0.24194103286307206 | |||
| 491 |
MicroStrategy xStock
MSTRX
|
$100,99 | 0.2% | 6.5% | 9.4% | 14.1% | $1 458 136 | $40 560 004 | $123 770 615 | 0.32770302147301567 | |||
| 540 |
NVIDIA xStock
NVDAX
|
$205,80 | 0.0% | 0.8% | 0.5% | 1.9% | $6 156 652 | $35 656 936 | $194 121 806 | 0.18368331008434205 | |||
| 567 |
Nasdaq xStock
QQQX
|
$706,62 | 0.0% | 0.8% | 1.3% | 4.7% | $1 258 488 | $33 166 779 | $179 810 278 | 0.18445430078639033 | |||
| 656 |
Alphabet xStock
GOOGLX
|
$353,58 | 0.2% | 1.7% | 0.8% | 2.8% | $14 754 042 | $26 457 038 | $176 179 617 | 0.15017082041824878 | |||
| 659 |
SpaceX xStock
SPCXX
|
$121,44 | 0.0% | 3.4% | 12.1% | 32.7% | $4 197 395 | $26 186 932 | $150 525 018 | 0.17397063025726323 | |||
| 1181 |
Gold xStock
GLDX
|
$372,68 | 0.1% | 1.1% | 1.3% | 2.6% | $113 346 | $8 526 005 | $123 667 368 | 0.06894304884254475 | |||
| 1189 |
Apple xStock
AAPLX
|
$326,41 | 0.1% | 2.5% | 3.6% | 10.0% | $9 210 135 | $8 439 902 | $208 006 016 | 0.040575280626096284 | |||
| 1237 |
Robinhood xStock
HOODX
|
$101,72 | 0.1% | 0.9% | 8.0% | 6.3% | $4 297 824 | $7 713 568 | $192 765 762 | 0.040015237371910393 | |||
| 1309 |
Amazon xStock
AMZNX
|
$249,97 | 0.1% | 1.0% | 1.6% | 2.9% | $6 878 775 | $6 808 546 | $125 106 928 | 0.054421817373797636 | |||
| 1338 |
Coinbase xStock
COINX
|
$165,65 | 0.3% | 5.2% | 5.0% | 0.3% | $5 687 724 | $6 522 889 | $127 560 485 | 0.051135658654556444 | |||
| 1355 |
Microsoft xStock
MSFTX
|
$399,14 | 0.5% | 0.8% | 2.6% | 3.9% | $45 020,63 | $6 197 568 | $116 410 034 | 0.05323911957438693 | |||
| 1423 |
Meta xStock
METAX
|
$647,38 | 0.2% | 0.9% | 0.5% | 12.8% | $2 149 949 | $5 638 982 | $139 813 684 | 0.04033211923851557 | |||
| 1526 |
Marvell xStock
MRVLX
|
$208,28 | 0.0% | 9.3% | 6.6% | 34.3% | $8 672,89 | $4 762 490 | $203 250 426 | 0.023431636258689704 | |||
| 1533 |
Intel xStock
INTCX
|
$102,64 | 0.0% | 6.5% | 3.4% | 27.2% | $43 280,91 | $4 716 095 | $184 428 158 | 0.025571447866901353 | |||
| 1587 |
Sandisk Corporation xStock
SNDKX
|
$1 500,98 | 0.0% | 6.8% | 14.4% | 31.4% | $115 783 | $4 327 452 | $91 295 389 | 0.04740055522381365 | |||
| 1871 |
TQQQ xStock
TQQQX
|
$70,10 | 0.0% | 0.0% | 3.6% | 14.1% | $2 961,67 | $2 699 353 | $143 452 374 | 0.01881706990608308 | |||
| 1891 |
AMD xStock
AMDX
|
$524,69 | 0.1% | 3.6% | 3.9% | 1.9% | $170 236 | $2 628 426 | $182 721 704 | 0.014384860986028054 | |||
| 1908 |
SK Hynix xStock
SKHYX
|
$160,52 | 0.0% | 0.3% | 0.8% | 0.0% | $29 186,41 | $2 569 951 | $55 889 675 | 0.04598256930941339 | |||
| 2066 |
TBLL xStock
TBLLX
|
$105,07 | 0.0% | 0.3% | 1.2% | 1.3% | $1 522,46 | $2 091 467 | $599 436 865 | 0.0034890524751487735 | |||
| 2109 |
Vanguard Total World xStock
VTX
|
$154,93 | 0.0% | 0.7% | 224.3% | 2.0% | $7,74 | $1 957 944 | $103 004 347 | 0.019008363271385127 | |||
| 2141 |
Palantir xStock
PLTRX
|
$133,47 | 0.7% | 2.5% | 4.7% | 3.8% | $14 644,33 | $1 872 932 | $125 421 590 | 0.014933093114595453 | |||
| 2195 |
Oracle xStock
ORCLX
|
$123,40 | 0.0% | 5.1% | 8.3% | 34.8% | $18 925,22 | $1 737 863 | $58 137 880 | 0.029892097194467046 | |||
| 2209 |
Broadcom xStock
AVGOX
|
$388,84 | 0.1% | 3.6% | 0.2% | 5.0% | $79 355,21 | $1 700 065 | $97 071 406 | 0.017513553022875016 | |||
| 2281 |
TSMC xStock
TSMX
|
$420,13 | 0.2% | 3.3% | 1.2% | 8.5% | $9 038,56 | $1 516 922 | $98 083 092 | 0.015465686090243564 | |||
| 2324 |
Vanguard xStock
VTIX
|
$371,33 | 0.1% | 0.1% | 0.2% | 0.7% | $19 773,95 | $1 458 897 | $120 653 753 | 0.012091603622595481 | |||
| 2337 |
Berkshire Hathaway xStock
BRK.BX
|
$492,30 | 0.0% | 0.2% | 0.3% | 0.2% | $983,65 | $1 435 346 | $94 014 380 | 0.015267301117151182 | |||
| 2510 |
Chevron xStock
CVXX
|
$192,79 | 0.0% | 4.8% | 5.0% | 10.4% | $29,98 | $1 161 902 | $108 003 991 | 0.010757953221347935 | |||
| 2545 |
Netflix xStock
NFLXX
|
$67,74 | 0.3% | 0.6% | 8.3% | 10.5% | $6 643,13 | $1 121 206 | $231 473 527 | 0.004843778300524619 | |||
| 2586 |
McDonald's xStock
MCDX
|
$271,70 | 0.0% | 0.3% | 2.1% | 4.0% | $2 840 045 | $1 068 148 | $78 789 864 | 0.013556916525828307 | |||
| 2631 |
Bitmine xStock
BMNRX
|
$17,11 | 0.0% | 4.0% | 17.1% | 9.7% | $992,55 | $1 006 844 | $66 101 788 | 0.015231722710707 | |||
| 2792 |
Exxon Mobil xStock
XOMX
|
$148,06 | 0.0% | 2.2% | 0.2% | 7.8% | $10 957,97 | $851 229 | $100 680 577 | 0.008454746564407043 | |||
| 2795 |
International Business Machines xStock
IBMX
|
$211,45 | 0.0% | 0.5% | 26.0% | 14.5% | $1 003,76 | $848 023 | $67 208 229 | 0.012617846417565023 | |||
| 2839 |
Eli Lilly xStock
LLYX
|
$1 143,52 | 0.2% | 4.0% | 2.3% | 5.4% | $101 612 | $816 957 | $126 785 164 | 0.006443635035776682 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3034 |
Gamestop xStock
GMEX
|
$21,75 | 0.0% | 3.6% | 1.5% | 0.6% | $3 292,88 | $645 551 | $102 854 177 | 0.006276368082709872 | |||
| 3090 |
TON xStock
TONXX
|
$3,48 | 0.0% | 7.4% | 3.5% | 2.6% | $1 663,92 | $606 662 | $116 925 653 | 0.005188438445039677 | |||
| 3097 |
Novo Nordisk xStock
NVOX
|
$49,35 | 0.0% | 1.2% | 0.7% | 16.4% | $16 735,62 | $602 867 | $98 852 473 | 0.006098652997438042 | |||
| 3158 |
CrowdStrike xStock
CRWDX
|
$199,35 | 0.0% | 0.3% | 7.9% | 73.0% | $1 386,70 | $559 397 | $181 118 874 | 0.003088563290394994 | |||
| 3205 |
Coca-Cola xStock
KOX
|
$84,34 | 0.0% | 0.5% | 2.1% | 5.4% | $37 281,34 | $533 723 | $110 239 953 | 0.004841465415601615 | |||
| 3241 |
DFDV xStock
DFDVX
|
$3,03 | 0.2% | 8.3% | 4.7% | 10.1% | $20 153,27 | $515 771 | $515 771 | 1.0 | |||
| 3277 |
Visa xStock
VX
|
$363,74 | 0.0% | 1.5% | 2.2% | 9.3% | $1 213,69 | $494 915 | $96 150 192 | 0.005147314243921648 | |||
| 3387 |
Procter & Gamble xStock
PGX
|
$151,09 | 0.4% | 0.7% | 1.0% | 1.3% | $41 487,61 | $441 088 | $95 533 879 | 0.004617081576966843 | |||
| 3419 |
UnitedHealth xStock
UNHX
|
$431,98 | 0.2% | 0.0% | 1.6% | 4.2% | $30 147,61 | $424 754 | $149 034 262 | 0.0028500413749910918 | |||
| 3438 |
ASML xStock
ASMLX
|
$1 737,77 | 0.0% | 0.3% | 1.2% | 9.4% | $1,10 | $406 827 | $127 162 138 | 0.003199281021106135 | |||
| 3566 |
JPMorgan Chase xStock
JPMX
|
$351,76 | 0.0% | 3.1% | 4.9% | 5.1% | $159,43 | $365 570 | $97 857 796 | 0.0037357267176670785 | |||
| 3658 |
Global X Copper Miners xStock
COPXX
|
$76,68 | 0.2% | 4.7% | 1.4% | 10.7% | $1 802,64 | $330 729 | $77 993 795 | 0.004240451480086417 | |||
| 3674 |
Johnson & Johnson xStock
JNJX
|
$250,36 | 0.0% | 1.8% | 5.7% | 7.7% | $26,81 | $326 845 | $93 103 459 | 0.003510562011525485 | |||
| 3677 |
Goldman Sachs xStock
GSX
|
$1 064,28 | 0.0% | 1.8% | 1.0% | 5.3% | $233,06 | $325 396 | $127 952 545 | 0.002543102388149022 | |||
| 3654 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,21 | 0.0% | 1.1% | 1.3% | 9.2% | $77,34 | $316 687 | $66 765 003 | 0.004743315411369081 | |||
| 3678 |
Pfizer xStock
PFEX
|
$24,49 | 0.0% | 2.4% | 0.2% | 3.3% | $24 472,32 | $309 233 | $103 545 080 | 0.002986453423671153 | |||
| 3722 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 6.9% | 6.9% | 14.6% | $180,06 | $307 044 | $75 637 351 | 0.0040594290832656425 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3817 |
Bank of America xStock
BACX
|
$59,30 | 0.0% | 2.8% | 3.8% | 9.2% | $185,85 | $280 872 | $112 056 106 | 0.002506529274812047 | |||
| 3844 |
Cisco xStock
CSCOX
|
$113,30 | 0.3% | 0.4% | 6.7% | 3.7% | $46 055,75 | $271 637 | $112 090 316 | 0.0024233806086128656 | |||
| 3854 |
Abbott xStock
ABTX
|
$103,11 | 0.1% | 0.4% | 10.6% | 13.2% | $25 327,04 | $268 910 | $77 322 940 | 0.0034777479505714594 | |||
| 3868 |
Linde xStock
LINX
|
$520,17 | 0.0% | 0.7% | 2.3% | 4.2% | $180,68 | $265 552 | $124 278 296 | 0.0021367546883790454 | |||
| 3868 |
Thermo Fisher xStock
TMOX
|
$519,01 | 0.0% | 4.4% | 0.5% | 10.1% | $1,08 | $263 123 | $90 954 490 | 0.002892910970846748 | |||
| 3886 |
AbbVie xStock
ABBVX
|
$256,87 | 0.2% | 1.0% | 1.6% | 17.9% | $18 096,46 | $259 781 | $97 924 697 | 0.0026528692125434693 | |||
| 3848 |
Salesforce xStock
CRMX
|
$174,94 | 0.0% | 4.5% | 0.4% | 10.0% | $14,74 | $258 547 | $78 328 221 | 0.0033008185664406818 | |||
| 3908 |
PepsiCo xStock
PEPX
|
$138,65 | 0.4% | 3.1% | 2.0% | 2.3% | $16 726,23 | $252 648 | $87 965 982 | 0.002872111508011077 | |||
| 3945 |
Philip Morris xStock
PMX
|
$189,36 | 0.0% | 0.6% | 3.3% | 3.8% | $1,05 | $249 831 | $85 882 394 | 0.002908993430966097 | |||
| 3928 |
AppLovin xStock
APPX
|
$416,77 | 0.0% | 1.5% | 6.1% | 10.3% | $516,44 | $247 686 | $82 155 314 | 0.0030148531790516113 | |||
| 3940 |
Merck xStock
MRKX
|
$123,26 | 0.0% | 4.8% | 1.9% | 8.8% | $1,57 | $244 518 | $109 016 781 | 0.002242940573346691 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239 319 | $239 319 | 0.9999999999999999 | |||
| 4001 |
Accenture xStock
ACNX
|
$148,31 | 0.1% | 1.1% | 3.8% | 13.6% | $21 319,26 | $228 003 | $59 155 009 | 0.0038543326216803273 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220 224 | $105 205 442 | 0.0020932754859031566 | |||
| 4040 |
Danaher xStock
DHRX
|
$183,55 | 8.6% | 9.3% | 7.9% | 4.0% | $10 627,96 | $219 545 | $72 825 614 | 0.0030146660884595145 | |||
| 4111 |
Mastercard xStock
MAX
|
$547,12 | 0.1% | 0.7% | 2.2% | 10.7% | $28 754,01 | $204 178 | $101 841 173 | 0.0020048643326168597 | |||
| 4147 |
Comcast xStock
CMCSAX
|
$25,74 | 0.2% | 0.3% | 0.1% | 4.4% | $22 432,80 | $197 719 | $84 939 386 | 0.002327763574060412 | |||
| 4162 |
Walmart xStock
WMTX
|
$113,42 | 0.0% | 0.2% | 1.1% | 5.7% | $14,61 | $192 714 | $98 230 596 | 0.0019618562220783476 | |||
| 4223 |
Honeywell xStock
HONX
|
$223,47 | 0.2% | 0.1% | 1.3% | 3.6% | $30 676,71 | $184 296 | $85 913 052 | 0.0021451506387821714 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4268 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,90 | 0.0% | 1.0% | 0.4% | 5.6% | $623,00 | $177 293 | $73 159 051 | 0.0024233964702860705 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176 272 | $176 272 | 1.0 | |||
| 4282 |
AstraZeneca xStock
AZNX
|
$163,95 | 0.0% | 5.1% | 6.4% | 4.2% | $2,01 | $175 459 | $100 256 691 | 0.0017501014656698649 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4311 |
Medtronic xStock
MDTX
|
$84,96 | 0.0% | 3.3% | 2.8% | 5.9% | $412,41 | $172 523 | $83 719 527 | 0.002060728891387802 | |||
| 4545 |
Roblox xStock
RBLXX
|
$52,96 | 0.0% | 3.5% | 5.3% | 16.3% | $5 589,73 | $135 048 | $64 192 672 | 0.0021037848007270606 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4571 |
OPEN xStock
OPENX
|
$4,50 | 0.0% | 1.5% | 2.4% | 0.4% | $488,31 | $132 046 | $84 749 551 | 0.0015580752852650144 | |||
| 4554 |
Eaton Corporation plc xStock
ETNX
|
$419,71 | 1.8% | 1.2% | 2.5% | 0.3% | $99,91 | $130 473 | $56 227 388 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124 187 | $3 787 278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5345 |
Home Depot xStock
HDX
|
$338,91 | 0.0% | 1.8% | 0.3% | 1.0% | $32 621,97 | $63 573,33 | $93 023 860 | 0.0006834088717694416 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54 148,26 | $34 193 661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 0.0% | 1.2% | 20.2% | $10,01 | - | $18 332 619 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показване 1 до 100 от 132 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
