Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -14.7% за последните 24 часа.
Акценти
$668 070 938
Пазарна кап
14.7%
$59 370 720
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$95,33 | 0.1% | 0.1% | 3.9% | 3.3% | $78 329,67 | $143 524 995 | $262 774 154 | 0.5461914438630358 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$34,86 | 0.0% | 1.7% | 3.0% | 12.5% | $1 434,14 | $72 342 961 | $72 342 961 | 1.0 |
|
||
| 378 |
Tesla xStock
TSLAX
|
$309,05 | 0.2% | 1.2% | 0.8% | 27.7% | $5 324 840 | $60 238 926 | $163 263 152 | 0.36896828753167216 |
|
||
| 447 |
Circle xStock
CRCLX
|
$61,47 | 0.0% | 3.4% | 1.1% | 4.5% | $4 874 443 | $48 203 299 | $187 058 043 | 0.2576916689971138 |
|
||
| 451 |
SP500 xStock
SPYX
|
$747,74 | 0.0% | 0.0% | 0.6% | 0.3% | $1 440 456 | $46 829 735 | $194 365 661 | 0.24093625545316327 |
|
||
| 483 |
MicroStrategy xStock
MSTRX
|
$93,86 | 0.3% | 2.2% | 2.4% | 5.0% | $1 351 664 | $41 909 916 | $119 962 121 | 0.34935957720940886 |
|
||
| 560 |
NVIDIA xStock
NVDAX
|
$199,75 | 0.1% | 1.1% | 3.7% | 1.4% | $5 723 877 | $35 621 028 | $190 393 112 | 0.18709200148796212 |
|
||
| 590 |
Nasdaq xStock
QQQX
|
$686,98 | 0.0% | 0.8% | 0.1% | 5.2% | $1 349 509 | $32 961 719 | $174 814 353 | 0.18855270415214956 |
|
||
| 627 |
Alphabet xStock
GOOGLX
|
$353,62 | 0.1% | 4.2% | 10.7% | 1.3% | $8 067 635 | $30 461 812 | $176 231 570 | 0.1728510528909039 |
|
||
| 646 |
SpaceX xStock
SPCXX
|
$109,03 | 0.0% | 4.2% | 3.0% | 31.3% | $5 696 816 | $29 305 732 | $136 940 291 | 0.2140037187312608 |
|
||
| 958 |
Sandisk Corporation xStock
SNDKX
|
$1 215,34 | 0.0% | 10.0% | 15.5% | 38.1% | $24 318,57 | $13 880 115 | $78 465 992 | 0.17689337957096055 |
|
||
| 1183 |
Apple xStock
AAPLX
|
$308,34 | 0.1% | 0.1% | 7.4% | 4.4% | $5 322 951 | $8 820 068 | $196 526 734 | 0.04487973779321407 |
|
||
| 1211 |
Gold xStock
GLDX
|
$371,81 | 0.1% | 0.4% | 0.1% | 0.9% | $190 058 | $8 410 587 | $123 143 742 | 0.06829893826627272 |
|
||
| 1227 |
Coinbase xStock
COINX
|
$146,39 | 0.2% | 5.2% | 6.8% | 10.8% | $4 169 271 | $8 207 104 | $114 543 151 | 0.07165076077100035 |
|
||
| 1264 |
Amazon xStock
AMZNX
|
$269,33 | 0.1% | 2.5% | 16.5% | 11.3% | $5 881 632 | $7 762 136 | $134 793 028 | 0.057585589543030516 |
|
||
| 1274 |
Microsoft xStock
MSFTX
|
$461,95 | 0.0% | 3.6% | 20.4% | 19.0% | $151 911 | $7 649 357 | $134 732 754 | 0.05677429754143507 |
|
||
| 1326 |
Robinhood xStock
HOODX
|
$86,04 | 0.0% | 1.6% | 9.1% | 23.1% | $3 117 711 | $6 972 170 | $164 897 889 | 0.04228174000292956 |
|
||
| 1412 |
SK Hynix xStock
SKHYX
|
$145,42 | 0.4% | 8.7% | 7.7% | 0.0% | $318 365 | $6 204 375 | $50 628 669 | 0.12254668296784597 |
|
||
| 1419 |
Meta xStock
METAX
|
$555,47 | 0.1% | 1.8% | 7.0% | 9.4% | $3 085 741 | $6 107 501 | $119 959 696 | 0.050912937886343115 |
|
||
| 1556 |
Intel xStock
INTCX
|
$90,93 | 0.0% | 5.5% | 2.3% | 28.9% | $11 043,35 | $4 868 896 | $167 369 673 | 0.029090669116575735 |
|
||
| 1634 |
Marvell xStock
MRVLX
|
$186,85 | 0.0% | 6.6% | 3.7% | 27.9% | $11 151,73 | $4 280 282 | $184 355 771 | 0.0232175116887789 |
|
||
| 1738 |
AMD xStock
AMDX
|
$474,71 | 0.4% | 6.2% | 10.2% | 11.1% | $79 875,45 | $3 597 436 | $164 499 994 | 0.021868911690415656 |
|
||
| 1856 |
TQQQ xStock
TQQQX
|
$62,55 | 0.0% | 6.5% | 2.1% | 18.1% | $5 623,07 | $2 899 561 | $130 887 445 | 0.02215308604355503 |
|
||
| 1932 |
TSMC xStock
TSMX
|
$449,56 | 0.0% | 6.9% | 11.0% | 1.1% | $0,04004 | $2 665 838 | $104 957 063 | 0.02539931809921547 |
|
||
| 2026 |
Oracle xStock
ORCLX
|
$130,99 | 0.0% | 1.1% | 10.9% | 9.2% | $613,39 | $2 265 363 | $63 938 160 | 0.035430529566999325 |
|
||
| 2082 |
Broadcom xStock
AVGOX
|
$391,38 | 0.1% | 0.6% | 1.6% | 6.1% | $262 679 | $2 104 363 | $97 707 162 | 0.021537450625146882 |
|
||
| 2164 |
Palantir xStock
PLTRX
|
$123,67 | 0.0% | 1.9% | 1.6% | 5.6% | $5 927,53 | $1 874 760 | $118 195 467 | 0.015861522017802568 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153,35 | 0.0% | 0.0% | 0.3% | 241.1% | $1 188,03 | $1 861 378 | $102 940 405 | 0.018082092756901157 |
|
||
| 2310 |
Berkshire Hathaway xStock
BRK.BX
|
$515,15 | 0.5% | 1.2% | 4.2% | 2.4% | $3 446,60 | $1 535 040 | $97 888 357 | 0.01568154285305131 |
|
||
| 2336 |
Vanguard xStock
VTIX
|
$370,78 | 0.1% | 0.4% | 0.8% | 0.1% | $12 616,94 | $1 462 198 | $120 476 422 | 0.012136799558108794 |
|
||
| 2475 |
Netflix xStock
NFLXX
|
$70,65 | 0.0% | 3.2% | 2.7% | 4.6% | $2 186,74 | $1 239 407 | $243 385 830 | 0.005092353418562454 |
|
||
| 2508 |
Chevron xStock
CVXX
|
$201,18 | 0.0% | 3.0% | 0.8% | 20.9% | $249,78 | $1 190 857 | $114 832 142 | 0.010370414421554343 |
|
||
| 2585 |
McDonald's xStock
MCDX
|
$270,60 | 0.3% | 0.7% | 1.0% | 1.0% | $1 941 787 | $1 078 797 | $78 489 427 | 0.013744492307730276 |
|
||
| 2593 |
Bitmine xStock
BMNRX
|
$17,01 | 0.0% | 5.3% | 9.4% | 19.9% | $170,06 | $1 058 784 | $65 695 547 | 0.01611652557872327 |
|
||
| 2760 |
International Business Machines xStock
IBMX
|
$214,94 | 0.0% | 1.1% | 2.6% | 23.6% | $553,44 | $874 625 | $68 318 079 | 0.012802241279096288 |
|
||
| 2806 |
Eli Lilly xStock
LLYX
|
$1 140,15 | 0.1% | 1.8% | 4.9% | 4.4% | $36 985,75 | $825 160 | $126 414 216 | 0.006527428040788474 |
|
||
| 2807 |
Exxon Mobil xStock
XOMX
|
$156,90 | 0.7% | 4.9% | 1.7% | 17.6% | $1 796,67 | $821 802 | $108 749 564 | 0.00755682749887643 |
|
||
| 2886 |
Gamestop xStock
GMEX
|
$21,52 | 0.0% | 2.0% | 14.2% | 4.4% | $119,30 | $749 169 | $101 794 830 | 0.0073595966762955815 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3072 |
CrowdStrike xStock
CRWDX
|
$189,84 | 0.0% | 2.2% | 5.5% | 75.5% | $2 467,12 | $622 638 | $172 481 081 | 0.00360989359989812 |
|
||
| 3155 |
Coca-Cola xStock
KOX
|
$89,21 | 0.2% | 2.2% | 5.8% | 8.5% | $31 052,65 | $566 551 | $120 903 669 | 0.004685970584054363 |
|
||
| 3201 |
TON xStock
TONXX
|
$3,15 | 0.0% | 5.2% | 6.6% | 2.3% | $287,40 | $549 286 | $105 867 303 | 0.005188438445039676 |
|
||
| 3210 |
ASML xStock
ASMLX
|
$1 641,69 | 0.0% | 1.5% | 6.7% | 17.2% | $351,28 | $539 917 | $120 264 153 | 0.004489428876849526 |
|
||
| 3222 |
Novo Nordisk xStock
NVOX
|
$47,97 | 0.0% | 6.2% | 1.4% | 1.7% | $41 185,83 | $528 810 | $96 079 177 | 0.005503901451546443 |
|
||
| 3323 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,77 | 0.0% | 0.8% | 0.1% | 12.6% | $4 097,91 | $463 038 | $68 554 229 | 0.006754332579551633 |
|
||
| 3333 |
Visa xStock
VX
|
$361,18 | 0.0% | 2.4% | 2.4% | 3.1% | $297,80 | $461 418 | $95 473 553 | 0.004832943548319833 |
|
||
| 3345 |
DFDV xStock
DFDVX
|
$2,63 | 2.4% | 1.6% | 8.2% | 24.5% | $74 463,77 | $449 886 | $449 886 | 1.0 |
|
||
| 3372 |
Procter & Gamble xStock
PGX
|
$148,69 | 0.1% | 1.0% | 1.0% | 0.7% | $30 938,10 | $436 364 | $96 523 511 | 0.004520809110312872 |
|
||
| 3464 |
Cisco xStock
CSCOX
|
$117,87 | 0.0% | 2.3% | 1.6% | 0.7% | $39 856,55 | $400 238 | $119 828 598 | 0.0033400869407837395 |
|
||
| 3505 |
UnitedHealth xStock
UNHX
|
$423,20 | 0.0% | 0.5% | 1.5% | 2.7% | $35 941,97 | $377 435 | $146 010 468 | 0.002584988800597244 |
|
||
| 3561 |
JPMorgan Chase xStock
JPMX
|
$352,89 | 0.0% | 2.3% | 1.2% | 4.7% | $1,00 | $366 848 | $98 171 909 | 0.0037367950259394756 |
|
||
| 3603 |
Global X Copper Miners xStock
COPXX
|
$79,23 | 0.0% | 1.5% | 0.3% | 4.6% | $381,72 | $348 394 | $80 586 066 | 0.004323250347446231 |
|
||
| 3657 |
TBLL xStock
TBLLX
|
$105,97 | 0.0% | 0.0% | 0.1% | 0.0% | $49,07 | $341 468 | $606 576 099 | 0.0005629425567432172 |
|
||
| 3636 |
Johnson & Johnson xStock
JNJX
|
$251,82 | 0.0% | 0.4% | 4.3% | 1.0% | $10,96 | $335 691 | $93 646 919 | 0.003584649861322508 |
|
||
| 3683 |
Pfizer xStock
PFEX
|
$25,21 | 0.0% | 3.2% | 4.8% | 5.3% | $650,03 | $322 204 | $107 875 828 | 0.002986802633680421 |
|
||
| 3668 |
Amber xStock
AMBRX
|
$1,48 | 0.0% | 10.3% | 14.9% | 3.9% | $1,26 | $317 885 | $78 307 759 | 0.0040594290832656425 |
|
||
| 3685 |
Goldman Sachs xStock
GSX
|
$1 009,11 | 0.0% | 0.0% | 2.7% | 3.7% | $0,1275 | $313 605 | $121 323 115 | 0.0025848711733537483 |
|
||
| 3792 |
Bank of America xStock
BACX
|
$60,96 | 0.0% | 0.7% | 0.4% | 4.3% | $187,76 | $286 512 | $115 202 558 | 0.002487029322599659 |
|
||
| 3862 |
Thermo Fisher xStock
TMOX
|
$553,64 | 0.0% | 1.8% | 0.4% | 7.1% | $288,74 | $275 866 | $97 022 843 | 0.0028433111307561354 |
|
||
| 3804 |
Abbott xStock
ABTX
|
$107,25 | 0.4% | 0.5% | 2.3% | 15.3% | $26 184,81 | $275 086 | $82 501 323 | 0.003334323133502217 |
|
||
| 3902 |
Salesforce xStock
CRMX
|
$181,08 | 0.0% | 0.0% | 10.1% | 11.4% | $21,82 | $262 764 | $83 256 427 | 0.003156085503301125 |
|
||
| 3848 |
PepsiCo xStock
PEPX
|
$143,75 | 0.0% | 0.3% | 2.6% | 0.8% | $23 117,04 | $262 057 | $93 307 738 | 0.002808520712011944 |
|
||
| 3857 |
AbbVie xStock
ABBVX
|
$256,80 | 0.1% | 0.7% | 2.9% | 1.3% | $36 108,24 | $259 722 | $97 901 476 | 0.0026528917130005268 |
|
||
| 3864 |
Accenture xStock
ACNX
|
$170,20 | 0.1% | 2.4% | 13.2% | 26.8% | $24 990,03 | $256 357 | $70 180 645 | 0.0036528221001039677 |
|
||
| 3938 |
Merck xStock
MRKX
|
$128,53 | 0.0% | 0.5% | 0.4% | 0.9% | $10,94 | $254 973 | $115 633 828 | 0.0022050062819869245 |
|
||
| 3941 |
Linde xStock
LINX
|
$476,25 | 0.0% | 4.5% | 6.0% | 11.3% | $449,73 | $253 707 | $113 784 558 | 0.0022297127640950754 |
|
||
| 3962 |
Philip Morris xStock
PMX
|
$193,15 | 0.0% | 0.7% | 0.9% | 6.7% | $1 619,02 | $248 064 | $89 608 876 | 0.0027683026060949553 |
|
||
| 3975 |
AppLovin xStock
APPX
|
$389,72 | 0.0% | 2.9% | 0.6% | 31.1% | $46,80 | $246 397 | $76 822 284 | 0.003207358785966404 |
|
||
| 3914 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,82 | 0.0% | 4.5% | 1.2% | 4.5% | $71,97 | $242 072 | $242 072 | 0.9999999999999997 |
|
||
| 3920 |
Danaher xStock
DHRX
|
$195,84 | 0.0% | 0.1% | 1.7% | 1.1% | $7 956,51 | $240 618 | $79 743 601 | 0.0030173958982607605 |
|
||
| 4004 |
Uber xStock
UBERX
|
$69,25 | 0.0% | 0.0% | 166.6% | 6.8% | $3 793,00 | $240 554 | $91 123 159 | 0.0026398822219588234 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4040 |
Mastercard xStock
MAX
|
$572,68 | 0.0% | 0.1% | 7.0% | 9.2% | $24 566,12 | $213 719 | $106 600 304 | 0.0020048643326168597 |
|
||
| 4113 |
Comcast xStock
CMCSAX
|
$26,10 | 0.4% | 2.4% | 7.8% | 0.5% | $6 205,21 | $196 554 | $86 109 033 | 0.0022826225147741207 |
|
||
| 4122 |
Honeywell xStock
HONX
|
$243,27 | 0.0% | 1.5% | 0.6% | 11.4% | $25 667,73 | $195 413 | $93 528 886 | 0.0020893317099534977 |
|
||
| 4143 |
Walmart xStock
WMTX
|
$112,03 | 0.0% | 0.4% | 1.9% | 2.9% | $33,54 | $190 444 | $99 070 829 | 0.0019222976510665799 |
|
||
| 4287 |
AstraZeneca xStock
AZNX
|
$167,91 | 0.0% | 3.2% | 0.4% | 9.9% | $92,82 | $179 703 | $106 582 340 | 0.0016860526844650597 |
|
||
| 4221 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,09 | 0.0% | 2.3% | 4.7% | 4.0% | $1 524,61 | $179 609 | $74 114 497 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 |
|
||
| 4252 |
Schwab International Equity xStock
SCHFX
|
$27,86 | 0.0% | 3.8% | 1.3% | 0.0% | $790,09 | $177 156 | $177 156 | 1.0 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4391 |
Medtronic xStock
MDTX
|
$82,73 | 0.0% | 2.3% | 0.4% | 3.9% | $214,72 | $167 000 | $85 450 039 | 0.001954363519595351 |
|
||
| 4501 |
Eaton Corporation plc xStock
ETNX
|
$392,38 | 0.0% | 1.6% | 3.4% | 4.2% | $22,42 | $147 102 | $52 566 132 | 0.0027984091812767306 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4632 |
Bitgo xStock
BTGOX
|
$5,03 | 0.0% | 4.2% | 0.8% | 2.2% | $34,03 | $127 958 | $3 729 476 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4631 |
OPEN xStock
OPENX
|
$3,78 | 0.0% | 2.7% | 3.0% | 25.8% | $16 357,75 | $122 212 | $71 290 328 | 0.0017142805387326495 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5045 |
Home Depot xStock
HDX
|
$338,82 | 0.0% | 0.5% | 0.0% | 5.2% | $28 306,24 | $80 161,71 | $93 002 330 | 0.0008619322263259744 |
|
||
| 5358 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1141 | $58 862,33 | $55 949 433 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59 249 224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 133 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
