Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна 4.7% за последните 24 часа.
Акценти
$847 064 518
Пазарна кап
4.7%
$94 852 209
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105,55 | 0.2% | 1.8% | 0.5% | 10.3% | $86 372,70 | $153 657 405 | $297 351 305 | 0.5167537627414226 |
|
||
| 306 |
Bending Spoons xStock
BSPX
|
$41,46 | 3.2% | 3.1% | 1.7% | 14.6% | $123,36 | $86 037 326 | $86 037 326 | 0.9999999999999997 |
|
||
| 315 |
Circle xStock
CRCLX
|
$102,47 | 2.2% | 15.6% | 8.2% | 63.8% | $13 321 841 | $83 090 196 | $313 038 184 | 0.2654315053514394 |
|
||
| 336 |
Tesla xStock
TSLAX
|
$382,52 | 0.7% | 8.8% | 8.6% | 18.1% | $7 709 747 | $75 223 842 | $205 413 002 | 0.36620779099621353 |
|
||
| 357 |
MicroStrategy xStock
MSTRX
|
$140,01 | 1.3% | 13.9% | 3.2% | 46.8% | $2 606 493 | $71 071 303 | $185 793 974 | 0.38252749056197694 |
|
||
| 414 |
SP500 xStock
SPYX
|
$777,83 | 0.6% | 1.0% | 0.4% | 1.0% | $6 516 988 | $55 736 618 | $205 236 063 | 0.2715732170523555 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$148,86 | 1.0% | 6.7% | 6.5% | 25.7% | $3 883 199 | $40 315 259 | $188 285 472 | 0.21411773812016394 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$227,56 | 0.7% | 1.6% | 0.6% | 8.6% | $5 298 679 | $39 797 315 | $216 922 753 | 0.18346307337956796 |
|
||
| 587 |
Alphabet xStock
GOOGLX
|
$342,78 | 0.1% | 1.6% | 0.5% | 8.8% | $11 407 814 | $36 550 400 | $171 825 378 | 0.21271828914797639 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$719,19 | 0.6% | 1.3% | 0.2% | 0.3% | $830 007 | $36 419 676 | $185 978 599 | 0.19582724281873792 |
|
||
| 994 |
Sandisk Corporation xStock
SNDKX
|
$1 536,90 | 1.1% | 0.4% | 4.1% | 10.6% | $27 734,21 | $15 038 880 | $103 858 024 | 0.1448022892016065 |
|
||
| 1060 |
Apple xStock
AAPLX
|
$330,62 | 0.4% | 1.6% | 5.2% | 7.7% | $3 391 240 | $13 196 559 | $210 810 012 | 0.06259929699232589 |
|
||
| 1071 |
Coinbase xStock
COINX
|
$195,25 | 2.2% | 9.5% | 1.8% | 30.3% | $5 957 871 | $12 891 087 | $152 695 369 | 0.08442356541947676 |
|
||
| 1090 |
Intel xStock
INTCX
|
$90,18 | 0.5% | 1.0% | 1.4% | 9.4% | $135 295 | $12 528 879 | $166 200 964 | 0.0753839152477697 |
|
||
| 1152 |
Robinhood xStock
HOODX
|
$123,40 | 0.4% | 15.6% | 10.7% | 34.6% | $4 471 933 | $11 212 082 | $236 480 718 | 0.04741224554659983 |
|
||
| 1187 |
Gold xStock
GLDX
|
$411,88 | 0.2% | 2.6% | 2.3% | 9.9% | $4 377 826 | $10 399 453 | $136 670 023 | 0.07609169294988015 |
|
||
| 1256 |
Meta xStock
METAX
|
$618,19 | 1.4% | 3.5% | 7.6% | 6.1% | $3 168 511 | $9 402 848 | $133 554 148 | 0.0704047600660245 |
|
||
| 1294 |
SK Hynix xStock
SKHYX
|
$161,62 | 1.9% | 0.9% | 0.4% | 8.4% | $182 699 | $8 771 009 | $56 272 939 | 0.1558654786785053 |
|
||
| 1358 |
Amazon xStock
AMZNX
|
$258,98 | 0.9% | 1.4% | 0.8% | 6.6% | $5 871 858 | $7 959 909 | $129 596 577 | 0.06142067087800467 |
|
||
| 1422 |
Marvell xStock
MRVLX
|
$211,83 | 2.0% | 2.3% | 13.5% | 1.1% | $17 277,38 | $7 186 813 | $208 998 233 | 0.03438695650032453 |
|
||
| 1423 |
Microsoft xStock
MSFTX
|
$516,66 | 1.1% | 3.5% | 2.3% | 3.8% | $55 829,02 | $7 181 859 | $150 881 224 | 0.04759942469130212 |
|
||
| 1662 |
Broadcom xStock
AVGOX
|
$352,55 | 1.6% | 4.8% | 4.5% | 14.2% | $776 122 | $4 999 005 | $88 010 168 | 0.056800314312841216 |
|
||
| 1782 |
AMD xStock
AMDX
|
$457,07 | 0.9% | 0.2% | 4.3% | 11.7% | $98 982,59 | $4 110 281 | $159 556 107 | 0.025760722895027174 |
|
||
| 1821 |
TQQQ xStock
TQQQX
|
$70,53 | 0.0% | 1.0% | 2.3% | 2.1% | $2 753,71 | $3 898 517 | $150 437 746 | 0.025914487302509136 |
|
||
| 1890 |
TSMC xStock
TSMX
|
$409,53 | 0.2% | 0.4% | 3.8% | 1.9% | $4 826,07 | $3 478 527 | $98 516 498 | 0.0353090824520459 |
|
||
| 2067 |
Oracle xStock
ORCLX
|
$153,93 | 2.6% | 5.7% | 3.6% | 6.8% | $3 694,11 | $2 694 181 | $75 137 804 | 0.035856530257307215 |
|
||
| 2098 |
Bitmine xStock
BMNRX
|
$25,98 | 1.1% | 12.7% | 1.3% | 38.5% | $51 849,31 | $2 582 655 | $100 368 284 | 0.02573178694429323 |
|
||
| 2245 |
Palantir xStock
PLTRX
|
$182,14 | 0.4% | 5.4% | 0.8% | 15.0% | $27 430,79 | $2 185 419 | $177 265 194 | 0.012328527145948856 |
|
||
| 2400 |
Vanguard xStock
VTIX
|
$384,46 | 0.6% | 0.3% | 0.9% | 0.1% | $42 731,23 | $1 788 070 | $127 949 338 | 0.013974827001207791 |
|
||
| 2514 |
Berkshire Hathaway xStock
BRK.BX
|
$508,82 | 0.1% | 0.2% | 1.7% | 1.2% | $5 917,09 | $1 588 734 | $97 166 627 | 0.016350618932789693 |
|
||
| 2658 |
McDonald's xStock
MCDX
|
$263,62 | 0.2% | 2.3% | 1.7% | 3.7% | $1 017 072 | $1 355 294 | $76 832 197 | 0.017639656170865898 |
|
||
| 2683 |
Netflix xStock
NFLXX
|
$82,42 | 0.1% | 0.7% | 1.8% | 16.3% | $17 543,67 | $1 325 394 | $283 962 512 | 0.004667495800730887 |
|
||
| 2713 |
iShares Silver Trust xStock
SLVX
|
$60,66 | 0.8% | 2.7% | 1.6% | 0.0% | $6 859,98 | $1 276 050 | $64 788 168 | 0.019695725633890805 |
|
||
| 2761 |
Chevron xStock
CVXX
|
$215,20 | 0.9% | 1.5% | 7.5% | 12.5% | $1 987,08 | $1 221 537 | $123 571 462 | 0.00988526835696109 |
|
||
| 2898 |
International Business Machines xStock
IBMX
|
$234,10 | 0.0% | 1.7% | 0.6% | 2.2% | $471,74 | $1 031 299 | $74 781 782 | 0.013790774752234137 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,31 | 0.8% | 6.8% | 6.7% | 0.0% | $2 276 026 | $1 017 348 | $1 017 348 | 1.0 |
|
|||
| 2956 |
Gamestop xStock
GMEX
|
$19,08 | 0.0% | 0.8% | 5.0% | 2.2% | $39 944,98 | $971 345 | $90 233 871 | 0.010764753393019372 |
|
||
| 2964 |
DFDV xStock
DFDVX
|
$5,71 | 0.9% | 12.9% | 13.5% | 106.8% | $160 260 | $960 108 | $960 108 | 1.0 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 3026 |
Eli Lilly xStock
LLYX
|
$1 160,33 | 0.1% | 1.5% | 2.8% | 2.3% | $80 599,51 | $885 851 | $128 776 919 | 0.006878956375691114 |
|
||
| 3068 |
Coca-Cola xStock
KOX
|
$90,29 | 0.1% | 0.3% | 0.9% | 2.3% | $46 089,32 | $849 767 | $122 369 925 | 0.006944248065100852 |
|
||
| 3131 |
Exxon Mobil xStock
XOMX
|
$165,07 | 0.0% | 1.2% | 4.6% | 6.8% | $2 703,36 | $788 164 | $117 980 451 | 0.006680466474990744 |
|
||
| 3153 |
CrowdStrike xStock
CRWDX
|
$212,68 | 3.3% | 4.0% | 3.7% | 0.8% | $1 236,67 | $771 679 | $193 235 424 | 0.003993466115721905 |
|
||
| 3224 |
Cisco xStock
CSCOX
|
$111,37 | 0.6% | 0.3% | 2.4% | 8.3% | $64 624,81 | $719 506 | $115 199 457 | 0.0062457372297750864 |
|
||
| 3260 |
ASML xStock
ASMLX
|
$1 676,34 | 0.0% | 0.0% | 3.5% | 4.6% | $103,41 | $687 448 | $122 804 024 | 0.005597928457649041 |
|
||
| 3282 |
AppLovin xStock
APPX
|
$321,61 | 0.5% | 3.6% | 1.9% | 21.8% | $511,46 | $677 672 | $63 398 203 | 0.0106891420483972 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3364 |
Salesforce xStock
CRMX
|
$263,19 | 0.0% | 2.8% | 5.9% | 42.1% | $1 670,94 | $621 237 | $121 008 417 | 0.005133831840270303 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3418 |
TON xStock
TONXX
|
$3,40 | 0.3% | 7.5% | 6.6% | 10.2% | $2 162,65 | $592 361 | $117 827 989 | 0.005027335944477312 |
|
||
| 3467 |
Novo Nordisk xStock
NVOX
|
$49,32 | 1.5% | 5.7% | 4.9% | 1.8% | $4 163,43 | $560 900 | $97 708 955 | 0.00574052247018674 |
|
||
| 3471 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,58 | 0.0% | 0.5% | 2.4% | 8.1% | $24,67 | $559 290 | $74 075 244 | 0.007550296306225815 |
|
||
| 3543 |
UnitedHealth xStock
UNHX
|
$412,78 | 0.7% | 0.9% | 1.1% | 1.4% | $139 839 | $515 170 | $145 542 506 | 0.003539650605689934 |
|
||
| 3552 |
Johnson & Johnson xStock
JNJX
|
$276,11 | 0.0% | 0.4% | 2.6% | 9.1% | $67,49 | $509 907 | $103 040 337 | 0.004948615258091723 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$227,25 | 0.6% | 1.7% | 0.6% | 8.3% | $1 223 344 | $497 120 | $497 120 | 1.0 |
|
|||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
| 3621 |
Visa xStock
VX
|
$379,29 | 0.4% | 1.7% | 1.3% | 3.5% | $153,59 | $480 475 | $104 611 566 | 0.004592942974725297 |
|
||
| 3632 |
Vida Global xStock
VIDAX
|
$3,17 | 0.0% | 26.0% | 0.0% | 0.0% | $4 967 346 | $477 074 | $88 954 200 | 0.005363140514790453 |
|
||
| 3684 |
Procter & Gamble xStock
PGX
|
$149,52 | 0.7% | 0.4% | 1.8% | 0.2% | $83 830,36 | $450 590 | $97 056 637 | 0.004642548296109444 |
|
||
| 3707 |
Global X Copper Miners xStock
COPXX
|
$90,74 | 0.1% | 0.3% | 5.4% | 8.8% | $2 311,06 | $439 327 | $92 296 493 | 0.004759956838431644 |
|
||
| 3715 |
TBLL xStock
TBLLX
|
$105,92 | 0.0% | 0.0% | 1.6% | 0.6% | $53,53 | $434 730 | $612 589 026 | 0.0007096604685762235 |
|
||
Wrapped Circle xStock
WCRCLX
|
$101,32 | 1.5% | 14.7% | 7.2% | 0.0% | $273 546 | $395 690 | $395 690 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$343,22 | 0.1% | 1.5% | 0.6% | 8.8% | $184 341 | $389 651 | $389 651 | 1.0 |
|
|||
| 3857 |
JPMorgan Chase xStock
JPMX
|
$361,38 | 0.2% | 0.0% | 0.9% | 2.2% | $921,14 | $384 329 | $100 534 397 | 0.0038228564148828953 |
|
||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364 733 | $110 552 147 | 0.003299197392202175 |
|
||
| 3936 |
Pfizer xStock
PFEX
|
$28,58 | 0.0% | 0.2% | 2.5% | 14.0% | $598,87 | $361 382 | $122 283 763 | 0.0029552762912703747 |
|
||
| 4039 |
Goldman Sachs xStock
GSX
|
$1 032,90 | 2.5% | 3.1% | 0.3% | 0.3% | $557,39 | $322 309 | $124 605 115 | 0.0025866466622641777 |
|
||
| 4075 |
PayPal xStock
PYPLX
|
$54,45 | 0.0% | 3.3% | 13.4% | 5.3% | $8 584,33 | $312 098 | $89 979 751 | 0.003468536677654567 |
|
||
| 4088 |
Merck xStock
MRKX
|
$150,59 | 0.0% | 0.4% | 0.5% | 16.2% | $761,25 | $306 138 | $135 483 319 | 0.002259600361416805 |
|
||
| 4130 |
Bank of America xStock
BACX
|
$62,60 | 0.0% | 0.6% | 0.9% | 0.7% | $41,44 | $294 213 | $118 286 272 | 0.002487292284272838 |
|
||
| 4170 |
Moderna xStock
MRNAX
|
$145,69 | 0.0% | 3.8% | 1.8% | 0.0% | $14 336,81 | $283 413 | $129 022 685 | 0.002196616996163552 |
|
||
| 4193 |
PepsiCo xStock
PEPX
|
$143,67 | 0.6% | 0.0% | 0.4% | 1.3% | $76 512,16 | $278 803 | $93 252 802 | 0.00298975673593458 |
|
||
| 4195 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 5.7% | 6.4% | $1 500,07 | $278 496 | $103 742 283 | 0.002684498460154456 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$382,14 | 0.5% | 8.4% | 8.7% | 17.9% | $383 596 | $277 562 | $277 562 | 1.0 |
|
|||
| 4235 |
AbbVie xStock
ABBVX
|
$266,27 | 0.3% | 0.5% | 0.5% | 6.4% | $58 331,49 | $269 306 | $103 632 597 | 0.0025986578180776437 |
|
||
| 4302 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,47 | 0.0% | 1.6% | 2.4% | 4.4% | $398,35 | $254 019 | $254 019 | 0.9999999999999998 |
|
||
| 4309 |
Abbott xStock
ABTX
|
$110,38 | 0.1% | 3.2% | 3.0% | 2.9% | $73 891,91 | $253 522 | $87 912 633 | 0.0028837913828347246 |
|
||
| 4344 |
Accenture xStock
ACNX
|
$199,68 | 1.7% | 3.9% | 2.8% | 19.7% | $85 497,36 | $243 705 | $82 333 274 | 0.0029599876623669164 |
|
||
| 4376 |
Danaher xStock
DHRX
|
$210,39 | 1.0% | 0.9% | 3.6% | 7.7% | $32 091,52 | $237 849 | $85 666 458 | 0.002776453996259183 |
|
||
Wrapped Apple xStock
WAAPLX
|
$330,53 | 0.5% | 1.5% | 5.1% | 7.7% | $154 599 | $233 527 | $233 527 | 1.0 |
|
|||
| 4445 |
Walmart xStock
WMTX
|
$107,27 | 0.0% | 0.7% | 1.0% | 6.9% | $21,39 | $226 325 | $99 904 730 | 0.002265405018687366 |
|
||
| 4448 |
Amber xStock
AMBRX
|
$1,05 | 0.0% | 14.0% | 7.1% | 26.1% | $156,33 | $225 317 | $55 504 708 | 0.004059428704898371 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
| 4319 |
Thermo Fisher xStock
TMOX
|
$614,47 | 0.0% | 0.2% | 1.9% | 11.0% | $1,63 | $220 950 | $111 904 447 | 0.001974449358948236 |
|
||
| 4486 |
Philip Morris xStock
PMX
|
$188,85 | 0.0% | 0.1% | 2.2% | 1.9% | $603,60 | $217 078 | $89 647 512 | 0.0024214622079575957 |
|
||
| 4500 |
Comcast xStock
CMCSAX
|
$28,99 | 0.3% | 1.5% | 0.5% | 8.1% | $36 080,82 | $214 417 | $97 929 291 | 0.0021895051457232377 |
|
||
| 4560 |
Linde xStock
LINX
|
$477,78 | 0.0% | 2.5% | 3.6% | 0.7% | $65,13 | $203 980 | $114 524 468 | 0.0017811057921259278 |
|
||
| 4562 |
AstraZeneca xStock
AZNX
|
$164,54 | 0.0% | 1.1% | 4.8% | 4.1% | $112,92 | $203 744 | $105 130 784 | 0.0019380019929724104 |
|
||
| 4581 |
Mastercard xStock
MAX
|
$588,80 | 0.3% | 0.5% | 1.1% | 2.4% | $53 424,53 | $200 613 | $109 598 550 | 0.0018304387069840503 |
|
||
| 4609 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 1.6% | 0.7% | 2.2% | $189,11 | $196 336 | $196 336 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 533,98 | 0.8% | 0.7% | 4.1% | 0.0% | $401 254 | $194 608 | $194 608 | 0.9999999999999999 |
|
|||
| 4627 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,51 | 2.2% | 5.0% | 0.3% | 4.9% | $426,52 | $193 906 | $81 070 098 | 0.0023918347362939596 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161,61 | 1.8% | 1.0% | 0.2% | 0.0% | $168 885 | $188 761 | $188 761 | 1.0 |
|
|||
| 4569 |
Medtronic xStock
MDTX
|
$93,02 | 0.0% | 0.0% | 2.8% | 12.4% | $2,83 | $182 607 | $96 087 083 | 0.00190042996777221 |
|
||
| 4613 |
MARA xStock
MARAX
|
$10,18 | 0.0% | 5.6% | 12.0% | 12.8% | $22,38 | $180 321 | $92 629 653 | 0.001946692428531659 |
|
||
| 4763 |
Honeywell xStock
HONX
|
$207,43 | 0.5% | 0.7% | 5.8% | 16.5% | $50 725,92 | $174 889 | $79 913 863 | 0.0021884679911056914 |
|
||
| 4830 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,63 | 2.7% | 5.2% | 0.8% | 0.8% | $3 395,88 | $167 190 | $83 080 744 | 0.002012378613025525 |
|
||
| 4892 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159 309 | $63 947 982 | 0.0024912246083766618 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Показване 1 до 100 от 759 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
