Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -15.7% за последните 24 часа.
Акценти
$655 693 832
Пазарна кап
15.7%
$41 957 633
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Strategy PP Variable xStock
STRCX
|
$102,36 | 0.1% | 1.0% | 0.6% | 13.0% | $106 902 | $152 334 822 | $286 890 516 | 0.5309859121496295 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41,06 | 0.0% | 3.5% | 3.8% | 22.8% | $42 379,68 | $85 212 727 | $85 212 727 | 1.0 |
|
||
| 333 |
Tesla xStock
TSLAX
|
$362,58 | 0.1% | 0.1% | 5.8% | 12.0% | $3 009 976 | $69 792 925 | $194 779 053 | 0.358318434939074 |
|
||
| 343 |
Circle xStock
CRCLX
|
$87,23 | 0.1% | 2.2% | 22.4% | 39.5% | $9 396 066 | $68 352 382 | $266 456 840 | 0.256523279027736 |
|
||
| 415 |
MicroStrategy xStock
MSTRX
|
$119,88 | 0.1% | 1.9% | 27.0% | 27.3% | $2 013 584 | $53 927 836 | $159 175 536 | 0.338794750167779 |
|
||
| 426 |
SP500 xStock
SPYX
|
$770,04 | 0.0% | 0.0% | 1.3% | 3.7% | $2 833 963 | $52 302 201 | $203 181 633 | 0.25741598962827034 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$134,96 | 0.0% | 1.4% | 3.3% | 15.7% | $1 995 616 | $37 185 949 | $170 678 673 | 0.21787109413236316 |
|
||
| 551 |
Alphabet xStock
GOOGLX
|
$345,15 | 0.0% | 0.3% | 1.0% | 8.0% | $2 982 950 | $36 342 391 | $171 996 593 | 0.21129715588124826 |
|
||
| 562 |
NVIDIA xStock
NVDAX
|
$216,09 | 0.0% | 0.4% | 4.0% | 3.7% | $2 303 661 | $35 289 566 | $205 971 551 | 0.17133223303627418 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$713,55 | 0.0% | 0.3% | 2.6% | 2.5% | $735 504 | $34 199 577 | $184 520 440 | 0.1853430253779886 |
|
||
| 1048 |
Apple xStock
AAPLX
|
$310,46 | 0.1% | 0.1% | 1.3% | 3.7% | $2 247 276 | $12 516 520 | $197 948 093 | 0.06323132651214713 |
|
||
| 1084 |
Coinbase xStock
COINX
|
$184,26 | 0.1% | 2.5% | 23.7% | 13.7% | $5 608 509 | $11 692 642 | $144 202 239 | 0.08108502289110271 |
|
||
| 1117 |
Sandisk Corporation xStock
SNDKX
|
$1 600,60 | 0.0% | 0.7% | 3.3% | 0.7% | $112 889 | $11 478 344 | $108 161 798 | 0.10612197838031151 |
|
||
| 1136 |
Intel xStock
INTCX
|
$90,51 | 2.1% | 0.6% | 12.8% | 14.1% | $8 408,14 | $10 608 286 | $166 590 429 | 0.06367884627936934 |
|
||
| 1232 |
Gold xStock
GLDX
|
$422,79 | 0.3% | 0.2% | 5.2% | 13.6% | $371 591 | $8 941 951 | $140 295 198 | 0.06373668619921782 |
|
||
| 1245 |
SK Hynix xStock
SKHYX
|
$163,61 | 0.0% | 0.1% | 2.0% | 4.4% | $84 427,91 | $8 670 763 | $56 962 627 | 0.15221845913212212 |
|
||
| 1266 |
Robinhood xStock
HOODX
|
$106,76 | 0.1% | 2.1% | 11.3% | 4.9% | $1 462 822 | $8 382 460 | $204 557 005 | 0.0409786012978351 |
|
||
| 1286 |
Meta xStock
METAX
|
$552,02 | 0.0% | 0.1% | 6.7% | 9.1% | $1 570 159 | $8 154 537 | $119 245 955 | 0.0683841783440878 |
|
||
| 1318 |
Amazon xStock
AMZNX
|
$258,61 | 0.0% | 0.3% | 1.9% | 10.2% | $2 773 592 | $7 686 162 | $129 451 011 | 0.05937505985082451 |
|
||
| 1388 |
Microsoft xStock
MSFTX
|
$485,50 | 0.4% | 0.0% | 2.4% | 26.2% | $22 758,51 | $6 971 768 | $141 783 107 | 0.049172065104485935 |
|
||
| 1475 |
TSMC xStock
TSMX
|
$769,96 | 0.0% | 84.6% | 100.6% | 83.4% | $9,86 | $6 099 980 | $185 219 305 | 0.032933824166115795 |
|
||
| 1731 |
Marvell xStock
MRVLX
|
$208,27 | 0.0% | 12.1% | 6.0% | 0.1% | $17,99 | $4 115 643 | $205 483 130 | 0.020029104702691782 |
|
||
| 1757 |
AMD xStock
AMDX
|
$465,08 | 0.2% | 0.7% | 9.0% | 14.2% | $90 161,92 | $3 906 256 | $162 394 558 | 0.024054106082857598 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 2.3% | 5.7% | 0.1% | $17 389,69 | $3 793 523 | $151 562 665 | 0.02502939979913453 |
|
||
| 1847 |
Broadcom xStock
AVGOX
|
$369,82 | 0.0% | 0.0% | 7.0% | 6.5% | $15 300,27 | $3 441 302 | $92 322 678 | 0.03727471938514404 |
|
||
| 2077 |
Oracle xStock
ORCLX
|
$150,46 | 0.0% | 2.2% | 2.0% | 25.4% | $117,97 | $2 531 068 | $73 444 625 | 0.03446226800424205 |
|
||
| 2201 |
Palantir xStock
PLTRX
|
$178,66 | 0.2% | 0.5% | 3.3% | 44.6% | $1 058,20 | $2 132 033 | $173 882 997 | 0.012261307346647462 |
|
||
| 2296 |
Bitmine xStock
BMNRX
|
$23,95 | 0.0% | 4.7% | 32.7% | 44.7% | $10,07 | $1 903 224 | $92 532 843 | 0.02056809147260083 |
|
||
| 2352 |
Vanguard xStock
VTIX
|
$381,96 | 0.4% | 0.0% | 1.6% | 3.0% | $3 622,54 | $1 757 031 | $127 119 715 | 0.013821861228824 |
|
||
| 2369 |
Salesforce xStock
CRMX
|
$845,65 | 311.8% | 311.7% | 320.6% | 414.3% | $5,04 | $1 721 327 | $388 803 891 | 0.004427237525012645 |
|
||
| 2425 |
Berkshire Hathaway xStock
BRK.BX
|
$498,60 | 0.0% | 0.0% | 0.7% | 1.7% | $694,53 | $1 607 140 | $95 217 503 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29 708,82 | $1 320 463 | $279 964 900 | 0.004716531660023688 |
|
||
| 2657 |
Chevron xStock
CVXX
|
$211,94 | 0.0% | 2.1% | 5.5% | 8.6% | $63,22 | $1 222 695 | $121 699 461 | 0.010046838495080979 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 0.9% | 8.8% | 0.0% | $20 000,48 | $1 187 677 | $67 465 247 | 0.017604273235932867 |
|
||
| 2792 |
McDonald's xStock
MCDX
|
$272,50 | 0.2% | 0.8% | 1.2% | 2.3% | $508 314 | $1 064 305 | $79 025 018 | 0.01346794834738603 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1 004 554 | $74 764 732 | 0.013436201150201598 |
|
||
| 2881 |
Eli Lilly xStock
LLYX
|
$1 253,10 | 0.1% | 0.4% | 6.6% | 5.8% | $2 881,24 | $947 530 | $139 074 108 | 0.006813130534180618 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2937 |
Gamestop xStock
GMEX
|
$18,13 | 0.2% | 1.8% | 3.4% | 28.8% | $21 521,42 | $891 525 | $86 112 439 | 0.010353032507577407 |
|
||
| 3036 |
Exxon Mobil xStock
XOMX
|
$167,46 | 0.0% | 0.6% | 4.6% | 6.3% | $278,37 | $802 029 | $118 653 866 | 0.006759399338399833 |
|
||
| 3185 |
Cisco xStock
CSCOX
|
$112,53 | 0.2% | 0.4% | 6.2% | 1.7% | $6 422,99 | $694 746 | $116 398 798 | 0.0059686666495267155 |
|
||
| 3186 |
DFDV xStock
DFDVX
|
$4,11 | 0.2% | 0.7% | 32.1% | 38.3% | $108 250 | $693 776 | $693 776 | 1.0 |
|
||
| 3197 |
Coca-Cola xStock
KOX
|
$91,97 | 0.2% | 0.4% | 4.6% | 10.6% | $9 533,18 | $687 318 | $124 643 809 | 0.005514256228577375 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189,49 | 0.0% | 1.2% | 13.6% | 0.7% | $4 024,74 | $606 834 | $172 166 431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,94 | $553 019 | $73 436 335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,40 | $535 313 | $94 760 431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1 104,85 | $533 008 | $106 022 007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299,64 | 0.0% | 5.1% | 5.7% | 27.5% | $3 321,50 | $514 867 | $59 065 368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488 746 | $488 746 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,79 | 0.0% | 0.1% | 4.2% | 3.4% | $426 165 | $456 291 | $456 291 | 1.0 |
|
|||
| 3606 |
Procter & Gamble xStock
PGX
|
$149,97 | 0.0% | 1.4% | 2.1% | 0.4% | $2 561,81 | $451 942 | $97 355 561 | 0.004642177141479135 |
|
||
| 3607 |
UnitedHealth xStock
UNHX
|
$397,09 | 0.0% | 0.5% | 3.2% | 9.1% | $6 694,32 | $451 696 | $140 012 519 | 0.0032261149096546897 |
|
||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438 056 | $99 532 084 | 0.0044011509666452495 |
|
||
| 3649 |
Visa xStock
VX
|
$360,02 | 0.0% | 3.1% | 2.7% | 2.3% | $1,22 | $437 671 | $99 296 985 | 0.004407692532178934 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1 975,57 | $419 908 | $95 508 456 | 0.0043965499896902165 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368,10 | 0.0% | 3.2% | 1.3% | 6.1% | $10,99 | $385 439 | $102 402 640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362 421 | $121 162 731 | 0.0029911897114847552 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,07 | 0.0% | 1.2% | 3.2% | 0.0% | $556 598 | $331 666 | $331 666 | 1.0 |
|
|||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327 550 | $611 972 727 | 0.0005352370833228764 |
|
||
| 3992 |
Goldman Sachs xStock
GSX
|
$1 009,88 | 0.0% | 0.9% | 1.9% | 6.2% | $0,04742 | $314 001 | $121 412 516 | 0.0025862360727014577 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308 071 | $112 877 690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292 251 | $117 497 726 | 0.002487292284283395 |
|
||
| 4109 |
PepsiCo xStock
PEPX
|
$147,08 | 0.1% | 0.0% | 2.4% | 5.5% | $2 263,38 | $282 083 | $95 463 818 | 0.002954863172354211 |
|
||
| 4135 |
Abbott xStock
ABTX
|
$117,84 | 0.0% | 0.5% | 4.4% | 13.8% | $2 069,79 | $276 131 | $92 786 869 | 0.002975972423447196 |
|
||
| 4136 |
AbbVie xStock
ABBVX
|
$272,16 | 0.0% | 0.3% | 6.8% | 3.7% | $2 764,84 | $275 227 | $105 926 699 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79,35 | 0.0% | 0.9% | 4.4% | 205.3% | $1 000,88 | $274 530 | $107 581 816 | 0.0025518273110947446 |
|
||
| 4185 |
Merck xStock
MRKX
|
$151,97 | 0.0% | 1.1% | 12.1% | 18.8% | $508,68 | $268 606 | $136 721 453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,32 | 0.0% | 0.2% | 0.7% | 8.1% | $12 473,78 | $264 670 | $264 670 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4 708,70 | $258 977 | $258 977 | 0.9999999999999998 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$362,47 | 0.1% | 0.1% | 5.5% | 11.9% | $117 628 | $257 854 | $257 854 | 1.0 |
|
|||
| 4275 |
Danaher xStock
DHRX
|
$216,79 | 1.6% | 1.7% | 7.3% | 11.9% | $1 804,80 | $244 027 | $88 274 824 | 0.002764397173467497 |
|
||
| 4317 |
Accenture xStock
ACNX
|
$189,82 | 0.0% | 0.0% | 2.9% | 33.4% | $2 772,08 | $236 685 | $78 267 750 | 0.0030240387445877558 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236 089 | $58 158 114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226 554 | $89 400 537 | 0.002534151306006726 |
|
||
| 4431 |
Comcast xStock
CMCSAX
|
$29,32 | 0.0% | 0.5% | 1.9% | 22.0% | $535,41 | $216 580 | $99 016 295 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499,88 | 0.0% | 0.7% | 12.6% | 3.9% | $257,17 | $213 728 | $119 428 483 | 0.0017895916031476023 |
|
||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10 476,16 | $206 798 | $105 253 670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166,28 | 0.0% | 2.9% | 8.0% | 1.9% | $139,10 | $205 804 | $106 241 776 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2 372,97 | $205 220 | $84 865 482 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,22 | 0.1% | 2.1% | 22.5% | 0.0% | $52 692,26 | $204 459 | $204 459 | 0.9999999999999999 |
|
|||
| 4537 |
Mastercard xStock
MAX
|
$581,41 | 0.0% | 0.1% | 3.2% | 9.8% | $3 697,76 | $198 000 | $108 223 632 | 0.001829543321841445 |
|
||
| 4571 |
Walmart xStock
WMTX
|
$111,08 | 0.0% | 1.3% | 6.1% | 4.0% | $440,20 | $191 848 | $103 455 312 | 0.0018544077638358684 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 591,72 | 0.1% | 0.5% | 3.5% | 0.0% | $7 256,79 | $190 526 | $190 526 | 0.9999999999999999 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189 115 | $99 511 695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4650 |
Honeywell xStock
HONX
|
$217,61 | 0.3% | 0.5% | 6.8% | 9.8% | $4 267,08 | $180 190 | $83 837 261 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,78 | 0.2% | 0.1% | 2.2% | 0.0% | $6 469,58 | $155 525 | $155 525 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6,89 | 0.0% | 7.5% | 23.6% | 25.5% | $461,68 | $133 872 | $5 104 440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111 997 | $65 331 771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110 156 | $87 625 898 | 0.001257118516161414 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310,51 | 0.0% | 0.0% | 1.0% | 3.5% | $41 176,21 | $107 756 | $107 756 | 1.0 |
|
|||
Показване 1 до 100 от 146 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
