Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна 0.3% за последните 24 часа.
Акценти
$489 640 889
Пазарна кап
0.3%
$36 564 206
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
Strategy PP Variable xStock
STRCX
|
$102,65 | 0.0% | 2.3% | 1.8% | 0.8% | $297 347 | $142 029 493 | $266 620 681 | 0.53 |
|
||
| 432 |
Tesla xStock
TSLAX
|
$430,95 | 0.1% | 1.7% | 0.5% | 10.2% | $5 022 510 | $60 299 778 | $221 635 169 | 0.27 |
|
||
| 450 |
Circle xStock
CRCLX
|
$110,44 | 0.8% | 2.5% | 4.2% | 9.9% | $6 604 787 | $56 024 033 | $318 785 742 | 0.18 |
|
||
| 570 |
SP500 xStock
SPYX
|
$762,58 | 0.1% | 0.1% | 0.9% | 5.6% | $1 426 774 | $37 534 910 | $191 822 967 | 0.2 |
|
||
| 610 |
NVIDIA xStock
NVDAX
|
$215,49 | 0.4% | 1.0% | 2.1% | 8.8% | $5 458 216 | $34 627 669 | $191 077 675 | 0.18 |
|
||
| 702 |
MicroStrategy xStock
MSTRX
|
$156,06 | 0.9% | 2.4% | 5.1% | 11.9% | $751 821 | $29 209 663 | $150 925 044 | 0.19 |
|
||
| 776 |
Nasdaq xStock
QQQX
|
$742,63 | 0.3% | 0.4% | 2.0% | 10.4% | $652 312 | $24 981 780 | $182 978 873 | 0.14 |
|
||
| 789 |
Alphabet xStock
GOOGLX
|
$379,74 | 0.2% | 1.0% | 2.1% | 1.3% | $3 080 929 | $24 266 254 | $176 801 125 | 0.14 |
|
||
| 1338 |
Gold xStock
GLDX
|
$411,78 | 0.3% | 0.8% | 1.6% | 3.3% | $142 991 | $7 886 632 | $124 728 731 | 0.06 |
|
||
| 1437 |
Apple xStock
AAPLX
|
$309,99 | 0.0% | 0.9% | 0.7% | 10.6% | $2 673 728 | $6 700 040 | $185 719 250 | 0.04 |
|
||
| 1555 |
Coinbase xStock
COINX
|
$186,70 | 0.9% | 2.0% | 1.5% | 2.9% | $1 556 400 | $5 667 546 | $130 227 764 | 0.04 |
|
||
| 1604 |
Robinhood xStock
HOODX
|
$94,40 | 0.7% | 1.2% | 25.3% | 28.0% | $2 291 037 | $5 416 238 | $167 393 496 | 0.03 |
|
||
| 1640 |
Amazon xStock
AMZNX
|
$269,52 | 0.1% | 0.7% | 0.3% | 0.5% | $2 552 423 | $5 162 557 | $122 201 327 | 0.04 |
|
||
| 1706 |
Meta xStock
METAX
|
$634,41 | 0.1% | 0.5% | 3.1% | 3.4% | $2 136 648 | $4 665 173 | $124 780 495 | 0.04 |
|
||
| 1761 |
Microsoft xStock
MSFTX
|
$460,20 | 0.1% | 0.0% | 10.0% | 10.0% | $125 498 | $4 278 847 | $121 382 103 | 0.04 |
|
||
| 2068 |
TQQQ xStock
TQQQX
|
$87,43 | 0.0% | 1.5% | 12.1% | 37.0% | $987,63 | $2 846 023 | $172 333 271 | 0.02 |
|
||
| 2096 |
Intel xStock
INTCX
|
$113,80 | 0.4% | 1.1% | 3.0% | 10.8% | $11 311,37 | $2 764 545 | $192 085 351 | 0.01 |
|
||
| 2135 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2 628 404 | $98 605 561 | 0.03 |
|
||
| 2337 |
Oracle xStock
ORCLX
|
$231,85 | 0.0% | 0.9% | 21.9% | 35.5% | $2 708,80 | $2 018 571 | $96 615 735 | 0.02 |
|
||
| 2378 |
Palantir xStock
PLTRX
|
$160,13 | 1.2% | 2.0% | 18.9% | 13.3% | $15 642,38 | $1 899 919 | $146 036 398 | 0.01 |
|
||
| 2614 |
Vanguard xStock
VTIX
|
$392,25 | 1.8% | 16.9% | 3.1% | 9.7% | $327,75 | $1 484 129 | $120 838 595 | 0.01 |
|
||
| 2651 |
AMD xStock
AMDX
|
$513,31 | 0.0% | 7.9% | 12.2% | 42.8% | $14 754,81 | $1 418 722 | $168 019 043 | 0.01 |
|
||
| 2776 |
Berkshire Hathaway xStock
BRK.BX
|
$474,06 | 0.0% | 0.6% | 1.6% | 0.2% | $98,06 | $1 247 581 | $78 735 435 | 0.02 |
|
||
| 2787 |
Chevron xStock
CVXX
|
$183,39 | 0.6% | 1.4% | 6.6% | 6.8% | $1 950,64 | $1 229 512 | $91 054 996 | 0.01 |
|
||
| 2876 |
McDonald's xStock
MCDX
|
$287,29 | 0.1% | 0.8% | 1.3% | 0.4% | $1 678 059 | $1 129 376 | $70 615 728 | 0.02 |
|
||
| 3018 |
Exxon Mobil xStock
XOMX
|
$147,44 | 0.4% | 3.1% | 2.9% | 5.4% | $1 939,08 | $976 692 | $94 421 259 | 0.01 |
|
||
| 3028 |
Broadcom xStock
AVGOX
|
$459,73 | 0.7% | 1.6% | 10.1% | 5.4% | $5 395,66 | $968 945 | $101 139 223 | 0.01 |
|
||
| 3033 |
Netflix xStock
NFLXX
|
$85,70 | 0.0% | 0.2% | 1.2% | 7.7% | $1 539,09 | $967 057 | $280 428 733 | 0.0 |
|
||
| 3112 |
Marvell xStock
MRVLX
|
$206,24 | 0.0% | 9.3% | 5.7% | 27.6% | $1 362,79 | $889 124 | $192 923 993 | 0.0 |
|
||
| 3314 |
Sandisk Corporation xStock
SNDKX
|
$1 682,96 | 0.0% | 0.0% | 11.8% | 41.1% | $5 048,88 | $716 510 | - |
|
|||
| 3335 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3398 |
UnitedHealth xStock
UNHX
|
$377,65 | 0.0% | 1.0% | 2.6% | 0.3% | $2 437,83 | $661 640 | $123 933 543 | 0.01 |
|
||
| 3436 |
Gamestop xStock
GMEX
|
$21,66 | 0.0% | 1.3% | 0.8% | 17.2% | $1 116,92 | $639 934 | $90 635 021 | 0.01 |
|
||
| 3455 |
DFDV xStock
DFDVX
|
$3,80 | 0.8% | 4.7% | 12.2% | 15.3% | $9 380,47 | $631 845 | $631 845 | 1.0 |
|
||
| 3499 |
Novo Nordisk xStock
NVOX
|
$45,78 | 0.0% | 0.0% | 1.6% | 5.1% | $714,69 | $602 611 | $78 887 911 | 0.01 |
|
||
| 3522 |
TON xStock
TONXX
|
$3,79 | - | - | - | - | $36,78 | $588 931 | $121 137 115 | 0.0 |
|
||
| 3568 |
Eli Lilly xStock
LLYX
|
$1 099,03 | 0.5% | 3.9% | 3.3% | 13.7% | $10 597,43 | $563 790 | $109 841 288 | 0.01 |
|
||
| 3596 |
TSMC xStock
TSMX
|
$427,51 | 0.0% | 1.5% | 4.3% | 7.1% | $185,73 | $547 909 | $93 632 000 | 0.01 |
|
||
| 3718 |
Coca-Cola xStock
KOX
|
$79,97 | 0.1% | 2.0% | 2.1% | 0.0% | $407,94 | $494 131 | $92 059 478 | 0.01 |
|
||
| 3755 |
Bitmine xStock
BMNRX
|
$19,31 | 0.0% | 9.9% | 0.8% | 12.2% | $86,95 | $480 271 | $60 501 107 | 0.01 |
|
||
| 3776 |
Visa xStock
VX
|
$332,93 | 0.8% | 2.0% | 1.2% | 0.5% | $106,02 | $473 201 | $88 005 766 | 0.01 |
|
||
| 3859 |
International Business Machines xStock
IBMX
|
$320,20 | 1.0% | 2.8% | 26.3% | 37.6% | $12 369,89 | $438 954 | $89 115 008 | 0.0 |
|
||
| 3920 |
AppLovin xStock
APPX
|
$617,35 | 2.1% | 12.0% | 28.7% | 34.8% | $202,85 | $416 277 | $106 518 053 | 0.0 |
|
||
| 3942 |
CrowdStrike xStock
CRWDX
|
$736,32 | 1.1% | 1.1% | 14.2% | 32.2% | $23,80 | $409 622 | $154 120 546 | 0.0 |
|
||
| 3982 |
Cisco xStock
CSCOX
|
$121,35 | 0.7% | 2.1% | 0.8% | 29.7% | $124,70 | $396 176 | $113 249 316 | 0.0 |
|
||
| 3999 |
Procter & Gamble xStock
PGX
|
$142,88 | 0.0% | 3.4% | 0.9% | 4.2% | $233,16 | $393 168 | $78 293 875 | 0.01 |
|
||
| 4079 |
JPMorgan Chase xStock
JPMX
|
$304,80 | 0.2% | 3.1% | 2.5% | 2.1% | $890,80 | $365 401 | $72 481 210 | 0.01 |
|
||
| 4157 |
Johnson & Johnson xStock
JNJX
|
$226,95 | 0.0% | 0.0% | 3.0% | 1.7% | $60,39 | $343 226 | $72 364 098 | 0.0 |
|
||
| 4177 |
Goldman Sachs xStock
GSX
|
$1 016,80 | 0.0% | 0.0% | 1.7% | 12.4% | $1 291,53 | $337 240 | $110 591 063 | 0.0 |
|
||
| 4218 |
Amber xStock
AMBRX
|
$1,67 | 7.1% | 5.9% | 17.5% | 22.4% | $119,46 | $327 013 | $75 785 223 | 0.0 |
|
||
| 4301 |
Bank of America xStock
BACX
|
$51,31 | 0.0% | 0.0% | 1.2% | 0.5% | $1,28 | $306 246 | $84 969 182 | 0.0 |
|
||
| 4381 |
Salesforce xStock
CRMX
|
$197,48 | 0.0% | 0.8% | 9.5% | 7.9% | $138,35 | $288 259 | $76 101 291 | 0.0 |
|
||
| 4388 |
AbbVie xStock
ABBVX
|
$217,43 | 0.0% | 0.8% | 0.1% | 5.5% | $14,06 | $287 291 | $76 565 757 | 0.0 |
|
||
| 4429 |
Merck xStock
MRKX
|
$119,05 | 0.0% | 0.0% | 3.2% | 6.2% | $38,55 | $275 841 | $92 491 026 | 0.0 |
|
||
| 4441 |
Danaher xStock
DHRX
|
$179,32 | 0.0% | 1.5% | 3.7% | 4.4% | $10,21 | $271 626 | $59 156 166 | 0.0 |
|
||
| 4444 |
Comcast xStock
CMCSAX
|
$26,29 | 4.0% | 0.6% | 2.4% | 10.1% | $96,69 | $270 479 | $79 322 023 | 0.0 |
|
||
| 4456 |
Accenture xStock
ACNX
|
$191,76 | 0.0% | 0.0% | 5.9% | 6.9% | $12,66 | $268 904 | $63 170 078 | 0.0 |
|
||
| 4468 |
TBLL xStock
TBLLX
|
$104,69 | 0.0% | 0.0% | 0.8% | 1.4% | $219,00 | $267 248 | $588 883 640 | 0.0 |
|
||
| 4470 |
Pfizer xStock
PFEX
|
$26,11 | 0.1% | 4.1% | 0.4% | 0.7% | $90,39 | $266 776 | $98 180 374 | 0.0 |
|
||
| 4505 |
Linde xStock
LINX
|
$515,00 | 0.0% | 0.0% | 0.1% | 1.2% | $55,16 | $259 439 | $110 645 728 | 0.0 |
|
||
| 4515 |
Abbott xStock
ABTX
|
$90,88 | 1.4% | 5.9% | 5.4% | 0.9% | $7,50 | $256 418 | $61 617 301 | 0.0 |
|
||
| 4530 |
Honeywell xStock
HONX
|
$239,01 | 0.0% | 1.4% | 5.8% | 10.2% | $296,32 | $254 137 | $81 528 040 | 0.0 |
|
||
| 4549 |
Thermo Fisher xStock
TMOX
|
$488,11 | 0.0% | 0.0% | 9.5% | 4.6% | $98,45 | $250 626 | $85 479 041 | 0.0 |
|
||
| 4561 |
CleanSpark xStock
CLSKX
|
$18,22 | 0.0% | 0.0% | 10.1% | 46.6% | $424,60 | $247 800 | $124 396 427 | 0.0 |
|
||
| 4571 |
PepsiCo xStock
PEPX
|
$146,88 | 0.0% | 2.6% | 1.5% | 10.0% | $481,70 | $246 144 | $80 324 355 | 0.0 |
|
||
| 4595 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241 274 | $241 274 | 1.0 |
|
||
| 4675 |
Mastercard xStock
MAX
|
$559,33 | 0.0% | 0.0% | 12.6% | 8.6% | $9,87 | $227 130 | $89 925 103 | 0.0 |
|
||
| 4782 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $210 367 | $73 438 336 | 0.0 |
|
||
| 4859 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199 158 | $53 977 782 | 0.0 |
|
||
| 4904 |
Walmart xStock
WMTX
|
$121,42 | 0.0% | 1.3% | 3.7% | 5.1% | $440,36 | $190 857 | $99 061 649 | 0.0 |
|
||
| 5016 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5025 |
AstraZeneca xStock
AZNX
|
$189,27 | 0.0% | 0.0% | 1.1% | 2.6% | $5,17 | $173 007 | $103 101 202 | 0.0 |
|
||
| 5063 |
ASML xStock
ASMLX
|
$1 636,24 | 0.0% | 0.0% | 11.1% | 17.3% | $15,00 | $168 357 | $108 057 096 | 0.0 |
|
||
| 5142 |
Schwab International Equity xStock
SCHFX
|
$27,67 | 0.0% | 1.3% | 0.9% | 3.2% | $313,63 | $159 383 | $159 383 | 1.0 |
|
||
| 5218 |
Medtronic xStock
MDTX
|
$74,87 | 0.5% | 0.5% | 4.5% | 7.2% | $623,51 | $151 769 | $62 035 375 | 0.0 |
|
||
| 5305 |
OPEN xStock
OPENX
|
$4,91 | 0.0% | 0.0% | 10.4% | 7.4% | $7,43 | $144 800 | $80 275 852 | 0.0 |
|
||
| 5343 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5385 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5469 |
Constellation Energy Corporation xStock
CEGX
|
$290,87 | 0.0% | 1.0% | 11.9% | 0.0% | $599,79 | $132 214 | $50 519 374 | 0.0 |
|
||
| 5493 |
Bitgo xStock
BTGOX
|
$5,97 | 0.0% | 0.5% | 15.2% | 42.9% | $599,66 | $129 401 | $23 264 863 | 0.01 |
|
||
| 5497 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | 0.0% | 0.0% | 8.0% | 90.5% | $121,83 | $129 040 | $72 860 668 | 0.0 |
|
||
| 5557 |
MARA xStock
MARAX
|
$14,40 | 0.0% | 0.0% | 7.9% | 31.4% | $57,60 | $123 197 | $119 926 035 | 0.0 |
|
||
| 5576 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5582 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 246 | $144 443 422 | 0.0 |
|
||
| 5622 |
Home Depot xStock
HDX
|
$323,05 | - | 0.0% | 3.5% | 2.0% | $50,69 | $118 710 | $75 734 330 | 0.0 |
|
||
| 5627 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5636 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5639 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5645 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5689 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6000 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | 0.0% | 0.0% | 12.0% | - | $499,62 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | 0.0% | 0.0% | 0.7% | - | $375,33 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
