Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна 4.5% за последните 24 часа.
Акценти
$751 228 163
Пазарна кап
4.5%
$320 064 246
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193 |
Strategy PP Variable xStock
STRCX
|
$102,36 | 0.0% | 1.9% | 0.5% | 10.5% | $148 553 | $152 387 841 | $286 894 708 | 0.5311629569812554 |
|
||
| 278 |
Bending Spoons xStock
BSPX
|
$40,89 | 0.0% | 7.0% | 14.1% | 21.7% | $1 589,66 | $84 853 021 | $84 853 021 | 0.9999999999999998 |
|
||
| 336 |
Tesla xStock
TSLAX
|
$350,61 | 0.2% | 4.4% | 7.3% | 5.1% | $9 167 967 | $67 252 760 | $188 341 261 | 0.35707927189500344 |
|
||
| 360 |
Circle xStock
CRCLX
|
$80,85 | 0.3% | 12.8% | 13.7% | 20.3% | $17 191 190 | $63 129 106 | $246 236 756 | 0.25637564281589037 |
|
||
| 423 |
SP500 xStock
SPYX
|
$773,73 | 0.0% | 0.4% | 0.3% | 4.0% | $2 980 256 | $50 096 448 | $204 162 343 | 0.2453755542900851 |
|
||
| 429 |
MicroStrategy xStock
MSTRX
|
$107,92 | 0.7% | 16.3% | 13.7% | 10.2% | $8 133 691 | $49 305 804 | $142 420 969 | 0.34619764508819506 |
|
||
| 527 |
SpaceX xStock
SPCXX
|
$139,16 | 0.1% | 2.3% | 4.4% | 15.7% | $18 385 748 | $38 113 112 | $175 951 994 | 0.21661085475198644 |
|
||
| 547 |
Alphabet xStock
GOOGLX
|
$346,03 | 0.1% | 0.3% | 0.3% | 2.0% | $4 486 180 | $35 979 121 | $172 435 237 | 0.20865295160519948 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$219,22 | 0.1% | 0.2% | 2.1% | 8.0% | $8 039 658 | $35 909 177 | $208 946 197 | 0.1718584877715088 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$719,94 | 0.0% | 0.4% | 0.5% | 3.5% | $1 662 524 | $33 000 432 | $186 185 436 | 0.1772449688291616 |
|
||
| 1022 |
Apple xStock
AAPLX
|
$317,67 | 0.1% | 2.4% | 5.2% | 2.5% | $4 864 001 | $12 726 785 | $202 553 282 | 0.0628317903606564 |
|
||
| 1043 |
Sandisk Corporation xStock
SNDKX
|
$1 602,46 | 0.0% | 0.3% | 19.4% | 14.2% | $229 049 | $12 202 205 | $108 286 260 | 0.11268470286739114 |
|
||
| 1128 |
Coinbase xStock
COINX
|
$166,02 | 0.1% | 13.0% | 10.9% | 2.9% | $10 795 882 | $10 407 250 | $129 958 336 | 0.08008143621984011 |
|
||
| 1213 |
Gold xStock
GLDX
|
$413,04 | 0.3% | 3.8% | 2.5% | 12.7% | $563 542 | $8 893 093 | $137 150 754 | 0.06484173778429282 |
|
||
| 1248 |
SK Hynix xStock
SKHYX
|
$160,99 | 0.4% | 3.8% | 4.3% | 2.8% | $399 422 | $8 343 947 | $56 052 525 | 0.14885942289773826 |
|
||
| 1259 |
Intel xStock
INTCX
|
$93,91 | 0.4% | 2.4% | 6.8% | 4.2% | $89 078,45 | $8 225 882 | $172 848 376 | 0.0475901578437729 |
|
||
| 1297 |
Robinhood xStock
HOODX
|
$98,39 | 0.1% | 7.8% | 3.5% | 0.7% | $11 452 417 | $7 663 713 | $188 473 902 | 0.04066193400080122 |
|
||
| 1318 |
Amazon xStock
AMZNX
|
$267,02 | 0.0% | 2.8% | 0.2% | 7.3% | $3 835 435 | $7 383 849 | $133 651 895 | 0.05524687458774049 |
|
||
| 1336 |
Meta xStock
METAX
|
$552,29 | 0.1% | 1.0% | 5.0% | 14.3% | $3 722 444 | $7 207 748 | $119 287 988 | 0.060423085762189785 |
|
||
| 1357 |
Microsoft xStock
MSFTX
|
$484,95 | 0.4% | 0.5% | 1.6% | 21.7% | $49 994,26 | $6 975 334 | $141 437 953 | 0.049317273272329966 |
|
||
| 1636 |
Marvell xStock
MRVLX
|
$240,46 | 0.1% | 12.1% | 11.0% | 19.8% | $103 004 | $4 549 610 | $237 236 723 | 0.019177509836793578 |
|
||
| 1742 |
TQQQ xStock
TQQQX
|
$71,04 | 0.0% | 4.0% | 5.5% | 2.1% | $3 207,37 | $3 817 771 | $151 511 741 | 0.025197858777149838 |
|
||
| 1758 |
AMD xStock
AMDX
|
$470,96 | 0.0% | 2.1% | 3.5% | 7.7% | $247 854 | $3 734 777 | $164 062 312 | 0.02276437885140236 |
|
||
| 1851 |
TSMC xStock
TSMX
|
$413,62 | 0.0% | 0.4% | 4.2% | 1.6% | $6 807,84 | $3 218 486 | $99 497 673 | 0.03234734631624605 |
|
||
| 1874 |
Broadcom xStock
AVGOX
|
$368,67 | 0.3% | 3.3% | 11.3% | 2.8% | $440 575 | $3 113 364 | $92 035 847 | 0.0338277300099981 |
|
||
| 2051 |
Oracle xStock
ORCLX
|
$141,95 | 0.0% | 1.9% | 7.9% | 14.2% | $19 987,67 | $2 427 137 | $69 289 223 | 0.03502907495662376 |
|
||
| 2174 |
Palantir xStock
PLTRX
|
$174,24 | 0.8% | 1.9% | 3.3% | 30.6% | $63 325,82 | $2 083 152 | $169 580 019 | 0.01228418165353917 |
|
||
| 2197 |
Vanguard Total World xStock
VTX
|
$161,82 | 0.0% | 0.3% | 0.1% | 4.4% | $49,94 | $2 008 188 | $111 629 828 | 0.017989709070723447 |
|
||
| 2398 |
Berkshire Hathaway xStock
BRK.BX
|
$502,36 | 0.5% | 0.3% | 2.0% | 1.6% | $34 575,72 | $1 604 451 | $95 935 459 | 0.01672427737277464 |
|
||
| 2406 |
Vanguard xStock
VTIX
|
$389,54 | 0.1% | 0.6% | 0.5% | 4.3% | $46 270,00 | $1 585 093 | $129 641 185 | 0.012226770414761189 |
|
||
| 2481 |
Bitmine xStock
BMNRX
|
$21,54 | 0.0% | 8.8% | 7.3% | 24.8% | $3 411,89 | $1 425 395 | $83 227 811 | 0.017126425506285528 |
|
||
| 2562 |
Netflix xStock
NFLXX
|
$80,72 | 0.0% | 2.4% | 8.2% | 17.0% | $1 672,74 | $1 289 489 | $278 098 956 | 0.004636800153608869 |
|
||
| 2613 |
Chevron xStock
CVXX
|
$208,89 | 0.0% | 3.9% | 7.7% | 13.6% | $1 510,42 | $1 205 108 | $119 948 763 | 0.01004685984828342 |
|
||
| 2679 |
iShares Silver Trust xStock
SLVX
|
$60,03 | 0.0% | 3.8% | 2.8% | 0.0% | $3 178,98 | $1 113 696 | $64 113 519 | 0.01737069318802894 |
|
||
| 2714 |
McDonald's xStock
MCDX
|
$272,93 | 0.1% | 0.2% | 2.9% | 0.0% | $2 689 832 | $1 073 052 | $79 152 673 | 0.01355673795755338 |
|
||
| 2788 |
International Business Machines xStock
IBMX
|
$232,22 | 0.0% | 0.5% | 0.4% | 8.4% | $255,31 | $994 679 | $74 178 147 | 0.013409322626389249 |
|
||
| 2830 |
Eli Lilly xStock
LLYX
|
$1 281,35 | 0.2% | 4.4% | 4.9% | 12.1% | $99 496,20 | $950 187 | $142 210 284 | 0.006681561289839657 |
|
||
| 2897 |
Gamestop xStock
GMEX
|
$18,07 | 0.1% | 0.2% | 3.3% | 15.6% | $43 724,17 | $879 821 | $86 569 200 | 0.010163212184686151 |
|
||
| 2999 |
Exxon Mobil xStock
XOMX
|
$165,09 | 1.2% | 0.2% | 3.5% | 11.0% | $6 135,77 | $790 729 | $116 974 596 | 0.006759832610238044 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350,38 | 0.1% | 4.1% | 6.8% | 5.7% | $171 410 573 | $702 186 | $600 798 | 1.1687555533130392 |
|
|||
| 3139 |
Coca-Cola xStock
KOX
|
$91,67 | 0.2% | 1.6% | 3.9% | 8.3% | $85 120,50 | $680 652 | $124 237 780 | 0.005478624310470752 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3209 |
CrowdStrike xStock
CRWDX
|
$197,78 | 0.0% | 7.5% | 10.8% | 0.8% | $554,03 | $635 141 | $179 691 007 | 0.003534626889101371 |
|
||
| 3212 |
Cisco xStock
CSCOX
|
$113,07 | 0.0% | 0.2% | 7.2% | 0.1% | $88 472,08 | $633 489 | $116 963 850 | 0.005416112971259962 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3276 |
DFDV xStock
DFDVX
|
$3,47 | 2.5% | 10.9% | 21.1% | 15.8% | $96 295,38 | $585 578 | $585 578 | 1.0 |
|
||
| 3335 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,51 | 0.0% | 0.9% | 3.8% | 9.1% | $338,57 | $548 462 | $72 842 700 | 0.007529396432764552 |
|
||
| 3363 |
Novo Nordisk xStock
NVOX
|
$46,73 | 0.0% | 3.8% | 0.8% | 7.0% | $454,33 | $528 948 | $94 192 635 | 0.005615594385906008 |
|
||
| 3398 |
AppLovin xStock
APPX
|
$305,65 | 0.0% | 1.4% | 2.4% | 28.0% | $104,11 | $511 496 | $60 250 849 | 0.008489438093754428 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,84 | 0.0% | 0.2% | 2.2% | 8.0% | $29 766 223 | $500 689 | $498 868 | 1.0036492393198138 |
|
|||
| 3456 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 0.0% | 8.5% | 0.0% | $34,88 | $486 035 | $486 035 | 0.9999999999999999 |
|
||
| 3497 |
TON xStock
TONXX
|
$2,66 | 0.0% | 6.9% | 4.5% | 17.2% | $353,34 | $464 177 | $92 330 626 | 0.005027335944477312 |
|
||
| 3513 |
Johnson & Johnson xStock
JNJX
|
$279,02 | 0.0% | 3.1% | 7.9% | 12.9% | $133,41 | $456 676 | $103 762 811 | 0.0044011509666452495 |
|
||
| 3527 |
UnitedHealth xStock
UNHX
|
$397,02 | 0.1% | 1.4% | 5.1% | 7.2% | $83 046,89 | $451 205 | $139 988 174 | 0.003223167461481503 |
|
||
| 3539 |
Visa xStock
VX
|
$367,13 | 0.3% | 0.8% | 2.2% | 2.9% | $127,87 | $446 302 | $101 255 299 | 0.004407691628887582 |
|
||
| 3540 |
Procter & Gamble xStock
PGX
|
$148,07 | 0.0% | 0.9% | 0.8% | 4.6% | $109 894 | $446 197 | $96 118 089 | 0.004642177141479135 |
|
||
| 3566 |
Salesforce xStock
CRMX
|
$207,68 | 0.0% | 4.2% | 7.8% | 18.7% | $205,55 | $436 401 | $95 481 762 | 0.004570517626299668 |
|
||
| 3673 |
Global X Copper Miners xStock
COPXX
|
$89,24 | 0.0% | 3.9% | 0.5% | 19.9% | $2 725,82 | $392 719 | $90 766 407 | 0.004326696924396728 |
|
||
| 3718 |
JPMorgan Chase xStock
JPMX
|
$358,34 | 1.8% | 1.2% | 1.3% | 5.2% | $3 047,89 | $375 222 | $99 688 310 | 0.0037639537255431724 |
|
||
| 3758 |
Pfizer xStock
PFEX
|
$28,23 | 0.0% | 3.7% | 7.0% | 15.3% | $304,95 | $361 228 | $120 797 904 | 0.0029903511330440316 |
|
||
| 3874 |
Goldman Sachs xStock
GSX
|
$1 054,27 | 0.0% | 2.0% | 1.8% | 0.9% | $281,18 | $327 802 | $126 748 705 | 0.002586236072701458 |
|
||
| 3882 |
TBLL xStock
TBLLX
|
$105,62 | 0.0% | 0.8% | 0.1% | 0.3% | $561,05 | $325 155 | $607 556 470 | 0.0005351842909529055 |
|
||
| 3971 |
Bank of America xStock
BACX
|
$63,64 | 0.0% | 0.0% | 2.3% | 3.2% | $230,74 | $299 119 | $120 262 854 | 0.002487208852200708 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 4026 |
PepsiCo xStock
PEPX
|
$145,84 | 0.1% | 1.4% | 2.9% | 4.1% | $118 287 | $279 763 | $94 679 649 | 0.0029548342955704387 |
|
||
| 4052 |
AbbVie xStock
ABBVX
|
$271,68 | 0.1% | 2.6% | 7.0% | 5.3% | $76 116,05 | $274 257 | $105 561 668 | 0.0025980740113976785 |
|
||
| 4061 |
Abbott xStock
ABTX
|
$116,28 | 0.1% | 1.1% | 3.2% | 11.7% | $93 840,19 | $272 451 | $91 557 492 | 0.0029757412292739185 |
|
||
| 4062 |
Uber xStock
UBERX
|
$78,68 | 0.0% | 3.8% | 4.5% | 202.7% | $1 225,37 | $272 231 | $106 680 777 | 0.002551827311094745 |
|
||
| 4089 |
Merck xStock
MRKX
|
$150,95 | 0.0% | 11.4% | 16.7% | 16.5% | $2 504,61 | $266 702 | $135 802 816 | 0.001963887995095419 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,07 | 0.3% | 0.4% | 0.4% | 1.8% | $1 068 007 | $264 179 | $264 292 | 0.99957148918554 |
|
|||
| 4106 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,29 | 0.0% | 4.6% | 2.9% | 5.5% | $450,18 | $262 812 | $262 812 | 0.9999999999999998 |
|
||
| 4213 |
Danaher xStock
DHRX
|
$213,09 | 0.0% | 4.7% | 3.3% | 6.4% | $38 808,38 | $239 860 | $86 767 728 | 0.0027643971734674965 |
|
||
| 4234 |
Accenture xStock
ACNX
|
$188,07 | 0.1% | 5.7% | 2.1% | 27.2% | $85 005,71 | $234 501 | $77 545 712 | 0.0030240387445877553 |
|
||
| 4267 |
Amber xStock
AMBRX
|
$1,06 | 0.0% | 23.3% | 25.1% | 31.8% | $1 828,77 | $227 493 | $56 040 573 | 0.00405942870489837 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$138,87 | 0.0% | 2.2% | 4.4% | 0.0% | $318 033 | $227 096 | $227 222 | 0.9994465361794546 |
|
|||
| 4287 |
Philip Morris xStock
PMX
|
$186,27 | 0.0% | 0.8% | 0.0% | 1.6% | $101,80 | $224 067 | $88 424 603 | 0.0025339851346391253 |
|
||
| 4340 |
Comcast xStock
CMCSAX
|
$29,00 | 0.0% | 1.2% | 4.8% | 11.8% | $16 083,26 | $214 253 | $97 963 119 | 0.0021870793914228 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80,85 | 0.6% | 12.8% | 13.8% | 0.0% | $160 124 | $206 906 | $206 906 | 1.0 |
|
|||
| 4396 |
Linde xStock
LINX
|
$481,76 | 0.0% | 0.1% | 2.7% | 7.4% | $274,03 | $204 992 | $115 099 034 | 0.0017810077576845054 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197 982 | $102 241 414 | 0.00193641510661857 |
|
||
| 4445 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,65 | 0.0% | 7.9% | 4.4% | 13.9% | $255,57 | $197 679 | $81 747 035 | 0.002418184975164263 |
|
||
| 4452 |
Walmart xStock
WMTX
|
$115,41 | 0.0% | 0.4% | 0.3% | 1.8% | $19,66 | $196 299 | $104 072 815 | 0.0018861738654166857 |
|
||
| 4454 |
Mastercard xStock
MAX
|
$575,73 | 0.1% | 0.1% | 2.5% | 4.9% | $39 921,37 | $196 065 | $107 166 027 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 604,81 | 0.0% | 0.9% | 18.9% | 0.0% | $264 123 | $189 365 | $189 335 | 1.0001580862617143 |
|
|||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4517 |
Honeywell xStock
HONX
|
$222,35 | 0.0% | 2.7% | 5.4% | 0.3% | $93 037,19 | $184 056 | $85 663 407 | 0.0021485946394024006 |
|
||
| 4285 |
Medtronic xStock
MDTX
|
$91,28 | 0.0% | 2.7% | 1.8% | 11.0% | $6,37 | $179 189 | $94 288 625 | 0.00190042996777221 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177 847 | $83 143 924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4682 |
Bitgo xStock
BTGOX
|
$6,88 | 0.0% | 28.6% | 36.4% | 34.6% | $524,62 | $162 869 | $5 098 836 | 0.03194245937601758 |
|
||
| 4773 |
Constellation Energy Corporation xStock
CEGX
|
$270,08 | 0.0% | 0.3% | 3.1% | 15.3% | $56,34 | $153 785 | $59 255 608 | 0.00259527841876001 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161,18 | 0.4% | 4.2% | 4.6% | 0.0% | $158 019 | $121 724 | $121 724 | 1.0 |
|
|||
| 5123 |
OPEN xStock
OPENX
|
$3,55 | 0.0% | 3.1% | 2.2% | 20.5% | $3 746,06 | $114 567 | $66 831 093 | 0.0017142805387326495 |
|
||
Wrapped Apple xStock
WAAPLX
|
$318,17 | 0.3% | 2.6% | 5.2% | 2.4% | $3 693 431 | $110 091 | $108 707 | 1.0127331008504672 |
|
|||
Показване 1 до 100 от 139 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
