Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 600 милиона щ.д., промяна 0.5% за последните 24 часа.
Акценти
$630 986 278
Пазарна кап
0.5%
$80 877 872
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$92,07 | 0.5% | 1.6% | 1.0% | 7.3% | $75 261,57 | $137 889 380 | $250 312 236 | 0.5508695162338993 | |||
| 346 |
Bending Spoons xStock
BSPX
|
$33,85 | 0.0% | 1.4% | 6.0% | 0.0% | $1 916,07 | $70 236 716 | $70 236 716 | 0.9999999999999998 | |||
| 402 |
Tesla xStock
TSLAX
|
$311,17 | 0.2% | 4.0% | 18.2% | 17.5% | $13 695 718 | $56 304 780 | $164 380 940 | 0.3425262077006035 | |||
| 461 |
Circle xStock
CRCLX
|
$62,13 | 0.3% | 0.8% | 2.4% | 14.3% | $4 415 779 | $46 885 210 | $187 139 144 | 0.2505366267181071 | |||
| 467 |
SP500 xStock
SPYX
|
$742,86 | 0.0% | 0.1% | 0.6% | 0.2% | $1 475 347 | $45 622 631 | $193 110 840 | 0.23625101048037875 | |||
| 521 |
MicroStrategy xStock
MSTRX
|
$91,45 | 0.1% | 3.1% | 3.8% | 5.3% | $1 024 579 | $39 644 478 | $112 069 971 | 0.35374755760465715 | |||
| 567 |
NVIDIA xStock
NVDAX
|
$206,92 | 0.1% | 0.7% | 2.1% | 3.6% | $5 208 064 | $35 525 693 | $195 184 738 | 0.1820106095972895 | |||
| 605 |
Nasdaq xStock
QQQX
|
$686,02 | 0.1% | 1.5% | 1.7% | 5.2% | $2 469 825 | $32 186 717 | $174 608 703 | 0.18433626814915183 | |||
| 671 |
SpaceX xStock
SPCXX
|
$113,01 | 0.5% | 2.3% | 8.6% | 26.0% | $8 049 431 | $28 210 017 | $140 063 102 | 0.20140934338000538 | |||
| 677 |
Alphabet xStock
GOOGLX
|
$319,42 | 0.2% | 0.1% | 7.9% | 6.9% | $13 483 287 | $27 479 842 | $159 151 772 | 0.172664380455137 | |||
| 1208 |
Apple xStock
AAPLX
|
$333,11 | 0.1% | 3.7% | 0.2% | 13.9% | $7 661 655 | $8 729 658 | $212 278 489 | 0.04112361308376672 | |||
| 1220 |
Gold xStock
GLDX
|
$372,64 | 0.2% | 0.3% | 0.9% | 1.3% | $1 518 331 | $8 530 717 | $123 650 029 | 0.06899082240839717 | |||
| 1323 |
Robinhood xStock
HOODX
|
$94,75 | 0.2% | 6.8% | 5.3% | 3.8% | $4 486 363 | $7 215 632 | $179 575 456 | 0.04018161747583452 | |||
| 1344 |
Coinbase xStock
COINX
|
$157,90 | 0.2% | 2.8% | 0.4% | 3.2% | $5 190 502 | $7 011 470 | $121 625 531 | 0.05764800954795485 | |||
| 1352 |
Sandisk Corporation xStock
SNDKX
|
$1 438,48 | 0.0% | 10.2% | 6.2% | 23.8% | $49 106,84 | $6 914 315 | $87 495 822 | 0.0790245130553841 | |||
| 1391 |
Amazon xStock
AMZNX
|
$231,60 | 0.0% | 1.3% | 6.3% | 0.9% | $6 578 131 | $6 451 441 | $115 909 581 | 0.0556592566799339 | |||
| 1434 |
Microsoft xStock
MSFTX
|
$385,45 | 0.0% | 0.5% | 3.3% | 5.1% | $35 442,73 | $6 096 035 | $112 417 390 | 0.054226797503364114 | |||
| 1516 |
Meta xStock
METAX
|
$595,47 | 0.1% | 2.1% | 7.6% | 6.3% | $2 973 505 | $5 205 680 | $128 604 143 | 0.04047832584041761 | |||
| 1553 |
Marvell xStock
MRVLX
|
$194,09 | 0.0% | 6.7% | 3.4% | 32.9% | $1 515,06 | $4 957 878 | $189 409 977 | 0.026175378865839025 | |||
| 1601 |
Intel xStock
INTCX
|
$92,61 | 0.0% | 10.9% | 2.8% | 32.9% | $38 056,35 | $4 616 798 | $166 412 514 | 0.027743093857343772 | |||
| 1761 |
SK Hynix xStock
SKHYX
|
$154,09 | 0.0% | 10.0% | 0.8% | 0.0% | $20 017,10 | $3 513 029 | $53 651 858 | 0.0654782285474298 | |||
| 1800 |
AMD xStock
AMDX
|
$521,62 | 0.0% | 5.1% | 5.4% | 2.9% | $124 677 | $3 274 825 | $181 873 990 | 0.01800601227968502 | |||
| 1993 |
TQQQ xStock
TQQQX
|
$63,87 | 0.0% | 2.8% | 7.3% | 17.8% | $1 860,57 | $2 476 727 | $130 712 219 | 0.01894794123432448 | |||
| 2156 |
Vanguard Total World xStock
VTX
|
$153,85 | 0.0% | 0.0% | 1.3% | 2.7% | $6,59 | $1 944 447 | $102 289 059 | 0.01900933962769616 | |||
| 2186 |
Broadcom xStock
AVGOX
|
$383,15 | 0.2% | 3.2% | 2.7% | 2.2% | $105 172 | $1 879 223 | $95 647 205 | 0.019647444885339344 | |||
| 2211 |
Palantir xStock
PLTRX
|
$124,70 | 0.0% | 0.7% | 5.1% | 10.5% | $10 206,87 | $1 817 707 | $117 182 938 | 0.015511706205000092 | |||
| 2218 |
Oracle xStock
ORCLX
|
$117,38 | 0.0% | 2.1% | 8.7% | 25.5% | $41 184,50 | $1 800 649 | $55 304 923 | 0.03255856953177988 | |||
| 2224 |
TSMC xStock
TSMX
|
$405,18 | 0.0% | 3.5% | 2.2% | 11.2% | $3 076,93 | $1 789 645 | $94 595 380 | 0.018918942841655535 | |||
| 2290 |
TBLL xStock
TBLLX
|
$105,85 | 0.0% | 0.7% | 0.4% | 0.5% | $65,39 | $1 658 407 | $603 913 796 | 0.002746098577919449 | |||
| 2371 |
Berkshire Hathaway xStock
BRK.BX
|
$492,19 | 0.0% | 0.4% | 0.3% | 0.6% | $3 707,49 | $1 479 081 | $93 991 016 | 0.01573640671463872 | |||
| 2380 |
Vanguard xStock
VTIX
|
$367,90 | 0.0% | 1.1% | 0.4% | 3.5% | $35 243,19 | $1 450 397 | $119 536 731 | 0.012133487674570747 | |||
| 2555 |
Chevron xStock
CVXX
|
$198,25 | 0.2% | 1.6% | 4.1% | 17.5% | $460,52 | $1 190 364 | $111 066 265 | 0.010717600616641267 | |||
| 2562 |
Netflix xStock
NFLXX
|
$68,79 | 0.0% | 4.2% | 0.9% | 4.4% | $325,92 | $1 179 134 | $235 034 840 | 0.005016849251949938 | |||
| 2632 |
McDonald's xStock
MCDX
|
$268,53 | 0.1% | 0.9% | 1.4% | 3.3% | $1 249 535 | $1 072 755 | $77 867 317 | 0.013776698507878707 | |||
| 2732 |
Bitmine xStock
BMNRX
|
$16,23 | 1.0% | 1.9% | 8.1% | 11.5% | $116,64 | $952 591 | $62 705 864 | 0.01519141042452137 | |||
| 2767 |
Exxon Mobil xStock
XOMX
|
$160,31 | 2.1% | 1.8% | 10.8% | 16.8% | $2 971,60 | $919 720 | $109 011 825 | 0.008436885912132475 | |||
| 2830 |
Eli Lilly xStock
LLYX
|
$1 200,34 | 0.1% | 1.3% | 0.0% | 7.0% | $73 396,13 | $857 533 | $133 082 234 | 0.006443635035835075 | |||
| 2854 |
International Business Machines xStock
IBMX
|
$209,52 | 0.0% | 2.4% | 2.1% | 19.4% | $1 676,11 | $840 702 | $66 596 089 | 0.012623900615668534 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3139 |
Gamestop xStock
GMEX
|
$20,66 | 1.0% | 4.9% | 5.8% | 2.5% | $6 512,11 | $614 244 | $97 701 194 | 0.006286960563518114 | |||
| 3198 |
TON xStock
TONXX
|
$3,37 | 0.0% | 0.0% | 4.1% | 20.8% | $47,76 | $587 762 | $113 283 041 | 0.005188438445039677 | |||
| 3205 |
Novo Nordisk xStock
NVOX
|
$48,67 | 0.0% | 0.5% | 3.6% | 2.9% | $132,16 | $569 984 | $97 488 138 | 0.005846700970713096 | |||
| 3271 |
Coca-Cola xStock
KOX
|
$83,36 | 0.1% | 0.3% | 0.4% | 2.6% | $29 870,04 | $529 982 | $108 960 880 | 0.004863968594300369 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179,98 | 0.0% | 5.6% | 9.5% | 73.6% | $24,59 | $505 130 | $163 524 387 | 0.003089022025459314 | |||
| 3375 |
Visa xStock
VX
|
$354,18 | 0.0% | 0.6% | 1.2% | 5.0% | $27,90 | $476 411 | $93 625 355 | 0.005088481341654463 | |||
| 3377 |
DFDV xStock
DFDVX
|
$2,78 | 0.8% | 5.5% | 1.3% | 0.5% | $160 660 | $475 759 | $475 759 | 1.0 | |||
| 3449 |
Procter & Gamble xStock
PGX
|
$150,12 | 0.0% | 0.8% | 2.8% | 2.7% | $29 350,67 | $440 317 | $95 412 326 | 0.004614887724915691 | |||
| 3536 |
ASML xStock
ASMLX
|
$1 760,15 | 0.0% | 2.1% | 1.6% | 9.0% | $1 304,15 | $411 707 | $128 800 034 | 0.0031964797522512326 | |||
| 3563 |
UnitedHealth xStock
UNHX
|
$429,65 | 0.2% | 0.8% | 1.1% | 6.4% | $47 176,53 | $390 241 | $148 226 890 | 0.002632726035832123 | |||
| 3632 |
JPMorgan Chase xStock
JPMX
|
$346,44 | 0.0% | 1.1% | 1.0% | 4.6% | $314,94 | $360 153 | $96 380 251 | 0.003736795025939476 | |||
| 3670 |
Johnson & Johnson xStock
JNJX
|
$263,15 | 0.0% | 1.9% | 4.6% | 12.2% | $1 579,24 | $345 356 | $97 862 852 | 0.0035289822761174266 | |||
| 3683 |
Global X Copper Miners xStock
COPXX
|
$78,96 | 0.6% | 0.6% | 7.2% | 4.6% | $1 248,64 | $340 482 | $80 312 321 | 0.004239469664136261 | |||
| 3742 |
Goldman Sachs xStock
GSX
|
$1 068,04 | 0.0% | 1.0% | 1.9% | 1.2% | $23,65 | $326 555 | $128 407 967 | 0.002543102388149022 | |||
| 3745 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,83 | 0.0% | 0.1% | 3.9% | 12.1% | $394,88 | $325 517 | $68 626 414 | 0.004743315411369081 | |||
| 3795 |
Pfizer xStock
PFEX
|
$24,06 | 0.0% | 3.9% | 4.1% | 0.6% | $3 088,46 | $307 492 | $102 950 294 | 0.002986802633680421 | |||
| 3820 |
Amber xStock
AMBRX
|
$1,39 | 0.0% | 2.1% | 0.8% | 1.5% | $253,54 | $298 506 | $73 534 021 | 0.0040594290832656425 | |||
| 3859 |
Bank of America xStock
BACX
|
$60,75 | 0.0% | 0.7% | 0.9% | 4.7% | $392,39 | $287 774 | $114 797 169 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3888 |
Cisco xStock
CSCOX
|
$116,15 | 0.1% | 1.5% | 0.7% | 3.1% | $79 231,27 | $278 477 | $114 912 720 | 0.0024233806086128656 | |||
| 3899 |
Thermo Fisher xStock
TMOX
|
$556,10 | 0.0% | 6.9% | 2.4% | 13.4% | $334,18 | $277 101 | $97 457 255 | 0.002843311130756135 | |||
| 3924 |
Abbott xStock
ABTX
|
$104,01 | 0.1% | 1.0% | 2.7% | 12.0% | $48 748,31 | $271 241 | $77 993 350 | 0.0034777479505714594 | |||
| 3938 |
AbbVie xStock
ABBVX
|
$264,60 | 0.1% | 0.8% | 3.0% | 13.0% | $23 750,38 | $267 600 | $100 870 883 | 0.0026528917130005268 | |||
| 3972 |
Linde xStock
LINX
|
$506,71 | 0.0% | 1.2% | 2.3% | 2.3% | $105,72 | $258 682 | $121 063 183 | 0.0021367546883790454 | |||
| 3984 |
PepsiCo xStock
PEPX
|
$140,10 | 0.0% | 1.1% | 1.3% | 1.0% | $61 836,05 | $255 280 | $88 882 491 | 0.0028721115080110773 | |||
| 3988 |
Merck xStock
MRKX
|
$127,99 | 0.0% | 1.9% | 1.1% | 6.1% | $1,12 | $253 907 | $113 202 510 | 0.002242940573346691 | |||
| 4002 |
Philip Morris xStock
PMX
|
$191,38 | 0.0% | 0.0% | 0.1% | 7.3% | $56,29 | $252 308 | $86 798 668 | 0.002906815119631689 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164,45 | 0.0% | 0.8% | 2.9% | 6.8% | $285,47 | $243 006 | $73 630 849 | 0.0033003302198365333 | |||
| 4043 |
AppLovin xStock
APPX
|
$387,55 | 0.0% | 6.6% | 10.4% | 16.1% | $55,73 | $239 899 | $76 396 613 | 0.003140183758576957 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,76 | 0.0% | 0.0% | 0.2% | 5.5% | $9,96 | $238 802 | $238 802 | 0.9999999999999999 | |||
| 4059 |
Danaher xStock
DHRX
|
$192,47 | 0.1% | 0.5% | 6.9% | 2.1% | $23 731,91 | $236 197 | $76 363 089 | 0.00309307707799885 | |||
| 4081 |
Accenture xStock
ACNX
|
$150,59 | 0.1% | 5.9% | 2.6% | 14.9% | $88 927,70 | $231 502 | $60 062 920 | 0.003854332621680327 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220 224 | $105 205 442 | 0.0020932754859031566 | |||
| 4212 |
Mastercard xStock
MAX
|
$535,02 | 0.4% | 0.2% | 2.1% | 10.1% | $26 424,70 | $199 658 | $99 586 580 | 0.0020048643326168597 | |||
| 4246 |
Honeywell xStock
HONX
|
$241,83 | 1.1% | 0.3% | 6.5% | 6.1% | $30 098,31 | $194 089 | $92 970 026 | 0.0020876468087059822 | |||
| 4247 |
Walmart xStock
WMTX
|
$114,17 | 0.7% | 2.6% | 2.7% | 8.1% | $91,20 | $194 000 | $98 880 716 | 0.001961959239873442 | |||
| 4349 |
AstraZeneca xStock
AZNX
|
$168,57 | 0.0% | 0.0% | 2.5% | 9.0% | $1,95 | $180 409 | $103 085 042 | 0.0017501014656698649 | |||
| 4317 |
Comcast xStock
CMCSAX
|
$23,41 | 0.0% | 2.2% | 10.3% | 1.3% | $41 936,68 | $180 247 | $77 226 891 | 0.0023339956376040925 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174 922 | $174 922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4381 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,42 | 0.0% | 0.7% | 0.3% | 1.8% | $355,35 | $171 607 | $70 812 608 | 0.0024233964702860705 | |||
| 4404 |
Medtronic xStock
MDTX
|
$83,05 | 0.0% | 1.4% | 1.7% | 1.2% | $94,76 | $168 661 | $81 845 314 | 0.002060728891387802 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5,07 | 0.0% | 7.6% | 0.8% | 9.3% | $20,75 | $128 937 | $3 758 001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4764 |
OPEN xStock
OPENX
|
$3,90 | 0.0% | 0.5% | 14.0% | 10.2% | $274,79 | $119 642 | $73 498 948 | 0.001627799153047413 | |||
| 5219 |
Home Depot xStock
HDX
|
$338,36 | 0.1% | 2.6% | 2.1% | 1.7% | $29 232,85 | $80 048,55 | $92 871 045 | 0.0008619322263259744 | |||
| 5764 |
Uber xStock
UBERX
|
$25,98 | 0.0% | 0.0% | 0.0% | 63.6% | $0,5336 | $48 739,37 | $34 187 250 | 0.0014256593494326943 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показване 1 до 100 от 132 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
