Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -14.1% за последните 24 часа.
Акценти
$712 714 516
Пазарна кап
14.1%
$68 446 771
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$105,74 | 0.1% | 0.4% | 2.4% | 3.6% | $374 816 | $154 635 218 | $297 878 541 | 0.519121710860282 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39,01 | 0.0% | 0.0% | 2.5% | 2.8% | $168,90 | $80 951 193 | $80 951 193 | 0.9999999999999998 |
|
||
| 335 |
Circle xStock
CRCLX
|
$90,70 | 0.0% | 0.4% | 13.2% | 26.6% | $7 041 127 | $74 996 255 | $279 150 518 | 0.2686588436970257 |
|
||
| 354 |
MicroStrategy xStock
MSTRX
|
$130,14 | 0.4% | 0.2% | 9.8% | 40.5% | $1 161 585 | $70 832 990 | $179 759 847 | 0.39404233602826444 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$362,06 | 0.1% | 2.0% | 1.7% | 6.0% | $3 498 448 | $70 602 836 | $195 469 407 | 0.3611963486437856 |
|
||
| 406 |
SP500 xStock
SPYX
|
$765,44 | 0.1% | 0.7% | 1.6% | 1.9% | $15 606 475 | $58 750 184 | $205 945 400 | 0.2852706786196167 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$149,14 | 0.2% | 0.7% | 1.3% | 6.6% | $2 219 714 | $40 272 927 | $188 614 057 | 0.21352028228004213 |
|
||
| 552 |
NVIDIA xStock
NVDAX
|
$215,87 | 0.1% | 1.7% | 6.8% | 4.2% | $5 013 658 | $38 683 771 | $220 954 586 | 0.17507566548375508 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$710,32 | 0.0% | 0.9% | 1.5% | 2.8% | $1 047 501 | $35 991 588 | $189 625 709 | 0.18980331499980224 |
|
||
| 584 |
Alphabet xStock
GOOGLX
|
$338,27 | 0.1% | 0.8% | 0.3% | 2.2% | $3 595 574 | $35 814 496 | $169 637 929 | 0.21112316188649774 |
|
||
| 1007 |
Apple xStock
AAPLX
|
$331,39 | 0.1% | 0.8% | 2.7% | 8.0% | $2 882 716 | $14 434 462 | $211 297 715 | 0.06831338510602128 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1 632,50 | 0.0% | 0.0% | 5.7% | 4.6% | $478,74 | $14 201 859 | $110 317 244 | 0.12873652890192025 |
|
||
| 1088 |
Intel xStock
INTCX
|
$97,88 | 0.6% | 4.3% | 0.4% | 4.7% | $31 459,50 | $12 438 767 | $180 168 376 | 0.06903968161322557 |
|
||
| 1121 |
Coinbase xStock
COINX
|
$173,17 | 0.1% | 1.4% | 6.8% | 16.4% | $2 061 394 | $11 536 873 | $135 456 417 | 0.08517036618691964 |
|
||
| 1149 |
Robinhood xStock
HOODX
|
$109,08 | 0.0% | 2.7% | 13.0% | 13.7% | $1 882 131 | $10 899 200 | $208 990 836 | 0.05215156705751887 |
|
||
| 1181 |
Gold xStock
GLDX
|
$398,67 | 0.1% | 0.2% | 1.9% | 0.6% | $5 688 274 | $10 220 175 | $132 284 568 | 0.07725901069926837 |
|
||
| 1203 |
Meta xStock
METAX
|
$644,25 | 0.2% | 1.3% | 4.5% | 8.5% | $1 758 055 | $9 863 987 | $139 141 478 | 0.07089178311351935 |
|
||
| 1300 |
SK Hynix xStock
SKHYX
|
$180,76 | 0.0% | 5.1% | 3.3% | 9.6% | $907 734 | $8 476 780 | $62 934 509 | 0.13469207597505703 |
|
||
| 1340 |
Marvell xStock
MRVLX
|
$235,02 | 0.0% | 0.0% | 7.7% | 4.9% | $14,40 | $7 997 570 | $231 870 805 | 0.034491490715648304 |
|
||
| 1337 |
Amazon xStock
AMZNX
|
$254,24 | 0.0% | 0.9% | 1.9% | 3.5% | $2 631 022 | $7 930 342 | $127 226 901 | 0.062332274319358866 |
|
||
| 1407 |
Microsoft xStock
MSFTX
|
$494,29 | 0.2% | 0.3% | 1.8% | 0.9% | $2 089 714 | $7 144 982 | $144 351 360 | 0.049497154163896925 |
|
||
| 1581 |
Broadcom xStock
AVGOX
|
$359,23 | 0.0% | 1.2% | 1.0% | 8.4% | $5 822,95 | $5 427 174 | $89 678 534 | 0.06051809634583449 |
|
||
| 1707 |
AMD xStock
AMDX
|
$500,04 | 0.2% | 2.1% | 4.8% | 1.1% | $50 783,39 | $4 564 836 | $175 530 103 | 0.026005999159982588 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,05 | 0.0% | 0.0% | 0.5% | 8.0% | $97,94 | $3 916 789 | $151 539 479 | 0.025846657281540363 |
|
||
| 1844 |
TSMC xStock
TSMX
|
$441,59 | 0.0% | 2.9% | 42.6% | 3.4% | $16,23 | $3 765 594 | $106 227 955 | 0.035448235380167614 |
|
||
| 1990 |
Oracle xStock
ORCLX
|
$150,97 | 1.5% | 0.9% | 6.8% | 0.2% | $2 052,40 | $3 009 975 | $73 692 381 | 0.040845126455412606 |
|
||
| 2018 |
Bitmine xStock
BMNRX
|
$25,30 | 0.5% | 0.5% | 19.8% | 40.2% | $10,01 | $2 911 047 | $97 712 854 | 0.029791853135238418 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2159 |
Palantir xStock
PLTRX
|
$165,05 | 0.1% | 1.1% | 5.4% | 6.4% | $410 966 | $2 419 179 | $160 640 246 | 0.015059606285690412 |
|
||
| 2382 |
Vanguard xStock
VTIX
|
$383,37 | 0.0% | 0.8% | 0.1% | 1.0% | $2 160,28 | $1 790 841 | $127 586 676 | 0.01403626626192611 |
|
||
| 2389 |
Berkshire Hathaway xStock
BRK.BX
|
$505,67 | 0.5% | 0.3% | 1.7% | 0.2% | $123 099 | $1 778 506 | $96 566 396 | 0.01841743957128769 |
|
||
| 2416 |
McDonald's xStock
MCDX
|
$258,51 | 0.3% | 0.1% | 8.5% | 7.2% | $713 383 | $1 723 637 | $75 344 719 | 0.0228766836107862 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180,64 | 0.0% | 151.2% | 136.1% | 141.9% | $2,15 | $1 663 366 | $244 922 585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,04 | 0.0% | 0.8% | 1.0% | 6.6% | $3 093 458 | $1 622 315 | $1 622 266 | 1.0000300753603515 |
|
|||
| 2649 |
Netflix xStock
NFLXX
|
$78,45 | 0.0% | 0.0% | 1.8% | 1.0% | $500,14 | $1 292 104 | $270 278 551 | 0.004780636664365451 |
|
||
| 2675 |
Gamestop xStock
GMEX
|
$21,40 | 0.1% | 0.7% | 10.8% | 14.5% | $215 920 | $1 254 000 | $101 200 839 | 0.012391197719214351 |
|
||
| 2701 |
iShares Silver Trust xStock
SLVX
|
$56,28 | 0.0% | 0.0% | 5.4% | 3.3% | $0,002857 | $1 207 851 | $60 109 059 | 0.02009432487495163 |
|
||
| 2760 |
Chevron xStock
CVXX
|
$211,93 | 0.2% | 0.3% | 1.0% | 3.9% | $58,79 | $1 163 669 | $121 696 001 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247,58 | 0.0% | 7.9% | 5.7% | 6.2% | $739,34 | $1 086 421 | $79 086 281 | 0.013737165112260082 |
|
||
| 2914 |
Eli Lilly xStock
LLYX
|
$1 136,83 | 0.1% | 7.1% | 1.5% | 3.4% | $2 462,65 | $960 776 | $126 169 733 | 0.007614946642043219 |
|
||
| 2929 |
Coca-Cola xStock
KOX
|
$89,72 | 1.2% | 0.4% | 4.5% | 0.9% | $89 197,54 | $936 347 | $121 598 363 | 0.007700327874958067 |
|
||
| 2930 |
DFDV xStock
DFDVX
|
$5,17 | 0.9% | 2.2% | 13.0% | 70.8% | $236 771 | $936 017 | $936 017 | 1.0 |
|
||
| 3117 |
Exxon Mobil xStock
XOMX
|
$163,62 | 0.0% | 0.6% | 0.2% | 2.1% | $2 583,44 | $764 656 | $116 944 075 | 0.006538647150893357 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1 697,98 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750 598 | $124 387 851 | 0.006034335201233179 |
|
||
| 3181 |
Cisco xStock
CSCOX
|
$110,02 | 0.0% | 0.0% | 1.0% | 2.8% | $561,88 | $710 715 | $113 808 020 | 0.006244855096701321 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205,14 | 0.0% | 4.1% | 5.6% | 7.5% | $70,53 | $703 592 | $186 379 608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323,86 | 0.0% | 5.8% | 2.6% | 5.9% | $633,30 | $671 843 | $63 839 805 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216,00 | 0.0% | 1.8% | 6.7% | 4.4% | $907 042 | $651 830 | $652 383 | 0.9991522633335077 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246,34 | 0.0% | 2.3% | 4.7% | 27.9% | $3,70 | $583 249 | $113 258 234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576 586 | $76 464 557 | 0.007540560707202564 |
|
||
| 3455 |
Novo Nordisk xStock
NVOX
|
$43,54 | 1.9% | 1.4% | 14.2% | 4.0% | $1 402,73 | $532 390 | $87 763 663 | 0.006066181269649373 |
|
||
| 3475 |
TON xStock
TONXX
|
$3,05 | 0.0% | 3.0% | 6.8% | 2.3% | $181,97 | $531 474 | $105 716 746 | 0.005027335944477312 |
|
||
| 3503 |
Visa xStock
VX
|
$401,24 | 0.0% | 3.4% | 4.6% | 11.6% | $599,07 | $509 017 | $110 663 462 | 0.004599686692878018 |
|
||
| 3506 |
UnitedHealth xStock
UNHX
|
$380,98 | 0.0% | 0.5% | 3.1% | 7.0% | $2 513,24 | $508 271 | $134 906 172 | 0.003767591080642147 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485 093 | $485 093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261,96 | 0.0% | 0.3% | 4.9% | 1.3% | $38,75 | $483 730 | $97 757 265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106,00 | 0.0% | 0.0% | 1.2% | 0.4% | $211,71 | $444 530 | $613 049 295 | 0.0007251124740405204 |
|
||
| 3646 |
Procter & Gamble xStock
PGX
|
$146,40 | 0.0% | 0.1% | 2.0% | 0.3% | $1 680,54 | $441 504 | $95 035 923 | 0.0046456527753519685 |
|
||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$88,87 | 0.0% | 0.0% | 2.6% | 2.7% | $268,80 | $432 819 | $90 399 542 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$337,94 | 0.0% | 0.9% | 0.5% | 2.3% | $76 165,87 | $392 941 | $392 701 | 1.0006110085521513 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$331,66 | 0.4% | 0.5% | 3.1% | 8.1% | $913 225 | $387 549 | $388 975 | 0.9963353781307132 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385 683 | $108 883 385 | 0.0035421658499611287 |
|
||
| 3775 |
JPMorgan Chase xStock
JPMX
|
$357,74 | 0.0% | 6.9% | 11.1% | 1.8% | $2 559,61 | $381 505 | $99 521 522 | 0.0038333959403684483 |
|
||
| 3804 |
Vida Global xStock
VIDAX
|
$1,91 | 0.9% | 1.1% | 29.1% | 0.0% | $466 729 | $374 963 | $54 297 106 | 0.00690576494352585 |
|
||
| 3879 |
Bitgo xStock
BTGOX
|
$19,95 | 0.0% | 0.0% | 176.4% | 295.5% | $27,56 | $372 851 | $14 779 980 | 0.025226745254424553 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,60 | 0.1% | 0.7% | 13.4% | 26.2% | $44 653,14 | $358 961 | $358 961 | 1.0 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 0.4% | 3.4% | 4.7% | $121,67 | $348 909 | $118 151 769 | 0.0029530550457041475 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,72 | 0.2% | 2.0% | 1.7% | 5.9% | $1 496 998 | $344 758 | $347 798 | 0.9912590606620181 |
|
|||
| 3973 |
Goldman Sachs xStock
GSX
|
$999,65 | 0.0% | 2.0% | 3.9% | 3.7% | $131,09 | $313 153 | $120 593 129 | 0.0025967696485093414 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54,02 | 0.0% | 4.5% | 1.6% | 7.5% | $8 335,14 | $303 010 | $89 419 482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4075 |
Walmart xStock
WMTX
|
$106,43 | 0.0% | 0.3% | 2.1% | 9.4% | $19 948,12 | $280 575 | $99 127 248 | 0.0028304503311426346 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142,09 | 0.0% | 0.3% | 5.6% | 9.9% | $513,09 | $271 897 | $127 826 808 | 0.0021270726094427986 |
|
||
| 4137 |
AbbVie xStock
ABBVX
|
$264,49 | 3.5% | 2.1% | 0.9% | 3.8% | $2 775,28 | $267 511 | $104 000 950 | 0.0025721947912724663 |
|
||
| 4138 |
PepsiCo xStock
PEPX
|
$142,64 | 0.0% | 0.0% | 1.1% | 0.3% | $456,75 | $267 492 | $93 268 064 | 0.0028679921704198737 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,17 | 0.0% | 1.6% | 0.3% | 2.7% | $601,33 | $264 421 | $264 421 | 1.0 |
|
||
| 4320 |
Moderna xStock
MRNAX
|
$140,97 | 0.0% | 4.2% | 3.1% | 0.0% | $0,1177 | $252 003 | $124 846 712 | 0.002018501803683682 |
|
||
| 4216 |
Abbott xStock
ABTX
|
$105,24 | 0.1% | 0.1% | 3.6% | 7.2% | $5 896,49 | $251 985 | $83 822 627 | 0.00300617009207392 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$62,80 | 0.0% | 0.0% | 0.5% | 2.9% | $6,66 | $249 159 | $119 085 269 | 0.002092271279647165 |
|
||
| 4285 |
Amber xStock
AMBRX
|
$1,09 | 0.0% | 15.0% | 16.0% | 18.1% | $0,5710 | $233 970 | $57 636 281 | 0.004059428704898182 |
|
||
| 4313 |
Accenture xStock
ACNX
|
$187,40 | 0.0% | 0.0% | 1.4% | 3.4% | $596,85 | $228 715 | $77 269 039 | 0.002959987662366916 |
|
||
| 4323 |
Danaher xStock
DHRX
|
$199,70 | 0.0% | 1.1% | 7.2% | 2.1% | $1 696,86 | $225 743 | $81 314 794 | 0.002776155958670038 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604,92 | 0.0% | 0.0% | 1.5% | 1.9% | $20,38 | $217 516 | $110 165 541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187,27 | 0.0% | 0.8% | 3.2% | 0.6% | $96,35 | $215 490 | $89 915 195 | 0.0023965948560845363 |
|
||
| 4530 |
MARA xStock
MARAX
|
$12,01 | 0.0% | 5.4% | 7.0% | 22.6% | $187,88 | $203 614 | $109 254 498 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.3% | 0.7% | 0.0% | $538,71 | $200 043 | $200 043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198 557 | $100 663 115 | 0.001972490539694532 |
|
||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194 915 | $109 434 596 | 0.0017811057921259278 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$180,64 | 0.6% | 5.0% | 2.4% | 9.2% | $47 735,06 | $194 598 | $194 678 | 0.9995903559732771 |
|
|||
| 4507 |
Mastercard xStock
MAX
|
$561,24 | 0.1% | 0.0% | 3.4% | 2.0% | $14 849,75 | $191 175 | $104 468 345 | 0.0018299828014081256 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,20 | 0.0% | 0.4% | 1.5% | 2.9% | $413,84 | $190 083 | $79 561 514 | 0.002389128436256919 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 564,02 | 0.9% | 4.0% | 11.5% | 3.8% | $129 319 | $188 807 | $192 934 | 0.9786066602928384 |
|
|||
| 4521 |
Comcast xStock
CMCSAX
|
$27,67 | 0.0% | 3.1% | 7.5% | 3.3% | $149,50 | $188 762 | $94 576 761 | 0.001995864090453468 |
|
||
| 4735 |
Medtronic xStock
MDTX
|
$93,45 | 0.0% | 0.9% | 0.4% | 4.2% | $67,70 | $183 449 | $96 530 398 | 0.0019004299677722102 |
|
||
| 4674 |
Honeywell xStock
HONX
|
$198,15 | 0.2% | 0.2% | 5.7% | 15.1% | $410,41 | $167 067 | $77 319 546 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295,51 | 0.0% | 0.0% | 1.4% | 6.0% | $430,06 | $164 028 | $64 836 061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 13.4% | 13.4% | 17.5% | $3 345,04 | $161 900 | $46 068 054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,07 | 0.0% | 2.2% | 4.5% | 6.9% | $449,38 | $156 975 | $78 004 884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
Показване 1 до 100 от 756 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
