Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна -1.2% за последните 24 часа.
Акценти
$498 294 039
Пазарна кап
1.2%
$107 721 196
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$89,45 | 0.4% | 2.6% | 2.7% | 13.0% | $176 657 | $131 959 095 | $241 804 839 | 0.55 |
|
||
| 383 |
Tesla xStock
TSLAX
|
$416,10 | 0.1% | 1.8% | 8.8% | 4.9% | $8 908 312 | $58 591 652 | $219 814 440 | 0.27 |
|
||
| 513 |
SP500 xStock
SPYX
|
$750,05 | 0.0% | 0.7% | 1.5% | 1.5% | $1 636 492 | $38 886 819 | $194 985 462 | 0.2 |
|
||
| 530 |
Circle xStock
CRCLX
|
$63,13 | 0.1% | 15.9% | 17.1% | 44.1% | $13 152 954 | $37 920 101 | $190 124 228 | 0.2 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$199,29 | 0.1% | 2.3% | 0.7% | 7.7% | $7 488 021 | $33 411 992 | $187 982 821 | 0.18 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$736,87 | 0.0% | 1.8% | 2.8% | 1.0% | $1 497 838 | $32 593 833 | $187 505 159 | 0.17 |
|
||
| 650 |
SpaceX xStock
SPCXX
|
$171,39 | 0.3% | 5.7% | 9.4% | - | $9 652 872 | $28 070 063 | $212 387 721 | 0.13 |
|
||
| 704 |
Alphabet xStock
GOOGLX
|
$358,26 | 0.2% | 1.4% | 2.6% | 6.6% | $18 983 442 | $24 921 175 | $178 519 123 | 0.14 |
|
||
| 705 |
MicroStrategy xStock
MSTRX
|
$86,46 | 0.1% | 6.8% | 17.3% | 45.7% | $1 866 083 | $24 854 623 | $100 588 789 | 0.25 |
|
||
| 1289 |
Gold xStock
GLDX
|
$367,24 | 0.2% | 0.1% | 2.6% | 11.7% | $247 924 | $7 476 557 | $121 859 663 | 0.06 |
|
||
| 1331 |
Apple xStock
AAPLX
|
$290,04 | 0.1% | 2.9% | 1.7% | 6.9% | $7 919 344 | $6 924 142 | $184 826 453 | 0.04 |
|
||
| 1347 |
Robinhood xStock
HOODX
|
$100,33 | 0.0% | 1.2% | 2.8% | 5.1% | $8 291 873 | $6 789 692 | $190 115 413 | 0.04 |
|
||
| 1440 |
Amazon xStock
AMZNX
|
$238,71 | 0.0% | 0.7% | 2.4% | 12.1% | $12 390 092 | $5 808 652 | $119 476 381 | 0.05 |
|
||
| 1471 |
Marvell xStock
MRVLX
|
$297,28 | 0.0% | 7.6% | 6.4% | 57.5% | $82 613,08 | $5 540 279 | $290 053 682 | 0.02 |
|
||
| 1526 |
Coinbase xStock
COINX
|
$145,69 | 0.3% | 2.8% | 8.1% | 23.3% | $10 849 168 | $5 076 656 | $112 201 983 | 0.05 |
|
||
| 1540 |
Microsoft xStock
MSFTX
|
$379,61 | 0.0% | 2.1% | 1.1% | 18.0% | $58 377,01 | $5 000 415 | $110 713 778 | 0.05 |
|
||
| 1619 |
Meta xStock
METAX
|
$563,63 | 0.2% | 0.1% | 0.1% | 11.4% | $1 558 842 | $4 478 093 | $121 731 845 | 0.04 |
|
||
| 1784 |
Intel xStock
INTCX
|
$139,27 | 0.1% | 8.6% | 6.3% | 19.1% | $44 852,69 | $3 507 120 | $250 245 652 | 0.01 |
|
||
| 1998 |
TQQQ xStock
TQQQX
|
$82,69 | 0.0% | 7.1% | 7.8% | 4.0% | $3 096,18 | $2 588 726 | $169 225 137 | 0.02 |
|
||
| 2103 |
Sandisk Corporation xStock
SNDKX
|
$2 300,00 | 0.0% | 10.2% | 16.0% | 36.7% | $13 975,81 | $2 262 531 | - |
|
|||
| 2297 |
AMD xStock
AMDX
|
$579,31 | 0.1% | 7.8% | 10.1% | 3.3% | $20 291,77 | $1 776 540 | $202 095 515 | 0.01 |
|
||
| 2445 |
Palantir xStock
PLTRX
|
$116,43 | 0.0% | 1.8% | 0.3% | 29.2% | $5 486,13 | $1 496 058 | $109 406 585 | 0.01 |
|
||
| 2469 |
Vanguard xStock
VTIX
|
$374,31 | 0.2% | 1.6% | 0.9% | 3.7% | $4 949,31 | $1 440 243 | $121 622 858 | 0.01 |
|
||
| 2540 |
Berkshire Hathaway xStock
BRK.BX
|
$497,54 | 0.6% | 0.4% | 1.1% | 4.3% | $4 113,63 | $1 339 291 | $95 015 031 | 0.01 |
|
||
| 2646 |
Broadcom xStock
AVGOX
|
$381,35 | 0.1% | 0.9% | 1.8% | 15.8% | $16 524,78 | $1 212 724 | $95 201 228 | 0.01 |
|
||
| 2649 |
Oracle xStock
ORCLX
|
$145,44 | 0.0% | 3.9% | 12.3% | 38.0% | $10 433,40 | $1 210 114 | $68 357 983 | 0.02 |
|
||
| 2698 |
McDonald's xStock
MCDX
|
$273,60 | 0.5% | 0.4% | 0.4% | 3.9% | $2 657 496 | $1 130 057 | $79 348 299 | 0.01 |
|
||
| 2770 |
Chevron xStock
CVXX
|
$169,47 | 0.0% | 0.3% | 3.5% | 8.8% | $588,38 | $1 054 032 | $94 940 888 | 0.01 |
|
||
| 2893 |
Netflix xStock
NFLXX
|
$71,60 | 0.0% | 5.2% | 3.4% | 16.3% | $1 387,83 | $936 938 | $244 644 682 | 0.0 |
|
||
| 2920 |
TSMC xStock
TSMX
|
$478,28 | 0.0% | 4.8% | 7.5% | 13.5% | $20 643,52 | $901 313 | $111 658 693 | 0.01 |
|
||
| 3012 |
Exxon Mobil xStock
XOMX
|
$138,64 | 0.0% | 1.7% | 0.2% | 10.9% | $2 224,41 | $823 814 | $94 273 097 | 0.01 |
|
||
| 3071 |
Vanguard Total World xStock
VTX
|
$44,98 | 0.0% | 88.2% | 71.5% | 71.5% | $5,09 | $770 154 | $29 902 428 | 0.03 |
|
||
| 3086 |
Uber xStock
UBERX
|
$349,86 | - | - | - | - | $0,07045 | $760 372 | $460 360 100 | 0.0 |
|
||
| 3192 |
Bitmine xStock
BMNRX
|
$13,78 | 0.0% | 0.3% | 10.1% | 31.5% | $46,78 | $690 894 | $53 233 188 | 0.01 |
|
||
| 3242 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3265 |
Novo Nordisk xStock
NVOX
|
$48,79 | 0.0% | 1.0% | 4.4% | 6.6% | $846,48 | $639 368 | $97 738 401 | 0.01 |
|
||
| 3300 |
Gamestop xStock
GMEX
|
$22,17 | 0.4% | 1.8% | 4.5% | 0.7% | $82,91 | $619 052 | $104 838 559 | 0.01 |
|
||
| 3357 |
Eli Lilly xStock
LLYX
|
$1 217,16 | 0.2% | 1.7% | 8.2% | 8.5% | $7 823,72 | $585 484 | $134 950 204 | 0.0 |
|
||
| 3517 |
DFDV xStock
DFDVX
|
$2,98 | 0.2% | 0.7% | 2.6% | 21.1% | $11 913,17 | $508 670 | $508 670 | 1.0 |
|
||
| 3561 |
Coca-Cola xStock
KOX
|
$82,64 | 0.0% | 1.9% | 0.8% | 0.9% | $9 475,27 | $481 082 | $108 015 767 | 0.0 |
|
||
| 3576 |
Visa xStock
VX
|
$338,51 | 0.0% | 0.4% | 1.4% | 0.2% | $246,58 | $470 624 | $89 480 970 | 0.01 |
|
||
| 3613 |
TON xStock
TONXX
|
$2,61 | 0.0% | 3.0% | 15.3% | 31.1% | $692,80 | $454 699 | $87 636 945 | 0.01 |
|
||
| 3645 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | - | - | - | $0,3317 | $438 761 | $107 533 595 | 0.0 |
|
||
| 3657 |
Procter & Gamble xStock
PGX
|
$148,12 | 0.1% | 2.0% | 2.4% | 0.3% | $5 670,42 | $431 829 | $93 654 661 | 0.0 |
|
||
| 3680 |
UnitedHealth xStock
UNHX
|
$424,71 | 0.4% | 1.1% | 5.8% | 12.0% | $7 486,37 | $426 015 | $146 527 712 | 0.0 |
|
||
| 3716 |
CrowdStrike xStock
CRWDX
|
$744,48 | 2.2% | 0.6% | 9.4% | 6.1% | $9 809,18 | $414 141 | $169 103 003 | 0.0 |
|
||
| 3947 |
JPMorgan Chase xStock
JPMX
|
$328,88 | 1.5% | 1.7% | 1.7% | 3.7% | $1 481,71 | $340 778 | $91 205 848 | 0.0 |
|
||
| 3954 |
Johnson & Johnson xStock
JNJX
|
$260,11 | 0.0% | 1.6% | 6.6% | 14.6% | $991,93 | $339 539 | $96 731 982 | 0.0 |
|
||
| 4003 |
ASML xStock
ASMLX
|
$1 979,85 | 0.0% | 4.9% | 2.4% | 21.0% | $3 230,07 | $326 392 | $144 876 414 | 0.0 |
|
||
| 4031 |
Cisco xStock
CSCOX
|
$119,83 | 0.6% | 1.2% | 0.2% | 0.8% | $4 337,25 | $319 260 | $118 247 778 | 0.0 |
|
||
| 4053 |
Goldman Sachs xStock
GSX
|
$1 021,57 | 0.8% | 1.0% | 7.2% | 0.2% | $1 841,29 | $311 038 | $122 817 940 | 0.0 |
|
||
| 4061 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 3.4% | 9.4% | 20.2% | $61,84 | $308 990 | $76 116 520 | 0.0 |
|
||
| 4074 |
AppLovin xStock
APPX
|
$524,82 | 0.0% | 5.1% | 15.5% | 4.8% | $266,47 | $305 764 | $103 453 977 | 0.0 |
|
||
| 4101 |
International Business Machines xStock
IBMX
|
$281,79 | 0.0% | 1.6% | 4.5% | 19.9% | $4 151,32 | $301 200 | $89 565 991 | 0.0 |
|
||
| 4123 |
Global X Copper Miners xStock
COPXX
|
$77,57 | 1.1% | 2.8% | 4.3% | - | $575,99 | $293 832 | $78 896 704 | 0.0 |
|
||
| 4150 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $287 020 | $63 068 339 | 0.0 |
|
||
| 4185 |
Bank of America xStock
BACX
|
$57,88 | 0.0% | 0.5% | 0.3% | 12.8% | $447,60 | $278 757 | $109 374 742 | 0.0 |
|
||
| 4189 |
Pfizer xStock
PFEX
|
$24,48 | 0.0% | 1.0% | 2.1% | 4.5% | $304,08 | $277 459 | $103 515 434 | 0.0 |
|
||
| 4253 |
Thermo Fisher xStock
TMOX
|
$506,92 | 1.0% | 1.8% | 8.6% | 3.9% | $9,49 | $261 797 | $88 835 547 | 0.0 |
|
||
| 4256 |
Linde xStock
LINX
|
$529,47 | 0.0% | 4.6% | 2.2% | 2.8% | $52,42 | $261 255 | $126 499 932 | 0.0 |
|
||
| 4263 |
Merck xStock
MRKX
|
$130,90 | 0.0% | 1.4% | 10.6% | 10.0% | $181,96 | $259 678 | $115 775 756 | 0.0 |
|
||
| 4306 |
AbbVie xStock
ABBVX
|
$256,87 | 0.8% | 1.2% | 8.9% | 17.2% | $7 599,18 | $253 050 | $97 442 289 | 0.0 |
|
||
| 4343 |
TBLL xStock
TBLLX
|
$105,82 | - | - | - | - | $141,80 | $247 974 | $602 516 998 | 0.0 |
|
||
| 4348 |
PepsiCo xStock
PEPX
|
$139,70 | 1.1% | 0.8% | 0.9% | 3.9% | $4 564,21 | $246 874 | $88 631 539 | 0.0 |
|
||
| 4361 |
Abbott xStock
ABTX
|
$92,85 | 0.2% | 1.6% | 4.3% | 8.2% | $4 721,15 | $244 173 | $69 286 525 | 0.0 |
|
||
| 4367 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,37 | 0.0% | 50.1% | 1.1% | 0.8% | $171,32 | $243 051 | $243 051 | 1.0 |
|
||
| 4389 |
Salesforce xStock
CRMX
|
$158,82 | 0.0% | 1.6% | 3.2% | 18.9% | $256,11 | $238 860 | $71 111 772 | 0.0 |
|
||
| 4418 |
Philip Morris xStock
PMX
|
$182,92 | 0.0% | 1.0% | 2.7% | 3.9% | $8,39 | $233 394 | $82 960 758 | 0.0 |
|
||
| 4432 |
Comcast xStock
CMCSAX
|
$26,14 | 0.3% | 5.9% | 6.9% | 7.0% | $4 165,24 | $232 242 | $85 448 137 | 0.0 |
|
||
| 4443 |
Danaher xStock
DHRX
|
$192,87 | 0.4% | 0.8% | 7.1% | 5.9% | $3 852,48 | $227 091 | $76 523 596 | 0.0 |
|
||
| 4459 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | - | - | - | - | $0,1446 | $224 934 | - |
|
|||
| 4541 |
AstraZeneca xStock
AZNX
|
$196,14 | 2.5% | 0.9% | 11.1% | 3.6% | $105,68 | $209 894 | $119 943 603 | 0.0 |
|
||
| 4633 |
Accenture xStock
ACNX
|
$126,28 | 0.0% | 0.5% | 0.8% | 32.9% | $5 720,50 | $196 284 | $49 923 542 | 0.0 |
|
||
| 4641 |
Walmart xStock
WMTX
|
$115,34 | 0.0% | 5.8% | 4.2% | 8.1% | $545,13 | $195 679 | $99 895 576 | 0.0 |
|
||
| 4678 |
Mastercard xStock
MAX
|
$512,71 | 0.6% | 0.3% | 5.2% | 3.2% | $5 368,73 | $190 798 | $95 323 242 | 0.0 |
|
||
| 4708 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.7% | 67.3% | $0,3685 | $186 528 | $251 837 274 | 0.0 |
|
||
| 4764 |
Honeywell xStock
HONX
|
$218,23 | 0.0% | 6.9% | 4.8% | 10.0% | $12,77 | $179 845 | $83 900 957 | 0.0 |
|
||
| 4818 |
MARA xStock
MARAX
|
$13,86 | 0.0% | 1.6% | 9.4% | 3.8% | $138,61 | $171 637 | $121 641 734 | 0.0 |
|
||
| 4819 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.6% | 2.3% | 1.2% | $125,18 | $171 440 | $171 440 | 1.0 |
|
||
| 4857 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4876 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $164 103 | $142 501 141 | 0.0 |
|
||
| 4878 |
Medtronic xStock
MDTX
|
$80,31 | 0.0% | 0.5% | 0.1% | 6.2% | $113,42 | $163 881 | $79 136 031 | 0.0 |
|
||
| 5081 |
Roblox xStock
RBLXX
|
$55,52 | 0.0% | 0.0% | 22.0% | 20.3% | $4 330,07 | $140 462 | $67 289 791 | 0.0 |
|
||
| 5114 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $137 706 | $57 875 755 | 0.0 |
|
||
| 5122 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $136 766 | $125 360 596 | 0.0 |
|
||
| 5139 |
OPEN xStock
OPENX
|
$4,60 | 0.0% | 0.4% | 8.3% | 6.2% | $145,07 | $135 122 | $86 723 947 | 0.0 |
|
||
| 5224 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | - | - | - | - | $5,00 | $127 118 | $54 781 623 | 0.0 |
|
||
| 5248 |
Bitgo xStock
BTGOX
|
$5,14 | - | 0.0% | 8.1% | 14.3% | $25,53 | $126 060 | $20 030 385 | 0.01 |
|
||
| 5260 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,39 | - | 1.1% | 4.4% | 16.8% | $154,38 | $124 955 | $70 656 208 | 0.0 |
|
||
| 5429 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 6266 |
Home Depot xStock
HDX
|
$358,48 | 0.2% | 0.5% | 8.5% | 11.0% | $10 721,57 | $66 441,34 | $98 397 183 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$88,11 | 0.0% | 10.2% | 18.1% | - | $144,89 | - | $23 349 150 |
|
||||
Wrapped NVIDIA xStock
WNVDAX
|
$196,99 | 0.0% | 1.1% | - | - | $799,73 | - | - |
|
||||
Wrapped Apple xStock
WAAPLX
|
$288,23 | 0.0% | 1.3% | - | - | $629,20 | - | - |
|
||||
Wrapped Tesla xStock
WTSLAX
|
$377,46 | - | - | - | - | $3,05 | - | - |
|
||||
Wrapped Alphabet xStock
WGOOGLX
|
$357,42 | 0.0% | 1.0% | - | - | $622,29 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,06 | 0.0% | 54.1% | - | - | $32,06 | - | $27 195 300 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $75,93 | - | $15 770 403 |
|
||||
Показване 1 до 100 от 131 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, SP500 xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
