Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна 5.0% за последните 24 часа.
Акценти
$753 561 916
Пазарна кап
5.0%
$68 872 064
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$101,41 | 1.5% | 0.3% | 2.7% | 8.7% | $88 037,49 | $151 958 523 | $279 553 676 | 0.5435754769754663 |
|
||
| 240 |
Bending Spoons xStock
BSPX
|
$56,43 | 0.0% | 20.4% | 42.3% | 63.1% | $42 619,99 | $117 106 033 | $117 106 033 | 0.9999999999999999 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$334,86 | 0.3% | 1.3% | 2.8% | 18.5% | $4 710 426 | $64 738 645 | $176 896 291 | 0.3659694901459537 |
|
||
| 398 |
Circle xStock
CRCLX
|
$72,66 | 3.4% | 4.8% | 16.2% | 4.6% | $7 133 530 | $57 221 201 | $221 029 275 | 0.25888516699122266 |
|
||
| 447 |
SP500 xStock
SPYX
|
$777,60 | 0.2% | 0.0% | 1.7% | 2.4% | $6 264 040 | $48 359 714 | $202 145 351 | 0.2392323817888905 |
|
||
| 467 |
MicroStrategy xStock
MSTRX
|
$99,06 | 0.1% | 1.5% | 4.1% | 1.6% | $1 013 621 | $44 951 188 | $127 395 437 | 0.3528477117173353 |
|
||
| 546 |
NVIDIA xStock
NVDAX
|
$219,94 | 0.6% | 1.5% | 4.6% | 4.3% | $7 140 747 | $37 249 252 | $209 532 445 | 0.17777319545076703 |
|
||
| 555 |
SpaceX xStock
SPCXX
|
$137,02 | 1.2% | 1.6% | 16.7% | 6.5% | $12 240 697 | $36 499 999 | $173 508 176 | 0.210364720033283 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$723,31 | 0.4% | 0.3% | 1.8% | 0.9% | $970 843 | $32 758 745 | $184 067 445 | 0.17797142425126738 |
|
||
| 625 |
Alphabet xStock
GOOGLX
|
$352,43 | 1.5% | 1.4% | 4.5% | 1.9% | $6 453 670 | $31 035 356 | $175 662 798 | 0.17667574729789445 |
|
||
| 1041 |
Sandisk Corporation xStock
SNDKX
|
$1 255,45 | 0.0% | 4.3% | 7.6% | 34.9% | $284 053 | $12 295 570 | $84 838 038 | 0.14492992140305394 |
|
||
| 1092 |
Apple xStock
AAPLX
|
$306,98 | 0.7% | 1.0% | 1.1% | 2.5% | $2 643 894 | $11 045 282 | $195 717 393 | 0.05643485336745426 |
|
||
| 1188 |
Coinbase xStock
COINX
|
$150,79 | 0.3% | 2.7% | 1.2% | 6.2% | $4 319 211 | $8 930 271 | $117 898 734 | 0.07574526604658495 |
|
||
| 1194 |
Gold xStock
GLDX
|
$402,75 | 0.1% | 1.4% | 7.7% | 7.1% | $352 601 | $8 846 681 | $133 542 395 | 0.06624623812554846 |
|
||
| 1266 |
Amazon xStock
AMZNX
|
$275,34 | 1.2% | 0.1% | 1.1% | 11.7% | $3 580 535 | $7 847 091 | $137 820 423 | 0.05693707209612888 |
|
||
| 1291 |
Microsoft xStock
MSFTX
|
$501,15 | 0.8% | 0.2% | 4.7% | 29.6% | $150 719 | $7 563 272 | $146 561 069 | 0.05160492181984715 |
|
||
| 1290 |
SK Hynix xStock
SKHYX
|
$139,06 | 0.1% | 1.7% | 7.6% | 19.3% | $22 443,00 | $7 556 983 | $48 417 255 | 0.15608037541980324 |
|
||
| 1295 |
Robinhood xStock
HOODX
|
$94,58 | 0.7% | 1.2% | 3.4% | 15.7% | $2 255 468 | $7 514 531 | $181 192 133 | 0.04147272483361198 |
|
||
| 1347 |
Meta xStock
METAX
|
$609,69 | 0.5% | 0.6% | 3.4% | 10.7% | $2 400 587 | $6 852 198 | $131 610 353 | 0.05206427760427287 |
|
||
| 1378 |
Intel xStock
INTCX
|
$97,35 | 0.9% | 0.5% | 0.7% | 13.5% | $278 000 | $6 587 979 | $179 194 175 | 0.03676447058515427 |
|
||
| 1546 |
Marvell xStock
MRVLX
|
$213,31 | 0.3% | 6.2% | 0.3% | 11.8% | $15 319,96 | $4 977 735 | $210 458 621 | 0.02365184575522804 |
|
||
| 1720 |
AMD xStock
AMDX
|
$468,09 | 1.3% | 2.4% | 7.4% | 16.9% | $113 839 | $3 814 047 | $163 894 103 | 0.02327140815506411 |
|
||
| 1749 |
Oracle xStock
ORCLX
|
$145,09 | 3.9% | 2.0% | 1.9% | 3.7% | $14 396,06 | $3 557 385 | $70 823 021 | 0.0502292152544904 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$74,79 | 0.0% | 0.9% | 9.3% | 3.3% | $13 628,30 | $3 291 177 | $156 500 104 | 0.02102987320018135 |
|
||
| 1926 |
TSMC xStock
TSMX
|
$425,00 | 0.0% | 0.5% | 0.9% | 44.7% | $3 981,13 | $2 683 477 | $99 222 190 | 0.027045132106624726 |
|
||
| 1971 |
Palantir xStock
PLTRX
|
$175,91 | 2.2% | 4.4% | 21.3% | 37.6% | $40 203,97 | $2 536 523 | $168 119 910 | 0.015087583522985861 |
|
||
| 1997 |
Broadcom xStock
AVGOX
|
$422,77 | 1.5% | 2.0% | 4.3% | 4.0% | $159 400 | $2 446 652 | $105 539 296 | 0.0231823827589068 |
|
||
| 2131 |
Vanguard Total World xStock
VTX
|
$161,75 | 0.0% | 0.7% | 1.4% | 58.5% | $101,02 | $1 996 917 | $108 579 124 | 0.01839135611933103 |
|
||
| 2290 |
Berkshire Hathaway xStock
BRK.BX
|
$525,75 | 1.3% | 0.1% | 2.4% | 5.9% | $2 875,00 | $1 632 741 | $100 400 963 | 0.016262208323388764 |
|
||
| 2332 |
Vanguard xStock
VTIX
|
$386,80 | 0.1% | 0.6% | 3.8% | 3.9% | $39 614,13 | $1 562 571 | $125 680 799 | 0.012432852453295931 |
|
||
| 2444 |
Netflix xStock
NFLXX
|
$76,37 | 0.0% | 3.2% | 4.3% | 4.0% | $6 250,13 | $1 352 110 | $263 108 662 | 0.0051389780189841005 |
|
||
| 2492 |
McDonald's xStock
MCDX
|
$276,13 | 0.0% | 0.3% | 2.4% | 0.9% | $1 526 069 | $1 259 118 | $80 068 011 | 0.015725607459746743 |
|
||
| 2544 |
Chevron xStock
CVXX
|
$197,91 | 0.3% | 2.9% | 1.1% | 7.1% | $2 306,00 | $1 171 739 | $112 960 928 | 0.010372961726832183 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1 128 122 | $72 761 039 | 0.015504485478643179 |
|
||
| 2695 |
International Business Machines xStock
IBMX
|
$236,00 | 1.0% | 0.2% | 5.4% | 20.7% | $713,98 | $980 133 | $75 388 229 | 0.013001134703702065 |
|
||
| 2757 |
Eli Lilly xStock
LLYX
|
$1 229,81 | 0.4% | 3.7% | 9.4% | 3.2% | $68 488,75 | $920 305 | $136 351 669 | 0.006749492540604224 |
|
||
| 2886 |
Exxon Mobil xStock
XOMX
|
$160,34 | 0.3% | 5.0% | 4.0% | 13.2% | $7 305,48 | $807 349 | $111 132 966 | 0.00726471472083977 |
|
||
| 2949 |
Gamestop xStock
GMEX
|
$19,06 | 0.2% | 3.1% | 0.1% | 12.9% | $197 819 | $748 144 | $89 262 436 | 0.008381397734993452 |
|
||
| 3006 |
CrowdStrike xStock
CRWDX
|
$223,03 | 0.0% | 4.1% | 9.6% | 21.6% | $628,54 | $705 244 | $202 641 009 | 0.0034802641259687335 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,78 | 0.8% | 1.7% | 4.4% | 4.1% | $1 105 467 | $631 329 | $631 329 | 0.9999999999999998 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3135 |
ASML xStock
ASMLX
|
$1 761,73 | 0.0% | 1.6% | 9.9% | 2.0% | $3 015,08 | $595 057 | $129 058 022 | 0.004610768894701272 |
|
||
| 3199 |
Coca-Cola xStock
KOX
|
$87,59 | 0.1% | 0.4% | 0.2% | 3.2% | $155 133 | $577 496 | $118 715 455 | 0.004864535173752686 |
|
||
| 3249 |
Novo Nordisk xStock
NVOX
|
$47,87 | 0.0% | 2.3% | 0.5% | 2.9% | $344,39 | $546 785 | $95 890 186 | 0.005702201094617072 |
|
||
| 3257 |
TON xStock
TONXX
|
$3,05 | 0.0% | 1.3% | 2.9% | 6.7% | $944,74 | $531 641 | $102 466 519 | 0.005188438445039677 |
|
||
| 3351 |
DFDV xStock
DFDVX
|
$2,91 | 1.8% | 1.2% | 10.4% | 3.8% | $78 230,29 | $491 242 | $496 675 | 0.9890609719113889 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 9.9% | 0.0% | $30,36 | $487 864 | $487 864 | 0.9999999999999998 |
|
||
| 3367 |
Visa xStock
VX
|
$367,71 | 0.0% | 1.3% | 0.3% | 5.9% | $1 219,96 | $477 536 | $97 324 733 | 0.004906629037979554 |
|
||
| 3335 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,22 | 0.0% | 3.9% | 0.8% | 10.0% | $240,45 | $471 649 | $69 077 730 | 0.006827805892483592 |
|
||
| 3436 |
Procter & Gamble xStock
PGX
|
$147,70 | 0.7% | 0.8% | 0.2% | 1.9% | $77 556,68 | $444 149 | $95 885 481 | 0.0046320765338845 |
|
||
| 3451 |
Cisco xStock
CSCOX
|
$123,94 | 1.7% | 1.0% | 2.5% | 0.7% | $93 979,40 | $436 835 | $126 002 322 | 0.0034668822442022198 |
|
||
| 3560 |
Global X Copper Miners xStock
COPXX
|
$90,02 | 0.0% | 0.4% | 9.1% | 16.9% | $4 205,04 | $391 100 | $91 562 158 | 0.004271413906390303 |
|
||
| 3563 |
UnitedHealth xStock
UNHX
|
$412,32 | 0.2% | 0.5% | 1.8% | 3.1% | $59 296,67 | $390 358 | $142 249 946 | 0.0027441698176930564 |
|
||
| 3600 |
JPMorgan Chase xStock
JPMX
|
$358,11 | 0.0% | 0.8% | 1.7% | 4.2% | $300,09 | $375 861 | $99 625 731 | 0.003772730490759337 |
|
||
| 3645 |
Johnson & Johnson xStock
JNJX
|
$263,71 | 1.4% | 2.3% | 4.2% | 1.0% | $885,73 | $356 433 | $98 068 618 | 0.003634524424284974 |
|
||
| 3667 |
Pfizer xStock
PFEX
|
$27,16 | 0.8% | 2.6% | 8.3% | 11.9% | $1 473,62 | $347 383 | $116 237 162 | 0.0029885697567036975 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3735 |
Goldman Sachs xStock
GSX
|
$1 040,70 | 3.1% | 0.0% | 0.4% | 3.1% | $517,98 | $323 416 | $125 118 783 | 0.0025848712980234135 |
|
||
| 3802 |
Bank of America xStock
BACX
|
$64,09 | 0.0% | 1.4% | 3.1% | 7.1% | $634,50 | $301 214 | $121 114 070 | 0.002487029322599659 |
|
||
| 3836 |
Thermo Fisher xStock
TMOX
|
$584,47 | 0.0% | 0.8% | 0.3% | 14.1% | $120,98 | $290 482 | $102 426 507 | 0.002836007587537392 |
|
||
| 3857 |
Abbott xStock
ABTX
|
$111,07 | 0.6% | 1.5% | 2.1% | 16.0% | $73 025,53 | $285 042 | $85 440 864 | 0.0033361269846058765 |
|
||
| 3874 |
Amber xStock
AMBRX
|
$1,30 | 0.0% | 5.1% | 9.7% | 5.8% | $301,70 | $279 170 | $68 770 701 | 0.0040594290832656425 |
|
||
| 3915 |
PepsiCo xStock
PEPX
|
$141,09 | 0.5% | 0.2% | 0.6% | 0.4% | $105 347 | $267 550 | $91 578 990 | 0.002921524401136886 |
|
||
| 3917 |
Salesforce xStock
CRMX
|
$197,14 | 0.0% | 4.2% | 6.4% | 20.9% | $103,14 | $267 442 | $90 637 778 | 0.002950672707238129 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266 661 | $102 760 255 | 0.0025949816991912055 |
|
||
| 3926 |
Linde xStock
LINX
|
$495,07 | 1.8% | 2.4% | 2.9% | 10.2% | $1,72 | $263 735 | $118 282 038 | 0.0022297127640950754 |
|
||
| 3935 |
Merck xStock
MRKX
|
$131,63 | 0.3% | 2.3% | 1.5% | 5.4% | $1 326,07 | $261 204 | $118 424 769 | 0.002205651299543528 |
|
||
| 3953 |
Accenture xStock
ACNX
|
$183,80 | 0.5% | 1.7% | 9.4% | 30.9% | $60 627,49 | $258 448 | $75 784 308 | 0.0034103100075081006 |
|
||
| 3959 |
AbbVie xStock
ABBVX
|
$253,85 | 0.8% | 0.8% | 1.0% | 0.7% | $43 195,77 | $256 691 | $96 772 473 | 0.0026525248591297078 |
|
||
| 3988 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,73 | 0.0% | 1.3% | 1.7% | 2.3% | $55,76 | $253 077 | $253 077 | 0.9999999999999999 |
|
||
| 3979 |
Danaher xStock
DHRX
|
$208,87 | 1.2% | 3.1% | 3.9% | 4.4% | $22 006,83 | $251 600 | $85 045 801 | 0.0029584097040187907 |
|
||
| 4084 |
AppLovin xStock
APPX
|
$340,64 | 0.0% | 2.4% | 17.1% | 31.4% | $347,23 | $228 504 | $67 147 794 | 0.003403007936133569 |
|
||
| 4103 |
Philip Morris xStock
PMX
|
$186,51 | 0.2% | 1.7% | 0.5% | 0.9% | $1 188,59 | $224 332 | $86 525 004 | 0.002592678771993698 |
|
||
| 4156 |
Mastercard xStock
MAX
|
$567,21 | 0.3% | 0.5% | 0.5% | 7.2% | $41 238,15 | $211 675 | $105 580 473 | 0.0020048643326145035 |
|
||
| 4181 |
Comcast xStock
CMCSAX
|
$27,53 | 0.0% | 0.2% | 2.4% | 6.7% | $15 296,15 | $207 784 | $90 819 704 | 0.0022878774830292284 |
|
||
| 4222 |
Walmart xStock
WMTX
|
$117,57 | 0.1% | 0.4% | 2.1% | 4.2% | $19,81 | $200 264 | $103 964 762 | 0.001926263972473958 |
|
||
| 4250 |
Honeywell xStock
HONX
|
$242,63 | 0.0% | 1.3% | 2.3% | 7.1% | $38 528,22 | $194 982 | $93 278 933 | 0.00209031470672203 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 1.7% | 1.6% | 8.3% | $5 515,67 | $191 236 | $102 633 663 | 0.0018632913904991948 |
|
||
| 4286 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,77 | 2.6% | 0.8% | 0.4% | 6.9% | $548,97 | $187 754 | $77 444 291 | 0.0024243726230155278 |
|
||
| 4310 |
Schwab International Equity xStock
SCHFX
|
$28,21 | 0.0% | 0.8% | 1.1% | 2.5% | $281,95 | $184 454 | $184 454 | 0.9999999999999999 |
|
||
| 4369 |
Medtronic xStock
MDTX
|
$88,97 | 0.0% | 2.5% | 7.5% | 5.9% | $148,99 | $174 655 | $91 902 668 | 0.00190042996777221 |
|
||
| 4320 |
MARA xStock
MARAX
|
$9,56 | 0.0% | 6.6% | 18.2% | 21.9% | $1 894,07 | $170 819 | $83 887 507 | 0.0020362899504481765 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 248,30 | 0.3% | 4.7% | 0.0% | 0.0% | $124 205 | $168 919 | $168 919 | 0.9999999999999994 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$136,34 | 2.3% | 0.5% | 0.0% | 0.0% | $618 170 | $164 344 | $164 344 | 1.0 |
|
|||
| 4483 |
Constellation Energy Corporation xStock
CEGX
|
$278,66 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 357 | $61 072 245 | 0.002592941682873022 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,72 | 3.5% | 4.9% | 0.0% | 0.0% | $67 734,76 | $138 387 | $138 387 | 0.9999999999999998 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4656 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 75.1% | 4.1% | 1.3% | $146,32 | $128 288 | $3 736 599 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4829 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.5% | 13.5% | 30.4% | $1 302,75 | $111 758 | $65 192 088 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$138,65 | 0.6% | 2.9% | 0.0% | 0.0% | $72 517,93 | $108 290 | $108 290 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 5133 |
Home Depot xStock
HDX
|
$363,92 | 1.5% | 0.3% | 4.3% | 3.1% | $50 713,86 | $86 098,05 | $99 889 580 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
