Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна -1.3% за последните 24 часа.
Акценти
$480 574 256
Пазарна кап
1.3%
$114 345 521
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$100,88 | 0.1% | 0.7% | 1.1% | 2.2% | $645 601 | $139 893 671 | $261 985 098 | 0.53 |
|
||
| 432 |
Tesla xStock
TSLAX
|
$417,62 | 0.4% | 0.1% | 4.7% | 6.4% | $9 022 408 | $58 945 817 | $214 725 132 | 0.27 |
|
||
| 477 |
Circle xStock
CRCLX
|
$100,38 | 0.6% | 2.4% | 4.9% | 4.5% | $16 854 882 | $50 571 365 | $288 954 432 | 0.18 |
|
||
| 561 |
SP500 xStock
SPYX
|
$762,19 | 0.0% | 0.2% | 0.9% | 5.1% | $1 225 456 | $38 082 450 | $191 921 113 | 0.2 |
|
||
| 587 |
NVIDIA xStock
NVDAX
|
$221,21 | 0.2% | 3.2% | 2.9% | 10.7% | $12 510 584 | $35 722 826 | $196 135 350 | 0.18 |
|
||
| 725 |
Nasdaq xStock
QQQX
|
$747,06 | 0.0% | 0.5% | 1.9% | 10.3% | $1 303 109 | $26 781 379 | $183 867 583 | 0.15 |
|
||
| 739 |
MicroStrategy xStock
MSTRX
|
$135,60 | 0.2% | 6.9% | 15.1% | 26.1% | $2 410 895 | $26 113 916 | $131 230 599 | 0.2 |
|
||
| 765 |
Alphabet xStock
GOOGLX
|
$362,37 | 0.3% | 1.4% | 6.9% | 6.8% | $34 210 111 | $24 643 202 | $168 554 192 | 0.15 |
|
||
| 1327 |
Gold xStock
GLDX
|
$408,15 | 0.2% | 1.9% | 0.8% | 3.0% | $83 251,71 | $7 813 400 | $123 500 219 | 0.06 |
|
||
| 1419 |
Apple xStock
AAPLX
|
$315,08 | 0.0% | 2.8% | 1.9% | 12.4% | $9 869 790 | $6 734 701 | $188 667 539 | 0.04 |
|
||
| 1562 |
Coinbase xStock
COINX
|
$173,08 | 0.0% | 3.2% | 4.4% | 13.4% | $4 813 947 | $5 468 867 | $120 466 923 | 0.05 |
|
||
| 1582 |
Robinhood xStock
HOODX
|
$86,60 | 0.9% | 2.3% | 16.4% | 14.2% | $4 083 935 | $5 301 022 | $153 492 298 | 0.03 |
|
||
| 1630 |
Amazon xStock
AMZNX
|
$255,81 | 0.0% | 0.7% | 3.7% | 5.1% | $9 923 485 | $4 949 993 | $115 886 023 | 0.04 |
|
||
| 1701 |
Meta xStock
METAX
|
$601,96 | 0.4% | 1.1% | 1.5% | 1.9% | $2 529 091 | $4 497 088 | $118 290 522 | 0.04 |
|
||
| 1742 |
Microsoft xStock
MSFTX
|
$437,11 | 0.9% | 3.5% | 5.1% | 5.1% | $119 285 | $4 177 114 | $115 283 787 | 0.04 |
|
||
| 2027 |
Intel xStock
INTCX
|
$116,79 | 3.8% | 8.3% | 4.8% | 16.2% | $39 590,51 | $2 828 764 | $196 856 383 | 0.01 |
|
||
| 2047 |
TQQQ xStock
TQQQX
|
$85,79 | 3.7% | 0.1% | 1.4% | 27.3% | $9 960,54 | $2 742 169 | $169 100 686 | 0.02 |
|
||
| 2084 |
Vanguard Total World xStock
VTX
|
$160,02 | 0.0% | 0.9% | 1.0% | 6.7% | $1 625,86 | $2 666 634 | $100 039 397 | 0.03 |
|
||
| 2262 |
Oracle xStock
ORCLX
|
$240,42 | 0.0% | 0.1% | 24.2% | 35.2% | $33 989,58 | $2 112 762 | $100 186 596 | 0.02 |
|
||
| 2372 |
Palantir xStock
PLTRX
|
$149,26 | 0.9% | 4.7% | 8.4% | 1.6% | $33 815,68 | $1 821 338 | $134 078 760 | 0.01 |
|
||
| 2435 |
Marvell xStock
MRVLX
|
$322,78 | 0.9% | 15.6% | 49.6% | 93.5% | $168 222 | $1 694 879 | $296 528 450 | 0.01 |
|
||
| 2527 |
AMD xStock
AMDX
|
$543,17 | 4.4% | 7.7% | 5.6% | 49.8% | $16 286,50 | $1 539 444 | $177 794 211 | 0.01 |
|
||
| 2588 |
Vanguard xStock
VTIX
|
$381,88 | 1.6% | 0.3% | 1.0% | 5.5% | $5 220,11 | $1 445 846 | $117 644 741 | 0.01 |
|
||
| 2689 |
Chevron xStock
CVXX
|
$192,22 | 0.0% | 4.3% | 4.2% | 0.2% | $1 705,43 | $1 295 707 | $95 439 917 | 0.01 |
|
||
| 2702 |
Berkshire Hathaway xStock
BRK.BX
|
$471,19 | 0.0% | 0.0% | 3.1% | 1.8% | $11 473,70 | $1 280 463 | $78 228 987 | 0.02 |
|
||
| 2852 |
McDonald's xStock
MCDX
|
$277,19 | 0.1% | 0.3% | 1.7% | 5.6% | $4 095 196 | $1 099 994 | $68 410 401 | 0.02 |
|
||
| 2879 |
Exxon Mobil xStock
XOMX
|
$153,49 | 0.0% | 1.7% | 3.8% | 0.4% | $56 759,04 | $1 067 348 | $98 299 053 | 0.01 |
|
||
| 2875 |
Broadcom xStock
AVGOX
|
$487,37 | 3.3% | 1.3% | 13.0% | 14.8% | $30 039,99 | $1 034 110 | $107 219 816 | 0.01 |
|
||
| 2984 |
Netflix xStock
NFLXX
|
$81,65 | 0.0% | 4.0% | 6.1% | 10.3% | $1 377,50 | $949 356 | $267 182 500 | 0.0 |
|
||
| 3195 |
Sandisk Corporation xStock
SNDKX
|
$1 720,86 | 0.0% | 0.0% | 6.6% | 39.8% | $41 121,15 | $765 583 | - |
|
|||
| 3360 |
KRAQ xStock
KRAQX
|
$9,91 | - | 0.0% | 7.5% | 2.0% | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3371 |
Gamestop xStock
GMEX
|
$22,86 | 0.0% | 6.8% | 3.8% | 17.3% | $52 402,00 | $638 946 | $95 682 490 | 0.01 |
|
||
| 3429 |
TON xStock
TONXX
|
$3,94 | 0.0% | 7.0% | 11.0% | 81.7% | $5 907,66 | $612 550 | $125 995 384 | 0.0 |
|
||
| 3447 |
TSMC xStock
TSMX
|
$443,77 | 0.0% | 0.4% | 6.6% | 10.2% | $23 749,93 | $604 859 | $97 191 878 | 0.01 |
|
||
| 3454 |
UnitedHealth xStock
UNHX
|
$375,10 | 0.0% | 0.8% | 0.5% | 1.1% | $1 103,42 | $602 300 | $123 072 558 | 0.0 |
|
||
| 3500 |
Novo Nordisk xStock
NVOX
|
$42,85 | 0.0% | 2.7% | 3.7% | 2.4% | $5 837,90 | $569 926 | $73 838 277 | 0.01 |
|
||
| 3530 |
DFDV xStock
DFDVX
|
$3,32 | 0.1% | 7.1% | 18.6% | 28.6% | $12 063,59 | $555 638 | $555 638 | 1.0 |
|
||
| 3644 |
Eli Lilly xStock
LLYX
|
$1 088,74 | 0.1% | 1.7% | 0.1% | 12.4% | $2 582,17 | $502 677 | $108 813 196 | 0.0 |
|
||
| 3750 |
Bitmine xStock
BMNRX
|
$18,02 | 0.3% | 4.9% | 6.9% | 20.1% | $835,65 | $459 240 | $56 462 425 | 0.01 |
|
||
| 3815 |
Coca-Cola xStock
KOX
|
$78,54 | 0.0% | 2.9% | 2.7% | 0.9% | $1 530,10 | $431 508 | $90 410 732 | 0.0 |
|
||
| 3832 |
Visa xStock
VX
|
$324,49 | 0.0% | 0.6% | 1.5% | 1.0% | $967,69 | $424 461 | $85 774 940 | 0.0 |
|
||
| 3835 |
International Business Machines xStock
IBMX
|
$330,82 | 0.0% | 7.4% | 31.9% | 42.8% | $8 070,93 | $421 913 | $92 072 223 | 0.0 |
|
||
| 3925 |
CrowdStrike xStock
CRWDX
|
$751,66 | 0.0% | 1.7% | 14.2% | 64.7% | $16 176,25 | $388 251 | $157 331 391 | 0.0 |
|
||
| 3931 |
Procter & Gamble xStock
PGX
|
$140,58 | 0.0% | 1.4% | 3.2% | 5.7% | $4 144,22 | $386 832 | $77 032 127 | 0.01 |
|
||
| 4033 |
Cisco xStock
CSCOX
|
$126,32 | 0.0% | 4.9% | 6.8% | 36.5% | $7 621,10 | $351 594 | $118 719 895 | 0.0 |
|
||
| 4044 |
AppLovin xStock
APPX
|
$599,10 | 0.0% | 1.8% | 14.5% | 29.1% | $4 866,48 | $349 615 | $105 538 593 | 0.0 |
|
||
| 4133 |
Amber xStock
AMBRX
|
$1,67 | 11.3% | 1.3% | 3.0% | 24.0% | $199,89 | $326 173 | $75 590 475 | 0.0 |
|
||
| 4218 |
JPMorgan Chase xStock
JPMX
|
$305,98 | 0.0% | 2.9% | 0.9% | 3.6% | $597,21 | $304 735 | $72 761 928 | 0.0 |
|
||
| 4254 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,77 | - | 63.2% | 3.0% | 1.3% | $500,00 | $296 894 | $54 165 303 | 0.01 |
|
||
| 4259 |
Goldman Sachs xStock
GSX
|
$1 086,30 | 0.1% | 1.8% | 9.4% | 17.3% | $10 815,18 | $295 594 | $118 049 682 | 0.0 |
|
||
| 4321 |
Johnson & Johnson xStock
JNJX
|
$227,15 | - | 1.9% | 0.9% | 0.3% | $205,81 | $281 846 | $72 426 860 | 0.0 |
|
||
| 4325 |
Pfizer xStock
PFEX
|
$25,50 | - | 0.3% | 1.2% | 3.5% | $876,12 | $280 500 | $95 869 420 | 0.0 |
|
||
| 4370 |
TBLL xStock
TBLLX
|
$106,35 | - | 0.0% | 0.5% | 1.2% | $116,84 | $271 269 | $598 216 063 | 0.0 |
|
||
| 4434 |
Salesforce xStock
CRMX
|
$201,60 | 0.3% | 5.0% | 12.7% | 9.4% | $1 164,81 | $254 464 | $77 690 894 | 0.0 |
|
||
| 4452 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,41 | 0.0% | 0.3% | 2.7% | 7.2% | $354,03 | $251 286 | $251 286 | 1.0 |
|
||
| 4457 |
Bank of America xStock
BACX
|
$52,16 | 0.0% | 1.3% | 0.6% | 2.1% | $321,80 | $249 670 | $86 378 239 | 0.0 |
|
||
| 4469 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $124 396 427 | 0.0 |
|
||
| 4471 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $23,96 | $247 827 | $84 524 533 | 0.0 |
|
||
| 4492 |
PepsiCo xStock
PEPX
|
$144,08 | - | 2.0% | 1.1% | 8.8% | $3,89 | $242 152 | $78 790 617 | 0.0 |
|
||
| 4527 |
Accenture xStock
ACNX
|
$188,34 | 0.0% | 5.7% | 5.6% | 2.6% | $35,53 | $234 387 | $62 044 759 | 0.0 |
|
||
| 4554 |
Philip Morris xStock
PMX
|
$173,26 | - | 0.0% | 5.2% | 6.4% | $93,97 | $230 031 | $72 287 940 | 0.0 |
|
||
| 4607 |
AbbVie xStock
ABBVX
|
$211,00 | 4.0% | 0.1% | 2.8% | 1.5% | $1 337,66 | $221 546 | $74 300 578 | 0.0 |
|
||
| 4626 |
Linde xStock
LINX
|
$483,63 | 0.0% | 1.8% | 11.2% | 3.3% | $316,38 | $218 014 | $103 907 584 | 0.0 |
|
||
| 4678 |
ASML xStock
ASMLX
|
$1 692,00 | - | 0.0% | 3.7% | 21.3% | $15,00 | $210 494 | $111 739 602 | 0.0 |
|
||
| 4680 |
Danaher xStock
DHRX
|
$177,13 | - | 0.0% | 3.0% | 1.5% | $1 775,64 | $210 471 | $58 433 548 | 0.0 |
|
||
| 4682 |
Merck xStock
MRKX
|
$115,67 | - | 1.6% | 1.9% | 3.2% | $96,98 | $210 166 | $89 869 600 | 0.0 |
|
||
| 4739 |
Comcast xStock
CMCSAX
|
$26,70 | 0.0% | 4.2% | 4.9% | 5.7% | $81,21 | $200 449 | $80 581 599 | 0.0 |
|
||
| 4741 |
Abbott xStock
ABTX
|
$89,22 | 0.0% | 2.2% | 2.8% | 0.4% | $90,46 | $200 386 | $60 491 572 | 0.0 |
|
||
| 4744 |
Honeywell xStock
HONX
|
$244,46 | 0.0% | 3.7% | 3.1% | 13.4% | $146,60 | $200 158 | $83 387 925 | 0.0 |
|
||
| 4846 |
Walmart xStock
WMTX
|
$117,79 | 1.0% | 0.1% | 3.5% | 7.5% | $359,77 | $185 326 | $96 098 138 | 0.0 |
|
||
| 5037 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 0.3% | 0.9% | 5.0% | $81,78 | $160 049 | $160 049 | 1.0 |
|
||
| 5049 |
AstraZeneca xStock
AZNX
|
$173,57 | 0.0% | 2.7% | 8.0% | 5.9% | $581,09 | $158 660 | $94 551 448 | 0.0 |
|
||
| 5053 |
OPEN xStock
OPENX
|
$5,30 | 0.0% | 0.2% | 15.4% | 1.6% | $4 424,60 | $158 570 | $86 685 044 | 0.0 |
|
||
| 5101 |
Medtronic xStock
MDTX
|
$75,48 | 0.0% | 0.9% | 3.1% | 10.0% | $2 554,45 | $152 998 | $62 537 753 | 0.0 |
|
||
| 5105 |
MARA xStock
MARAX
|
$14,98 | - | 0.1% | 4.2% | 36.7% | $10 850,20 | $152 922 | $124 756 390 | 0.0 |
|
||
| 5196 |
Mastercard xStock
MAX
|
$511,38 | 0.0% | 3.3% | 2.9% | 0.8% | $3,58 | $144 222 | $82 214 947 | 0.0 |
|
||
| 5219 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5257 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5274 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | 0.0% | 17.2% | 163.4% | $34,96 | $137 280 | $60 211 703 | 0.0 |
|
||
| 5308 |
Bitgo xStock
BTGOX
|
$6,02 | - | 1.6% | 1.8% | 42.4% | $9,08 | $134 632 | $23 459 711 | 0.01 |
|
||
| 5326 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,39 | 0.3% | 0.6% | 7.5% | 90.4% | $2 109,22 | $133 188 | $73 282 072 | 0.0 |
|
||
| 5443 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $28,97 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5478 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5520 |
Eaton Corporation plc xStock
ETNX
|
$413,92 | 0.0% | 0.0% | 1.2% | 1.7% | $2 289,24 | $118 460 | $43 432 109 | 0.0 |
|
||
| 5521 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5532 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5547 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $144 443 422 | 0.0 |
|
||
| 5574 |
VanEck Agribusiness ETF xStock
MOOX
|
$78,76 | 0.0% | 0.0% | 2.3% | 4.9% | $118,18 | $114 717 | - |
|
|||
| 5592 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5924 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
| 6550 |
Home Depot xStock
HDX
|
$354,39 | 0.0% | 9.6% | 12.4% | 7.6% | $85,73 | $64 222,01 | $83 082 120 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$261,28 | - | 2.1% | 6.8% | - | $361,50 | - | $20 458 224 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27 492 975 |
|
||||
Planet Labs xStock
PLX
|
$48,55 | - | 0.0% | 18.6% | - | $10,95 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
