Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна 1.1% за последните 24 часа.
Акценти
$710 027 472
Пазарна кап
1.1%
$81 108 367
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$100,16 | 0.2% | 0.3% | 4.8% | 10.9% | $140 573 | $150 216 775 | $276 068 694 | 0.5441282480345134 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$44,12 | 0.0% | 1.0% | 28.7% | 20.7% | $2 350,03 | $91 560 860 | $91 560 860 | 1.0 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$321,93 | 0.0% | 0.0% | 1.8% | 20.1% | $3 813 657 | $62 687 201 | $170 079 454 | 0.3685759749429462 |
|
||
| 417 |
Circle xStock
CRCLX
|
$64,08 | 0.8% | 2.8% | 1.2% | 2.0% | $8 152 411 | $51 416 612 | $194 888 272 | 0.26382609454698236 |
|
||
| 447 |
SP500 xStock
SPYX
|
$773,98 | 0.0% | 0.1% | 3.4% | 3.1% | $6 239 550 | $47 375 024 | $201 177 397 | 0.23548880062132807 |
|
||
| 472 |
MicroStrategy xStock
MSTRX
|
$98,15 | 0.6% | 0.7% | 1.9% | 1.2% | $827 450 | $44 054 929 | $125 387 547 | 0.3513501169151188 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$220,12 | 0.1% | 0.3% | 11.0% | 12.0% | $5 933 536 | $38 165 057 | $209 813 954 | 0.18189951943187876 |
|
||
| 595 |
SpaceX xStock
SPCXX
|
$117,51 | 1.3% | 6.3% | 2.3% | 23.2% | $13 085 487 | $33 279 513 | $147 786 717 | 0.2251860931344825 |
|
||
| 603 |
Nasdaq xStock
QQQX
|
$720,23 | 0.3% | 0.4% | 3.9% | 1.3% | $1 452 443 | $32 487 530 | $183 260 852 | 0.17727479488895795 |
|
||
| 631 |
Alphabet xStock
GOOGLX
|
$358,64 | 0.2% | 1.6% | 5.1% | 2.6% | $5 895 318 | $30 421 380 | $178 708 343 | 0.17022920912665462 |
|
||
| 1035 |
Sandisk Corporation xStock
SNDKX
|
$1 308,52 | 3.1% | 5.4% | 0.2% | 19.8% | $393 375 | $12 234 628 | $88 428 988 | 0.13835539854234377 |
|
||
| 1076 |
Apple xStock
AAPLX
|
$312,28 | 0.2% | 0.5% | 0.1% | 0.0% | $2 927 387 | $11 210 092 | $198 941 378 | 0.05634871827103653 |
|
||
| 1200 |
Gold xStock
GLDX
|
$395,00 | 0.6% | 1.0% | 5.6% | 4.3% | $503 627 | $8 727 877 | $131 039 385 | 0.06660499176007448 |
|
||
| 1205 |
Coinbase xStock
COINX
|
$147,56 | 0.5% | 2.1% | 5.7% | 9.1% | $4 120 056 | $8 657 936 | $115 475 279 | 0.07497653364213863 |
|
||
| 1265 |
Microsoft xStock
MSFTX
|
$497,49 | 0.0% | 2.7% | 11.6% | 27.5% | $271 897 | $7 873 898 | $145 098 795 | 0.05426577331353614 |
|
||
| 1274 |
Amazon xStock
AMZNX
|
$271,85 | 0.2% | 0.4% | 4.2% | 10.8% | $2 181 113 | $7 738 254 | $136 054 414 | 0.05687616782025007 |
|
||
| 1295 |
Robinhood xStock
HOODX
|
$91,85 | 0.5% | 1.2% | 4.9% | 17.9% | $2 725 301 | $7 422 262 | $175 956 875 | 0.04218228000639784 |
|
||
| 1313 |
Meta xStock
METAX
|
$587,75 | 0.3% | 0.3% | 6.8% | 4.9% | $3 075 152 | $7 256 630 | $126 924 262 | 0.0571729125822759 |
|
||
| 1336 |
SK Hynix xStock
SKHYX
|
$143,43 | 0.0% | 2.6% | 12.9% | 0.0% | $136 519 | $6 973 941 | $49 941 615 | 0.1396418880289522 |
|
||
| 1433 |
Intel xStock
INTCX
|
$100,74 | 0.0% | 1.3% | 5.7% | 7.5% | $27 704,64 | $6 012 024 | $185 421 677 | 0.03242352050842471 |
|
||
| 1548 |
Marvell xStock
MRVLX
|
$217,69 | 2.0% | 4.3% | 12.4% | 4.6% | $4 522,19 | $4 993 257 | $214 785 385 | 0.023247655885926838 |
|
||
| 1661 |
AMD xStock
AMDX
|
$494,92 | 0.5% | 3.7% | 1.3% | 4.1% | $60 157,54 | $4 022 960 | $172 595 305 | 0.023308628351094332 |
|
||
| 1743 |
Oracle xStock
ORCLX
|
$144,64 | 0.9% | 2.0% | 13.0% | 2.9% | $8 629,17 | $3 541 443 | $70 603 902 | 0.0501593114489361 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$73,03 | 1.6% | 1.1% | 9.1% | 1.5% | $9 696,75 | $3 222 305 | $152 817 703 | 0.021085939968118805 |
|
||
| 1952 |
TSMC xStock
TSMX
|
$424,23 | 1.2% | 2.3% | 1.1% | 2.7% | $11 017,87 | $2 555 733 | $99 046 968 | 0.025803248161401043 |
|
||
| 2005 |
Broadcom xStock
AVGOX
|
$424,70 | 0.0% | 1.0% | 8.4% | 14.4% | $115 879 | $2 357 875 | $106 017 919 | 0.022240339671904655 |
|
||
| 2032 |
Palantir xStock
PLTRX
|
$155,91 | 0.5% | 0.8% | 26.0% | 18.2% | $91 981,63 | $2 267 922 | $149 001 603 | 0.01522078987758604 |
|
||
| 2143 |
Vanguard Total World xStock
VTX
|
$162,95 | 0.0% | 0.0% | 6.3% | 58.2% | $4 404,81 | $1 996 048 | $109 380 901 | 0.01824859678451144 |
|
||
| 2316 |
Vanguard xStock
VTIX
|
$388,65 | 0.8% | 0.3% | 5.4% | 3.4% | $60 112,79 | $1 566 868 | $126 275 931 | 0.012408284164421399 |
|
||
| 2317 |
Berkshire Hathaway xStock
BRK.BX
|
$518,87 | 0.1% | 1.4% | 2.5% | 3.5% | $17 490,39 | $1 566 776 | $99 082 282 | 0.015812872627691404 |
|
||
| 2461 |
Netflix xStock
NFLXX
|
$72,02 | 0.0% | 3.4% | 1.3% | 5.8% | $1 329,77 | $1 275 126 | $248 137 324 | 0.005138789836514945 |
|
||
| 2467 |
McDonald's xStock
MCDX
|
$278,68 | 0.2% | 1.0% | 3.4% | 2.8% | $3 700 190 | $1 267 114 | $80 839 457 | 0.015674450519456186 |
|
||
| 2558 |
Chevron xStock
CVXX
|
$191,86 | 0.7% | 2.9% | 2.0% | 10.0% | $1 165,78 | $1 135 286 | $109 506 750 | 0.010367270059315075 |
|
||
| 2582 |
Bitmine xStock
BMNRX
|
$18,31 | 0.0% | 1.8% | 1.9% | 18.1% | $98,46 | $1 096 928 | $70 749 048 | 0.015504485478643179 |
|
||
| 2679 |
International Business Machines xStock
IBMX
|
$233,54 | 0.0% | 0.4% | 7.4% | 23.1% | $722,15 | $964 149 | $74 234 034 | 0.012987962574636072 |
|
||
| 2754 |
Eli Lilly xStock
LLYX
|
$1 193,49 | 0.1% | 1.9% | 2.9% | 3.4% | $105 175 | $892 804 | $132 319 369 | 0.006747345440852722 |
|
||
| 2875 |
Exxon Mobil xStock
XOMX
|
$151,95 | 0.0% | 1.4% | 1.8% | 5.1% | $2 092,76 | $766 715 | $105 320 337 | 0.007279840050224858 |
|
||
| 2981 |
Gamestop xStock
GMEX
|
$18,92 | 0.0% | 0.7% | 9.5% | 14.8% | $12 125,81 | $696 661 | $89 450 551 | 0.007788224734136935 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3013 |
CrowdStrike xStock
CRWDX
|
$211,67 | 0.0% | 1.7% | 14.0% | 6.3% | $1 599,67 | $669 315 | $192 317 221 | 0.0034802641259687335 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3145 |
ASML xStock
ASMLX
|
$1 735,41 | 0.0% | 4.3% | 5.3% | 1.2% | $69,12 | $582 226 | $127 136 720 | 0.004579524889112978 |
|
||
| 3159 |
Coca-Cola xStock
KOX
|
$88,31 | 1.2% | 1.3% | 3.8% | 2.3% | $163 777 | $579 979 | $119 649 916 | 0.004847296954863119 |
|
||
| 3231 |
Novo Nordisk xStock
NVOX
|
$45,99 | 0.0% | 2.9% | 8.5% | 7.4% | $12,54 | $525 201 | $92 113 423 | 0.005701671752907655 |
|
||
| 3275 |
TON xStock
TONXX
|
$2,87 | 0.0% | 2.1% | 13.6% | 11.7% | $1 563,57 | $500 409 | $96 446 965 | 0.005188438445039676 |
|
||
| 3294 |
Jersey Mike's Subs xStock
JMKEX
|
$22,76 | 0.4% | 2.4% | 6.5% | 0.0% | $330,11 | $490 421 | $490 421 | 0.9999999999999997 |
|
||
| 3332 |
Visa xStock
VX
|
$368,74 | 1.2% | 0.2% | 0.3% | 4.6% | $74,64 | $471 057 | $97 467 940 | 0.004832943503179782 |
|
||
| 3339 |
DFDV xStock
DFDVX
|
$2,76 | 1.4% | 0.4% | 3.9% | 9.3% | $72 097,00 | $468 653 | $468 653 | 1.0 |
|
||
| 3368 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,13 | 0.0% | 1.4% | 1.9% | 3.3% | $91,21 | $455 288 | $66 681 384 | 0.0068278058924835915 |
|
||
| 3410 |
Procter & Gamble xStock
PGX
|
$149,92 | 0.1% | 0.1% | 1.7% | 3.5% | $59 510,43 | $439 945 | $97 315 319 | 0.004520819077751892 |
|
||
| 3423 |
Cisco xStock
CSCOX
|
$123,62 | 0.3% | 0.9% | 8.0% | 7.6% | $111 953 | $433 450 | $125 667 882 | 0.0034491716137871513 |
|
||
| 3527 |
UnitedHealth xStock
UNHX
|
$412,94 | 0.0% | 2.2% | 3.6% | 5.3% | $103 447 | $390 933 | $142 459 389 | 0.0027441698176930564 |
|
||
| 3537 |
Global X Copper Miners xStock
COPXX
|
$87,96 | 0.2% | 1.0% | 9.3% | 17.4% | $1 969,95 | $386 911 | $89 468 593 | 0.004324541408749607 |
|
||
| 3569 |
JPMorgan Chase xStock
JPMX
|
$356,33 | 0.0% | 1.3% | 3.3% | 4.8% | $166,67 | $374 011 | $99 135 260 | 0.003772730490759337 |
|
||
| 3633 |
Johnson & Johnson xStock
JNJX
|
$255,82 | 0.0% | 0.9% | 2.0% | 4.9% | $160,69 | $346 075 | $95 140 285 | 0.003637518976927806 |
|
||
| 3642 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,57 | $342 624 | $608 987 108 | 0.0005626122295926333 |
|
||
| 3641 |
Pfizer xStock
PFEX
|
$26,15 | 0.0% | 2.7% | 4.7% | 8.3% | $251,88 | $334 159 | $111 878 472 | 0.002986806622011171 |
|
||
| 3700 |
Goldman Sachs xStock
GSX
|
$1 041,14 | 0.0% | 1.4% | 3.0% | 0.4% | $67,35 | $323 567 | $125 177 264 | 0.002584871298023413 |
|
||
| 3761 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 0.7% | 4.1% | 0.7% | $47,31 | $304 934 | $75 117 483 | 0.0040594290832656425 |
|
||
| 3785 |
Bank of America xStock
BACX
|
$63,18 | 1.1% | 1.2% | 4.5% | 5.1% | $144,22 | $296 943 | $119 396 749 | 0.0024870293225996588 |
|
||
| 3801 |
Salesforce xStock
CRMX
|
$189,12 | 0.0% | 2.1% | 4.4% | 11.1% | $757,36 | $291 915 | $86 956 964 | 0.0033570053412043375 |
|
||
| 3814 |
Thermo Fisher xStock
TMOX
|
$576,23 | 0.0% | 0.2% | 2.2% | 11.6% | $4,29 | $291 208 | $100 981 719 | 0.002883771458887114 |
|
||
| 3832 |
Abbott xStock
ABTX
|
$109,64 | 0.1% | 2.0% | 2.2% | 13.6% | $55 759,71 | $281 208 | $84 337 442 | 0.0033343230492348876 |
|
||
| 3884 |
Accenture xStock
ACNX
|
$177,48 | 0.8% | 1.3% | 6.8% | 23.3% | $76 258,27 | $267 305 | $73 177 562 | 0.003652822100103968 |
|
||
| 3888 |
Linde xStock
LINX
|
$494,75 | 0.0% | 0.5% | 0.7% | 7.8% | $145,78 | $263 560 | $118 203 738 | 0.002229712764095076 |
|
||
| 3919 |
PepsiCo xStock
PEPX
|
$142,23 | 0.1% | 0.7% | 1.0% | 4.6% | $61 262,27 | $259 266 | $92 314 137 | 0.002808520712011944 |
|
||
| 3932 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,79 | 0.0% | 1.4% | 8.5% | 0.2% | $78,39 | $256 448 | $256 448 | 0.9999999999999998 |
|
||
| 3991 |
Merck xStock
MRKX
|
$128,76 | 0.0% | 0.0% | 0.3% | 1.2% | $1,09 | $255 424 | $115 838 128 | 0.0022050062326099272 |
|
||
| 3945 |
AbbVie xStock
ABBVX
|
$250,33 | 0.1% | 0.5% | 4.1% | 3.1% | $46 992,31 | $253 119 | $95 425 797 | 0.0026525248591297073 |
|
||
| 3971 |
Danaher xStock
DHRX
|
$200,83 | 0.1% | 0.9% | 2.7% | 3.5% | $34 462,93 | $246 735 | $81 770 701 | 0.003017395898211792 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$188,22 | 0.0% | 0.7% | 2.3% | 3.8% | $24,77 | $241 730 | $87 320 586 | 0.0027683026058370327 |
|
||
| 4033 |
Uber xStock
UBERX
|
$68,93 | 0.0% | 4.2% | 0.4% | 5.5% | $38,36 | $239 896 | $90 703 110 | 0.0026448433940875057 |
|
||
| 4064 |
AppLovin xStock
APPX
|
$340,01 | 1.3% | 2.5% | 15.3% | 35.8% | $3 393,20 | $222 622 | $67 026 310 | 0.00332140469023555 |
|
||
| 4100 |
Mastercard xStock
MAX
|
$574,10 | 0.2% | 0.6% | 0.1% | 7.7% | $44 108,33 | $214 232 | $106 856 345 | 0.0020048643326168597 |
|
||
| 4143 |
Comcast xStock
CMCSAX
|
$27,28 | 0.0% | 0.5% | 6.5% | 9.3% | $16 873,44 | $205 924 | $90 006 421 | 0.0022878774830292284 |
|
||
| 4182 |
Honeywell xStock
HONX
|
$245,26 | 0.0% | 1.5% | 1.5% | 7.3% | $38 137,92 | $197 080 | $94 287 415 | 0.002090208642521308 |
|
||
| 4205 |
Walmart xStock
WMTX
|
$113,24 | 0.0% | 1.7% | 0.6% | 1.7% | $58,94 | $192 476 | $100 133 350 | 0.0019221968953400518 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,09 | 0.0% | 0.8% | 7.7% | 18.5% | $112,26 | $190 599 | $102 291 627 | 0.0018632914829048047 |
|
||
| 4236 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,19 | 1.1% | 1.0% | 8.1% | 8.1% | $593,60 | $187 561 | $79 506 804 | 0.002359060780200259 |
|
||
| 4321 |
MARA xStock
MARAX
|
$11,05 | 0.0% | 7.8% | 6.9% | 15.7% | $471,87 | $183 756 | $96 965 027 | 0.0018950736374810468 |
|
||
| 4352 |
Schwab International Equity xStock
SCHFX
|
$28,06 | 0.0% | 1.2% | 4.6% | 1.4% | $535,93 | $178 465 | $178 465 | 1.0 |
|
||
| 4327 |
Medtronic xStock
MDTX
|
$84,00 | 0.0% | 0.5% | 5.2% | 3.3% | $53,13 | $169 565 | $86 762 452 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4721 |
OPEN xStock
OPENX
|
$3,45 | 0.0% | 10.7% | 6.4% | 28.2% | $574,32 | $111 433 | $65 002 778 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 5057 |
Home Depot xStock
HDX
|
$355,70 | 0.1% | 1.1% | 4.9% | 1.6% | $37 428,87 | $84 149,21 | $97 628 570 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
| 5883 |
Bitgo xStock
BTGOX
|
$1,50 | 0.0% | 69.9% | 70.2% | 70.1% | $14,95 | $38 118,04 | $1 110 251 | 0.034332811400065645 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,60 | 0.0% | 0.0% | 89.7% | 173.3% | $4,95 | - | $32 071 731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$18,88 | 0.0% | 2.4% | 68.0% | 30.3% | $698,64 | - | $18 970 167 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
