Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -1.4% за последните 24 часа.
Акценти
$726 474 675
Пазарна кап
1.4%
$63 613 484
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193 |
Strategy PP Variable xStock
STRCX
|
$101,42 | 0.9% | 0.7% | 0.6% | 9.2% | $61 770,20 | $151 846 705 | $279 573 358 | 0.5431372498039927 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$40,09 | 1.2% | 14.6% | 2.4% | 29.7% | $203 490 | $83 183 363 | $83 183 363 | 0.9999999999999998 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$333,63 | 0.6% | 2.1% | 4.5% | 16.1% | $3 191 961 | $64 047 197 | $176 192 856 | 0.3635062097486346 |
|
||
| 395 |
Circle xStock
CRCLX
|
$71,26 | 1.0% | 2.4% | 15.3% | 17.4% | $7 431 769 | $55 340 251 | $216 859 305 | 0.25518965406372796 |
|
||
| 441 |
SP500 xStock
SPYX
|
$781,33 | 0.1% | 0.7% | 0.9% | 3.5% | $3 634 806 | $48 714 386 | $203 124 968 | 0.23982470705654416 |
|
||
| 458 |
MicroStrategy xStock
MSTRX
|
$97,03 | 0.5% | 0.4% | 0.2% | 1.4% | $816 620 | $45 395 101 | $127 044 927 | 0.35731533879972843 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$224,70 | 0.2% | 0.8% | 1.2% | 9.7% | $3 956 577 | $37 399 494 | $214 135 037 | 0.17465378213380284 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$141,90 | 1.4% | 2.0% | 27.8% | 1.2% | $11 006 421 | $36 703 635 | $179 213 726 | 0.20480370684607002 |
|
||
| 567 |
Alphabet xStock
GOOGLX
|
$346,48 | 0.1% | 0.6% | 4.5% | 2.1% | $5 698 785 | $34 686 472 | $172 667 303 | 0.2008861627774937 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$734,03 | 0.3% | 1.1% | 2.5% | 1.9% | $1 915 127 | $32 863 020 | $186 793 276 | 0.17593256313372468 |
|
||
| 997 |
Sandisk Corporation xStock
SNDKX
|
$1 471,37 | 1.2% | 4.2% | 11.0% | 19.8% | $1 302 040 | $12 995 490 | $99 427 818 | 0.13070275296206366 |
|
||
| 1030 |
Apple xStock
AAPLX
|
$305,21 | 0.1% | 0.7% | 3.0% | 2.9% | $2 848 783 | $12 134 054 | $194 613 976 | 0.0623493454419429 |
|
||
| 1173 |
Coinbase xStock
COINX
|
$148,41 | 1.0% | 0.1% | 1.0% | 6.7% | $3 994 008 | $8 977 886 | $116 157 108 | 0.07729088756074613 |
|
||
| 1193 |
Gold xStock
GLDX
|
$400,97 | 0.1% | 1.1% | 2.8% | 7.3% | $633 525 | $8 644 285 | $133 077 892 | 0.0649565826908599 |
|
||
| 1234 |
SK Hynix xStock
SKHYX
|
$165,96 | 2.6% | 7.8% | 13.7% | 4.0% | $1 325 889 | $8 086 366 | $57 713 567 | 0.14011204620683906 |
|
||
| 1266 |
Robinhood xStock
HOODX
|
$98,22 | 1.1% | 4.4% | 6.9% | 12.2% | $4 603 531 | $7 626 070 | $188 207 590 | 0.04051946030409637 |
|
||
| 1294 |
Microsoft xStock
MSFTX
|
$497,89 | 0.2% | 0.4% | 0.7% | 30.0% | $55 785,60 | $7 340 494 | $145 212 437 | 0.05055003701838226 |
|
||
| 1295 |
Intel xStock
INTCX
|
$106,81 | 1.1% | 4.0% | 7.2% | 0.4% | $78 563,80 | $7 339 462 | $196 617 889 | 0.03732855856973923 |
|
||
| 1304 |
Amazon xStock
AMZNX
|
$266,95 | 0.4% | 1.0% | 2.1% | 9.1% | $2 813 404 | $7 242 156 | $133 654 273 | 0.05418574134160743 |
|
||
| 1325 |
Meta xStock
METAX
|
$590,00 | 0.3% | 0.0% | 0.2% | 10.6% | $1 443 563 | $6 933 651 | $127 444 870 | 0.0544050980588981 |
|
||
| 1492 |
Marvell xStock
MRVLX
|
$228,15 | 1.4% | 1.6% | 7.4% | 1.2% | $16 993,79 | $5 271 682 | $225 089 588 | 0.02342037443256592 |
|
||
| 1692 |
AMD xStock
AMDX
|
$493,69 | 0.0% | 1.7% | 2.4% | 11.0% | $63 792,02 | $3 926 246 | $172 603 776 | 0.022747162189993637 |
|
||
| 1725 |
TQQQ xStock
TQQQX
|
$76,36 | 0.3% | 1.4% | 5.9% | 2.1% | $37 095,14 | $3 689 780 | $159 788 790 | 0.023091610383813205 |
|
||
| 1739 |
Oracle xStock
ORCLX
|
$156,37 | 0.6% | 5.3% | 8.7% | 19.9% | $14 023,64 | $3 598 676 | $76 327 951 | 0.04714755470165683 |
|
||
| 1873 |
TSMC xStock
TSMX
|
$433,50 | 0.8% | 1.1% | 3.8% | 2.0% | $2 587,81 | $2 888 932 | $101 203 139 | 0.028545875576783078 |
|
||
| 1996 |
Broadcom xStock
AVGOX
|
$425,03 | 0.1% | 0.1% | 1.5% | 8.8% | $196 900 | $2 432 579 | $106 105 835 | 0.022925964626492743 |
|
||
| 2033 |
Palantir xStock
PLTRX
|
$174,09 | 0.3% | 2.3% | 13.8% | 34.9% | $45 129,87 | $2 280 202 | $166 441 243 | 0.013699740968583689 |
|
||
| 2120 |
Vanguard Total World xStock
VTX
|
$162,03 | 0.0% | 0.2% | 0.6% | 239.1% | $3 552,21 | $2 000 219 | $108 763 201 | 0.0183905830536812 |
|
||
| 2308 |
Berkshire Hathaway xStock
BRK.BX
|
$507,05 | 0.4% | 0.6% | 2.2% | 2.4% | $138 309 | $1 585 314 | $96 832 699 | 0.016371679581643563 |
|
||
| 2310 |
Vanguard xStock
VTIX
|
$390,80 | 1.1% | 0.5% | 0.9% | 4.4% | $55 946,52 | $1 584 623 | $126 981 232 | 0.012479191952124985 |
|
||
| 2541 |
Netflix xStock
NFLXX
|
$77,38 | 2.3% | 3.7% | 4.5% | 5.2% | $4 478,94 | $1 189 552 | $266 577 567 | 0.004462309522366555 |
|
||
| 2561 |
Chevron xStock
CVXX
|
$196,12 | 1.6% | 0.2% | 2.9% | 6.3% | $10 429,10 | $1 156 692 | $111 939 910 | 0.010333154512349459 |
|
||
| 2603 |
Bitmine xStock
BMNRX
|
$18,28 | 0.0% | 3.0% | 1.6% | 14.4% | $631,59 | $1 095 222 | $70 604 840 | 0.01551200214766521 |
|
||
| 2604 |
McDonald's xStock
MCDX
|
$278,43 | 0.8% | 0.9% | 0.4% | 0.7% | $1 115 883 | $1 094 319 | $80 759 410 | 0.013550359088332116 |
|
||
| 2607 |
iShares Silver Trust xStock
SLVX
|
$58,85 | 0.0% | 2.1% | 0.0% | 0.0% | $2 068,92 | $1 092 133 | $62 856 034 | 0.017375154368974174 |
|
||
| 2692 |
International Business Machines xStock
IBMX
|
$236,32 | 0.0% | 0.8% | 3.6% | 5.8% | $483,69 | $985 869 | $75 488 953 | 0.013059773455943427 |
|
||
| 2759 |
Eli Lilly xStock
LLYX
|
$1 226,09 | 0.2% | 1.5% | 1.8% | 5.8% | $64 084,98 | $918 034 | $135 941 335 | 0.006753165708229082 |
|
||
| 2922 |
Exxon Mobil xStock
XOMX
|
$158,78 | 0.0% | 0.8% | 2.2% | 7.2% | $523,57 | $763 633 | $110 051 963 | 0.006938843580952087 |
|
||
| 2944 |
Gamestop xStock
GMEX
|
$18,80 | 0.2% | 0.4% | 1.3% | 13.2% | $116 886 | $747 021 | $88 937 161 | 0.008399427322893388 |
|
||
| 3006 |
CrowdStrike xStock
CRWDX
|
$221,16 | 0.0% | 0.9% | 9.3% | 22.7% | $3 810,97 | $699 321 | $200 932 815 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3088 |
ASML xStock
ASMLX
|
$1 862,24 | 1.5% | 1.5% | 8.8% | 4.0% | $15,02 | $640 081 | $136 419 113 | 0.004692020305758422 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3179 |
Coca-Cola xStock
KOX
|
$89,14 | 0.0% | 1.8% | 1.2% | 3.5% | $74 430,39 | $586 107 | $120 817 554 | 0.004851175126142375 |
|
||
| 3285 |
DFDV xStock
DFDVX
|
$3,11 | 4.6% | 8.4% | 12.7% | 5.5% | $94 088,87 | $524 958 | $524 958 | 1.0 |
|
||
| 3281 |
Novo Nordisk xStock
NVOX
|
$45,81 | 0.0% | 2.4% | 2.6% | 6.6% | $3 821,64 | $522 726 | $91 759 269 | 0.005696706359789588 |
|
||
| 3240 |
TON xStock
TONXX
|
$2,98 | 0.0% | 7.2% | 6.0% | 11.3% | $705,30 | $519 614 | $100 148 419 | 0.005188438445039676 |
|
||
| 3350 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,28 | 0.0% | 11.5% | 5.4% | 7.9% | $258,50 | $480 998 | $70 289 694 | 0.0068430852095161315 |
|
||
| 3349 |
Cisco xStock
CSCOX
|
$116,53 | 0.1% | 7.6% | 6.4% | 4.8% | $100 959 | $480 993 | $118 465 356 | 0.004060199623771244 |
|
||
| 3368 |
Visa xStock
VX
|
$362,16 | 0.0% | 0.3% | 3.0% | 2.2% | $1 540,39 | $470 275 | $95 855 671 | 0.004906078076282531 |
|
||
| 3373 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 4.7% | 4.4% | 0.0% | $47,27 | $468 051 | $468 051 | 0.9999999999999998 |
|
||
| 3424 |
Procter & Gamble xStock
PGX
|
$147,59 | 0.9% | 0.3% | 2.5% | 1.5% | $68 067,79 | $443 736 | $95 808 041 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,19 | 0.1% | 0.7% | 1.3% | 9.7% | $293 928 | $420 434 | $420 434 | 0.9999999999999996 |
|
|||
| 3539 |
UnitedHealth xStock
UNHX
|
$413,38 | 0.7% | 1.2% | 2.0% | 6.6% | $83 016,40 | $391 066 | $142 500 043 | 0.002744320555892727 |
|
||
| 3570 |
JPMorgan Chase xStock
JPMX
|
$364,65 | 0.0% | 0.5% | 0.1% | 6.7% | $209,57 | $382 738 | $101 443 079 | 0.0037729359032999863 |
|
||
| 3577 |
Global X Copper Miners xStock
COPXX
|
$86,55 | 0.3% | 3.6% | 0.5% | 14.5% | $4 320,89 | $380 876 | $88 029 387 | 0.00432669410903167 |
|
||
| 3633 |
AppLovin xStock
APPX
|
$327,55 | 5.0% | 3.9% | 5.2% | 26.2% | $907,30 | $358 944 | $64 566 470 | 0.005559297641503607 |
|
||
| 3653 |
Johnson & Johnson xStock
JNJX
|
$259,96 | 0.0% | 0.5% | 0.7% | 0.7% | $110,39 | $351 407 | $96 674 676 | 0.003634942447356776 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3692 |
Pfizer xStock
PFEX
|
$26,38 | 0.0% | 0.5% | 1.2% | 7.6% | $545,38 | $337 393 | $112 878 605 | 0.0029889909417730983 |
|
||
| 3719 |
Goldman Sachs xStock
GSX
|
$1 030,19 | 0.0% | 0.0% | 2.4% | 4.2% | $2 009,58 | $320 315 | $123 853 703 | 0.002586236072701458 |
|
||
| 3807 |
Bank of America xStock
BACX
|
$64,38 | 0.0% | 0.4% | 0.8% | 10.9% | $1 036,06 | $302 602 | $121 663 511 | 0.0024872079996766396 |
|
||
| 3834 |
Thermo Fisher xStock
TMOX
|
$591,92 | 0.0% | 0.3% | 2.6% | 9.4% | $19,15 | $294 183 | $103 731 247 | 0.002836007587537392 |
|
||
| 3847 |
Abbott xStock
ABTX
|
$112,97 | 0.6% | 1.9% | 4.2% | 24.2% | $39 762,68 | $289 927 | $86 905 259 | 0.003336128825590906 |
|
||
| 3873 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 1.6% | 8.4% | 9.6% | $234,38 | $281 354 | $69 308 767 | 0.004059428704898371 |
|
||
| 3905 |
PepsiCo xStock
PEPX
|
$143,82 | 0.4% | 1.8% | 0.7% | 1.3% | $58 192,26 | $272 769 | $93 347 531 | 0.00292207726831605 |
|
||
| 3926 |
Salesforce xStock
CRMX
|
$195,68 | 0.7% | 0.7% | 5.6% | 17.5% | $498,43 | $265 487 | $89 967 675 | 0.002950919724412968 |
|
||
| 3943 |
AbbVie xStock
ABBVX
|
$256,71 | 0.1% | 1.4% | 3.0% | 2.7% | $61 677,89 | $259 588 | $97 864 495 | 0.0026525248591297073 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 1.8% | 0.4% | 6.9% | $127,11 | $256 537 | $116 308 876 | 0.0022056512995435283 |
|
||
| 3960 |
Uber xStock
UBERX
|
$74,69 | 1.9% | 5.2% | 8.3% | 78.6% | $3 185,84 | $256 163 | $98 277 967 | 0.0026065147415460285 |
|
||
| 3965 |
Accenture xStock
ACNX
|
$184,32 | 1.2% | 2.9% | 8.8% | 38.9% | $49 494,07 | $255 132 | $76 000 975 | 0.003356958034595256 |
|
||
| 3975 |
Linde xStock
LINX
|
$474,67 | 1.7% | 4.1% | 4.1% | 10.9% | $1 540,77 | $252 862 | $113 403 901 | 0.0022297487786862953 |
|
||
| 3981 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,09 | 0.0% | 1.3% | 2.1% | 0.5% | $1 473,25 | $251 073 | $251 073 | 1.0 |
|
||
| 3985 |
Danaher xStock
DHRX
|
$205,59 | 0.7% | 0.1% | 3.2% | 2.2% | $34 853,28 | $247 657 | $83 712 804 | 0.002958409704018791 |
|
||
| 4089 |
Philip Morris xStock
PMX
|
$187,10 | 0.0% | 0.4% | 0.6% | 2.1% | $358,36 | $225 068 | $86 797 210 | 0.00259303306470809 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$333,28 | 0.8% | 0.1% | 5.3% | 15.3% | $2 794 442 | $213 355 | $213 355 | 1.0 |
|
|||
| 4156 |
Comcast xStock
CMCSAX
|
$28,12 | 0.3% | 2.2% | 3.1% | 17.3% | $22 248,74 | $212 306 | $92 796 068 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,78 | 0.1% | 0.4% | 4.5% | 2.1% | $114 852 | $209 527 | $209 527 | 1.0 |
|
|||
| 4189 |
Mastercard xStock
MAX
|
$561,95 | 0.2% | 0.6% | 1.5% | 4.9% | $45 301,09 | $207 121 | $104 602 748 | 0.00198007538835312 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,38 | 1.2% | 2.1% | 0.0% | 0.0% | $45 124,67 | $199 553 | $199 553 | 1.0 |
|
|||
| 4238 |
Walmart xStock
WMTX
|
$115,35 | 0.0% | 1.9% | 1.4% | 0.3% | $26,92 | $196 480 | $102 000 636 | 0.001926257948250862 |
|
||
| 4257 |
AstraZeneca xStock
AZNX
|
$157,93 | 0.0% | 1.7% | 3.3% | 6.1% | $5,00 | $192 971 | $100 905 454 | 0.0019123987881883016 |
|
||
| 4276 |
Honeywell xStock
HONX
|
$236,07 | 0.0% | 3.1% | 5.1% | 5.0% | $42 801,35 | $189 715 | $90 758 966 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,78 | 1.3% | 2.3% | 0.0% | 0.0% | $195 712 | $189 373 | $189 373 | 1.0 |
|
|||
| 4285 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,75 | 0.0% | 1.1% | 0.2% | 5.0% | $638,28 | $187 561 | $77 356 124 | 0.002424640194277079 |
|
||
| 4273 |
Schwab International Equity xStock
SCHFX
|
$28,33 | 0.0% | 0.4% | 0.8% | 3.7% | $403,33 | $185 248 | $185 248 | 0.9999999999999999 |
|
||
| 4302 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 248 | $84 156 046 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 480,84 | 1.6% | 4.2% | 0.0% | 0.0% | $123 021 | $180 158 | $180 158 | 0.9999999999999997 |
|
|||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175 964 | $92 591 847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4635 |
Bitgo xStock
BTGOX
|
$5,30 | 0.0% | 5.2% | 5.8% | 6.2% | $94,82 | $134 224 | $3 929 547 | 0.034157555812160664 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4759 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 3.2% | 3.2% | 36.1% | $27,31 | $121 228 | $47 762 123 | 0.002538163981144153 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$165,36 | 2.8% | 6.6% | 0.0% | 0.0% | $89 434,25 | $115 154 | $115 154 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4918 |
OPEN xStock
OPENX
|
$3,26 | 0.0% | 13.1% | 5.7% | 25.9% | $2 100,14 | $105 114 | $61 316 827 | 0.0017142805387326495 |
|
||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
