Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 600 милиона щ.д., промяна 0.6% за последните 24 часа.
Акценти
$611 379 633
Пазарна кап
0.6%
$42 508 895
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Strategy PP Variable xStock
STRCX
|
$98,21 | 1.3% | 2.8% | 2.1% | 6.9% | $22 246,48 | $146 518 802 | $272 136 295 | 0.5384022814597461 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$39,56 | 0.0% | 0.0% | 9.1% | 24.8% | $98,37 | $82 092 360 | $82 092 360 | 1.0 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$342,54 | 0.1% | 0.0% | 3.5% | 10.5% | $2 151 154 | $65 155 378 | $180 961 530 | 0.3600509875870425 |
|
||
| 379 |
Circle xStock
CRCLX
|
$72,28 | 0.2% | 1.7% | 6.1% | 20.5% | $1 064 439 | $55 592 573 | $220 012 270 | 0.25267942243772423 |
|
||
| 414 |
SP500 xStock
SPYX
|
$781,01 | 0.0% | 0.2% | 0.4% | 4.1% | $1 575 023 | $49 797 537 | $203 034 864 | 0.24526594091238776 |
|
||
| 446 |
MicroStrategy xStock
MSTRX
|
$94,27 | 0.5% | 0.4% | 8.4% | 1.0% | $258 742 | $44 619 449 | $124 393 866 | 0.3586949311975545 |
|
||
| 524 |
NVIDIA xStock
NVDAX
|
$225,20 | 0.0% | 0.0% | 0.1% | 9.8% | $1 858 978 | $36 375 022 | $214 647 994 | 0.16946359997034066 |
|
||
| 525 |
SpaceX xStock
SPCXX
|
$139,70 | 0.1% | 0.4% | 2.7% | 12.4% | $1 673 246 | $36 368 170 | $176 685 266 | 0.2058358964636571 |
|
||
| 536 |
Alphabet xStock
GOOGLX
|
$348,92 | 0.1% | 0.3% | 2.6% | 0.1% | $1 684 398 | $35 552 051 | $173 875 087 | 0.20446891903370817 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$732,94 | 0.1% | 0.1% | 1.0% | 4.7% | $397 628 | $32 569 630 | $186 525 637 | 0.17461208442942616 |
|
||
| 960 |
Sandisk Corporation xStock
SNDKX
|
$1 655,08 | 0.0% | 0.0% | 36.5% | 25.3% | $319,42 | $13 279 945 | $111 843 394 | 0.11873696518328887 |
|
||
| 1008 |
Apple xStock
AAPLX
|
$306,85 | 0.1% | 0.1% | 2.1% | 8.0% | $1 373 883 | $12 410 295 | $195 670 137 | 0.06342457460496477 |
|
||
| 1147 |
Coinbase xStock
COINX
|
$149,78 | 0.1% | 0.5% | 3.6% | 4.3% | $1 149 098 | $9 223 622 | $117 201 712 | 0.07869869520321585 |
|
||
| 1181 |
Gold xStock
GLDX
|
$401,73 | 0.1% | 0.2% | 0.6% | 9.1% | $131 847 | $8 707 192 | $133 445 188 | 0.06524920535704556 |
|
||
| 1234 |
SK Hynix xStock
SKHYX
|
$167,44 | 0.6% | 0.7% | 20.5% | 7.7% | $16 084,12 | $7 837 753 | $58 299 316 | 0.1344398761907055 |
|
||
| 1267 |
Robinhood xStock
HOODX
|
$96,10 | 0.0% | 0.3% | 1.8% | 5.8% | $1 165 481 | $7 498 156 | $184 138 739 | 0.040720141827766024 |
|
||
| 1280 |
Intel xStock
INTCX
|
$103,83 | 0.1% | 1.2% | 2.6% | 10.0% | $24 505,13 | $7 259 260 | $191 123 432 | 0.037982052844321684 |
|
||
| 1282 |
Microsoft xStock
MSFTX
|
$497,96 | 0.0% | 0.2% | 1.2% | 26.0% | $6 907,49 | $7 248 519 | $145 232 952 | 0.04990960077319345 |
|
||
| 1296 |
Amazon xStock
AMZNX
|
$263,79 | 0.1% | 0.1% | 4.1% | 6.1% | $1 764 893 | $7 161 678 | $132 029 963 | 0.054242821996548285 |
|
||
| 1313 |
Meta xStock
METAX
|
$593,27 | 0.0% | 0.2% | 0.4% | 6.4% | $1 152 630 | $6 919 981 | $128 142 337 | 0.05400230113080181 |
|
||
| 1469 |
Marvell xStock
MRVLX
|
$224,21 | 0.0% | 1.2% | 2.6% | 21.1% | $200,47 | $5 363 347 | $221 216 385 | 0.024244799228255443 |
|
||
| 1638 |
AMD xStock
AMDX
|
$515,08 | 0.0% | 0.6% | 6.3% | 3.5% | $44 549,77 | $4 069 481 | $179 409 818 | 0.02268260128359725 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$75,32 | 0.0% | 0.0% | 0.7% | 4.7% | $8 729,54 | $3 629 944 | $157 621 647 | 0.023029478581484773 |
|
||
| 1711 |
Oracle xStock
ORCLX
|
$153,55 | 0.0% | 0.1% | 2.6% | 21.3% | $14,18 | $3 599 671 | $74 954 296 | 0.048024880602104206 |
|
||
| 1883 |
TSMC xStock
TSMX
|
$387,72 | 0.0% | 45.5% | 1.9% | 2.4% | $0,3686 | $2 678 079 | $90 517 731 | 0.029586232866574795 |
|
||
| 1930 |
Broadcom xStock
AVGOX
|
$397,05 | 0.9% | 0.6% | 7.9% | 6.9% | $2 303,88 | $2 493 025 | $99 121 487 | 0.02515120214859914 |
|
||
| 2023 |
Palantir xStock
PLTRX
|
$174,48 | 0.0% | 1.2% | 1.0% | 33.0% | $6 491,35 | $2 167 913 | $166 752 878 | 0.013000751808739773 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2254 |
Berkshire Hathaway xStock
BRK.BX
|
$503,38 | 0.0% | 0.2% | 3.5% | 1.3% | $19 620,09 | $1 599 636 | $96 130 066 | 0.016640326035239635 |
|
||
| 2273 |
Vanguard xStock
VTIX
|
$388,14 | 0.0% | 0.2% | 0.6% | 4.5% | $874,08 | $1 579 094 | $126 115 809 | 0.01252098746342978 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$80,01 | 0.0% | 1.2% | 8.3% | 8.1% | $4 415,55 | $1 224 318 | $275 650 357 | 0.004441562878151704 |
|
||
| 2480 |
Chevron xStock
CVXX
|
$203,86 | 0.0% | 0.9% | 2.4% | 7.9% | $15,66 | $1 201 545 | $116 359 946 | 0.010326102197557073 |
|
||
| 2509 |
Bitmine xStock
BMNRX
|
$19,23 | 0.0% | 6.6% | 0.0% | 27.7% | $9,91 | $1 153 078 | $74 291 748 | 0.015520949472201305 |
|
||
| 2567 |
iShares Silver Trust xStock
SLVX
|
$58,05 | 0.0% | 0.3% | 0.0% | 0.0% | $8 532,94 | $1 076 720 | $61 997 356 | 0.01736719329180579 |
|
||
| 2563 |
McDonald's xStock
MCDX
|
$274,39 | 0.1% | 0.9% | 0.6% | 0.7% | $497 063 | $1 072 827 | $79 492 873 | 0.013495887315879874 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$229,75 | 0.0% | 5.6% | 2.2% | 8.3% | $168,86 | $985 968 | $73 389 109 | 0.013434800791558635 |
|
||
| 2710 |
Eli Lilly xStock
LLYX
|
$1 190,58 | 0.1% | 1.2% | 0.4% | 0.7% | $1 570,21 | $892 742 | $132 136 705 | 0.006756197759187797 |
|
||
| 2827 |
Exxon Mobil xStock
XOMX
|
$163,28 | 2.0% | 2.0% | 6.2% | 10.6% | $13,49 | $788 399 | $113 680 103 | 0.006935243395036281 |
|
||
| 2856 |
Gamestop xStock
GMEX
|
$18,76 | 0.6% | 0.2% | 4.6% | 14.9% | $48 022,95 | $766 085 | $88 739 855 | 0.008632934839475215 |
|
||
| 2949 |
CrowdStrike xStock
CRWDX
|
$219,22 | 0.0% | 2.5% | 6.7% | 3.6% | $539,61 | $693 202 | $199 174 656 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3023 |
ASML xStock
ASMLX
|
$1 828,80 | 0.0% | 2.4% | 5.5% | 0.4% | $48,88 | $629 097 | $133 971 343 | 0.004695755288374601 |
|
||
| 3054 |
Coca-Cola xStock
KOX
|
$87,69 | 0.0% | 0.2% | 0.4% | 3.4% | $1 336,97 | $619 854 | $118 845 066 | 0.0052156464243812714 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3197 |
Novo Nordisk xStock
NVOX
|
$45,06 | 0.0% | 3.6% | 4.2% | 11.8% | $5 676,30 | $517 345 | $90 823 127 | 0.005696177563284744 |
|
||
| 3217 |
DFDV xStock
DFDVX
|
$3,06 | 1.3% | 1.7% | 2.6% | 8.6% | $75 677,77 | $515 445 | $515 445 | 1.0 |
|
||
| 3255 |
Cisco xStock
CSCOX
|
$115,60 | 0.0% | 1.2% | 6.8% | 1.6% | $2 085,61 | $493 206 | $117 527 112 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.0% | 4.5% | 1.6% | $31,14 | $480 296 | $97 921 274 | 0.004904923655478305 |
|
||
| 3275 |
TON xStock
TONXX
|
$2,75 | 0.0% | 5.9% | 8.6% | 21.0% | $1 066,32 | $479 518 | $92 420 505 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.0% | 4.8% | 6.8% | $202,22 | $476 843 | $69 682 389 | 0.006843085209516132 |
|
||
| 3318 |
Procter & Gamble xStock
PGX
|
$149,96 | 0.0% | 2.1% | 1.4% | 2.5% | $252,82 | $450 851 | $97 344 280 | 0.004631506294913088 |
|
||
| 3362 |
UnitedHealth xStock
UNHX
|
$410,50 | 0.0% | 0.1% | 0.9% | 6.9% | $1 357,31 | $432 851 | $141 625 527 | 0.0030563095180299164 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,31 | 0.0% | 0.2% | 0.4% | 10.4% | $1 307 573 | $425 978 | $425 978 | 0.9999999999999999 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$342,50 | 0.1% | 0.1% | 3.5% | 10.3% | $22 775 306 | $392 599 | $392 599 | 1.0 |
|
|||
| 3463 |
JPMorgan Chase xStock
JPMX
|
$364,49 | 0.0% | 0.1% | 2.0% | 5.8% | $24,95 | $382 584 | $101 402 098 | 0.0037729359032999867 |
|
||
| 3496 |
Global X Copper Miners xStock
COPXX
|
$86,50 | 0.0% | 0.0% | 2.0% | 10.9% | $2 551,57 | $380 690 | $87 986 431 | 0.004326694109031669 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106,52 | 0.0% | 0.9% | 0.1% | 0.2% | $1 685,77 | $378 477 | $609 720 687 | 0.0006207386918444713 |
|
||
| 3595 |
AppLovin xStock
APPX
|
$317,87 | 0.0% | 1.8% | 8.1% | 29.9% | $700,30 | $348 338 | $62 658 611 | 0.005559297641503607 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257,14 | 0.0% | 1.6% | 0.5% | 3.6% | $516,75 | $347 622 | $95 628 427 | 0.0036351343954307983 |
|
||
| 3566 |
Pfizer xStock
PFEX
|
$26,94 | 0.0% | 0.7% | 2.5% | 8.8% | $215,83 | $344 554 | $115 274 509 | 0.0029889909417730987 |
|
||
| 3641 |
Goldman Sachs xStock
GSX
|
$1 038,12 | 0.0% | 0.7% | 0.1% | 10.2% | $92,07 | $322 781 | $124 807 308 | 0.002586236072701458 |
|
||
| 3710 |
Bank of America xStock
BACX
|
$63,59 | 0.0% | 2.9% | 1.1% | 3.5% | $37,59 | $298 856 | $120 157 087 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3749 |
Abbott xStock
ABTX
|
$112,15 | 0.0% | 0.2% | 2.4% | 9.4% | $678,94 | $287 810 | $86 270 593 | 0.003336128825590905 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 2.3% | 11.7% | 12.3% | $48,84 | $274 899 | $67 718 716 | 0.004059428704898371 |
|
||
| 3807 |
PepsiCo xStock
PEPX
|
$140,94 | 0.0% | 2.6% | 3.1% | 0.9% | $578,43 | $267 312 | $91 480 186 | 0.0029220772683160507 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 0.0% | 5.3% | 10.2% | $105,43 | $264 045 | $121 988 989 | 0.0021645016308520803 |
|
||
| 3875 |
Uber xStock
UBERX
|
$76,03 | 0.0% | 1.8% | 0.9% | 78.3% | $505,18 | $260 754 | $100 039 168 | 0.0026065147415460285 |
|
||
| 3834 |
Accenture xStock
ACNX
|
$188,04 | 0.0% | 2.0% | 4.8% | 30.0% | $1 393,40 | $260 289 | $77 537 294 | 0.003356958034595256 |
|
||
| 3826 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,44 | 0.0% | 0.3% | 0.8% | 3.9% | $191,01 | $258 998 | $258 998 | 0.9999999999999999 |
|
||
| 3849 |
AbbVie xStock
ABBVX
|
$254,77 | 0.0% | 0.0% | 1.2% | 2.0% | $472,59 | $257 624 | $97 124 176 | 0.0026525248591297073 |
|
||
| 3874 |
Linde xStock
LINX
|
$470,80 | 0.0% | 2.1% | 4.8% | 9.4% | $137,37 | $250 809 | $112 482 896 | 0.0022297487786862957 |
|
||
| 3906 |
Danaher xStock
DHRX
|
$202,12 | 0.0% | 0.1% | 2.2% | 1.3% | $402,42 | $243 482 | $82 301 516 | 0.002958409704018791 |
|
||
| 3980 |
Philip Morris xStock
PMX
|
$187,36 | 0.0% | 0.9% | 1.1% | 4.1% | $470,74 | $225 389 | $86 920 856 | 0.00259303306470809 |
|
||
| 4024 |
Comcast xStock
CMCSAX
|
$28,62 | 0.1% | 0.2% | 3.4% | 10.1% | $578,59 | $216 022 | $94 420 079 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348,78 | 0.1% | 0.5% | 2.5% | 0.1% | $126 561 | $212 153 | $212 153 | 1.0 |
|
|||
| 4057 |
Mastercard xStock
MAX
|
$564,87 | 0.0% | 0.1% | 0.5% | 3.8% | $1 456,23 | $208 197 | $105 146 044 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,26 | 0.3% | 1.7% | 6.2% | 0.0% | $2 337,65 | $204 077 | $204 077 | 0.9999999999999999 |
|
|||
| 4118 |
Walmart xStock
WMTX
|
$115,97 | 0.0% | 2.0% | 4.9% | 0.5% | $1,30 | $197 143 | $102 554 808 | 0.0019223157316012175 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,76 | 0.1% | 0.4% | 2.7% | 0.0% | $47 466,17 | $196 659 | $196 659 | 0.9999999999999996 |
|
|||
| 4188 |
AstraZeneca xStock
AZNX
|
$153,95 | 0.0% | 2.5% | 2.6% | 7.1% | $5 462,60 | $190 511 | $98 362 337 | 0.0019368243842232402 |
|
||
| 4153 |
Schwab International Equity xStock
SCHFX
|
$28,76 | 0.0% | 0.0% | 1.2% | 4.4% | $165,66 | $188 057 | $188 057 | 1.0 |
|
||
| 4065 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 0.0% | 1.6% | 9.0% | $621,89 | $187 752 | $77 641 575 | 0.0024181849752455313 |
|
||
| 4174 |
Honeywell xStock
HONX
|
$232,20 | 0.0% | 1.7% | 6.5% | 2.9% | $862,35 | $186 995 | $89 457 684 | 0.00209031470670757 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$90,34 | 0.0% | 0.8% | 2.2% | 12.8% | $97,33 | $177 344 | $93 317 608 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 660,98 | 0.3% | 0.6% | 35.8% | 0.0% | $9 656,49 | $176 335 | $176 335 | 0.9999999999999993 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4445 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 5.1% | 72.5% | 11.6% | $310,40 | $139 380 | $4 129 622 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 1.4% | 7.5% | 22.4% | $21,07 | $118 409 | $69 071 838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167,74 | 0.2% | 0.7% | 20.4% | 0.0% | $5 936,48 | $116 318 | $116 318 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4830 |
Salesforce xStock
CRMX
|
$59,41 | 0.0% | 70.5% | 4.0% | 65.7% | $0,001229 | $92 670,64 | $27 313 971 | 0.0033927925579343263 |
|
||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
