Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна -0.7% за последните 24 часа.
Акценти
$922 262 729
Пазарна кап
0.7%
$104 125 373
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$108,69 | 3.9% | 8.8% | 2.2% | 2.3% | $172 929 | $159 277 030 | $311 486 309 | 0.5113452038627069 |
|
||
| 267 |
MicroStrategy xStock
MSTRX
|
$156,72 | 0.8% | 5.8% | 2.4% | 9.6% | $2 475 443 | $113 148 573 | $247 147 736 | 0.45781755787670786 |
|
||
| 318 |
Circle xStock
CRCLX
|
$80,43 | 0.5% | 4.6% | 6.5% | 22.0% | $11 808 120 | $84 134 620 | $273 643 504 | 0.30746068899969153 |
|
||
| 364 |
Bending Spoons xStock
BSPX
|
$33,77 | 0.0% | 7.3% | 1.7% | 15.6% | $2 615,25 | $73 211 854 | $73 211 854 | 1.0 |
|
||
| 369 |
Tesla xStock
TSLAX
|
$377,72 | 0.2% | 1.0% | 7.4% | 6.5% | $6 767 841 | $72 143 527 | $210 371 865 | 0.3429333437015161 |
|
||
| 399 |
SP500 xStock
SPYX
|
$779,35 | 0.2% | 0.3% | 1.1% | 0.6% | $9 297 916 | $63 989 079 | $211 705 320 | 0.3022554117294302 |
|
||
| 500 |
SpaceX xStock
SPCXX
|
$169,05 | 0.7% | 1.6% | 13.0% | 12.4% | $20 276 764 | $46 847 229 | $267 895 715 | 0.17487113814646016 |
|
||
| 511 |
NVIDIA xStock
NVDAX
|
$238,84 | 0.6% | 1.2% | 4.1% | 2.8% | $15 754 215 | $45 403 886 | $246 530 384 | 0.18417156178910704 |
|
||
| 565 |
Nasdaq xStock
QQQX
|
$756,08 | 0.2% | 0.9% | 1.8% | 4.9% | $1 397 861 | $40 413 458 | $208 222 456 | 0.19408789523881953 |
|
||
| 569 |
Alphabet xStock
GOOGLX
|
$347,03 | 0.2% | 0.5% | 0.3% | 2.4% | $7 005 792 | $39 571 032 | $184 033 302 | 0.21502103911108858 |
|
||
| 945 |
Sandisk Corporation xStock
SNDKX
|
$1 655,82 | 1.5% | 2.9% | 4.6% | 4.3% | $188 227 | $17 475 439 | $114 727 012 | 0.15232192336653538 |
|
||
| 1057 |
Intel xStock
INTCX
|
$113,93 | 1.6% | 2.6% | 2.2% | 16.3% | $320 923 | $14 258 000 | $215 994 302 | 0.06601099991208473 |
|
||
| 1090 |
Apple xStock
AAPLX
|
$335,76 | 0.3% | 0.8% | 1.4% | 4.6% | $3 671 787 | $13 348 216 | $216 385 413 | 0.061687226368913904 |
|
||
| 1132 |
Coinbase xStock
COINX
|
$179,46 | 0.4% | 5.6% | 8.3% | 3.8% | $3 430 143 | $12 249 613 | $143 333 229 | 0.0854624810735986 |
|
||
| 1152 |
Gold xStock
GLDX
|
$375,23 | 0.1% | 1.8% | 2.7% | 7.0% | $5 653 909 | $11 732 711 | $127 450 141 | 0.09205726104672685 |
|
||
| 1207 |
Robinhood xStock
HOODX
|
$108,69 | 0.2% | 5.6% | 11.2% | 12.2% | $2 146 280 | $10 730 411 | $211 170 091 | 0.05081406810646711 |
|
||
| 1233 |
Meta xStock
METAX
|
$725,11 | 1.7% | 2.7% | 1.1% | 18.1% | $3 951 872 | $10 319 439 | $159 674 529 | 0.0646279616376737 |
|
||
| 1312 |
Amazon xStock
AMZNX
|
$255,41 | 0.6% | 0.7% | 3.2% | 1.1% | $3 969 482 | $9 354 272 | $129 872 913 | 0.07202635141368267 |
|
||
| 1392 |
Microsoft xStock
MSFTX
|
$529,75 | 0.3% | 0.2% | 3.3% | 6.2% | $821 263 | $8 178 445 | $157 792 064 | 0.05183051938302939 |
|
||
| 1450 |
Marvell xStock
MRVLX
|
$284,74 | 0.9% | 4.6% | 7.5% | 27.5% | $121 510 | $7 362 146 | $283 060 618 | 0.02600907757188443 |
|
||
| 1478 |
Broadcom xStock
AVGOX
|
$372,91 | 0.4% | 1.6% | 3.4% | 2.9% | $87 190,06 | $6 926 491 | $95 363 802 | 0.07263228828082768 |
|
||
| 1540 |
SK Hynix xStock
SKHYX
|
$178,19 | 1.0% | 7.0% | 4.8% | 0.6% | $179 186 | $6 331 818 | $64 907 844 | 0.09755088603719654 |
|
||
| 1771 |
Oracle xStock
ORCLX
|
$142,09 | 0.0% | 1.0% | 2.8% | 12.7% | $3 423,66 | $4 661 861 | $71 430 911 | 0.06526391860938667 |
|
||
| 1780 |
AMD xStock
AMDX
|
$637,76 | 0.3% | 1.0% | 4.8% | 33.0% | $289 542 | $4 605 828 | $224 418 399 | 0.020523398438215188 |
|
||
| 1814 |
TSMC xStock
TSMX
|
$479,51 | 0.0% | 1.7% | 4.2% | 37.6% | $18 216,14 | $4 372 067 | $117 693 626 | 0.03714786344913372 |
|
||
| 1830 |
TQQQ xStock
TQQQX
|
$82,29 | 0.2% | 2.3% | 4.7% | 4.3% | $18 045,04 | $4 281 386 | $177 841 551 | 0.02407415771615088 |
|
||
| 1935 |
Bitmine xStock
BMNRX
|
$25,24 | 0.0% | 6.8% | 8.1% | 1.3% | $1 933,15 | $3 698 219 | $100 353 489 | 0.036851926010057226 |
|
||
| 2087 |
Palantir xStock
PLTRX
|
$191,54 | 0.3% | 1.0% | 1.8% | 8.4% | $603 623 | $2 966 493 | $189 460 409 | 0.01565758573616373 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2330 |
McDonald's xStock
MCDX
|
$237,54 | 0.0% | 0.8% | 0.2% | 14.8% | $1 173 294 | $2 115 808 | $71 285 349 | 0.029680826558459862 |
|
||
| 2388 |
Vanguard xStock
VTIX
|
$388,20 | 0.1% | 0.9% | 1.0% | 0.1% | $18 088,42 | $1 985 352 | $131 494 063 | 0.015098412398692591 |
|
||
| 2393 |
Gamestop xStock
GMEX
|
$24,63 | 0.1% | 2.9% | 1.6% | 25.4% | $269 680 | $1 973 205 | $118 517 942 | 0.016648996868957967 |
|
||
| 2428 |
Berkshire Hathaway xStock
BRK.BX
|
$505,79 | 0.4% | 0.8% | 0.3% | 1.5% | $129 402 | $1 900 753 | $98 618 854 | 0.019273731248602648 |
|
||
| 2603 |
Netflix xStock
NFLXX
|
$69,07 | 0.9% | 1.8% | 2.6% | 13.6% | $29 712,23 | $1 572 999 | $241 022 872 | 0.006526346560746408 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$168,89 | 0.6% | 1.7% | 13.1% | 12.3% | $835 995 | $1 520 275 | $1 519 116 | 1.0007632873344487 |
|
|||
| 2813 |
iShares Silver Trust xStock
SLVX
|
$53,46 | 0.9% | 3.9% | 3.6% | 10.2% | $1 385,14 | $1 243 520 | $60 021 055 | 0.02071805925173258 |
|
||
| 2894 |
Coca-Cola xStock
KOX
|
$88,34 | 0.2% | 0.2% | 0.6% | 1.6% | $99 729,14 | $1 128 339 | $123 311 232 | 0.009150337756554638 |
|
||
| 2928 |
Eli Lilly xStock
LLYX
|
$1 181,63 | 1.4% | 1.3% | 0.7% | 9.3% | $36 082,67 | $1 075 833 | $134 232 521 | 0.00801470074157719 |
|
||
| 2980 |
International Business Machines xStock
IBMX
|
$225,19 | 0.0% | 0.0% | 1.9% | 3.9% | $332,16 | $1 036 739 | $74 931 295 | 0.013835857810202882 |
|
||
| 3050 |
CrowdStrike xStock
CRWDX
|
$284,67 | 0.3% | 2.4% | 8.3% | 31.0% | $101,81 | $971 340 | $260 781 688 | 0.003724723249885677 |
|
||
| 3080 |
Chevron xStock
CVXX
|
$204,89 | 0.0% | 0.1% | 1.7% | 1.0% | $127,44 | $943 146 | $120 634 957 | 0.007818178901041216 |
|
||
| 3084 |
DFDV xStock
DFDVX
|
$4,67 | 5.4% | 15.4% | 18.3% | 19.1% | $122 896 | $933 365 | $933 365 | 1.0 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$238,82 | 0.6% | 1.3% | 4.2% | 2.6% | $414 291 | $909 524 | $924 056 | 0.9842742800468685 |
|
|||
| 3156 |
ASML xStock
ASMLX
|
$1 775,79 | 0.0% | 3.7% | 2.3% | 7.2% | $209,05 | $867 628 | $133 043 962 | 0.006521361095537284 |
|
||
| 3227 |
AppLovin xStock
APPX
|
$283,74 | 0.0% | 4.1% | 7.0% | 10.1% | $34 135,34 | $810 623 | $58 987 379 | 0.013742320160967424 |
|
||
| 3267 |
Cisco xStock
CSCOX
|
$120,47 | 0.4% | 4.5% | 10.6% | 11.1% | $36 380,49 | $778 344 | $129 469 500 | 0.0060117950139405175 |
|
||
| 3362 |
Uber xStock
UBERX
|
$69,87 | 0.0% | 2.6% | 2.7% | 8.7% | $25,38 | $711 925 | $96 792 779 | 0.007355150161865927 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$378,09 | 0.1% | 1.0% | 7.5% | 6.7% | $314 027 | $708 698 | $717 061 | 0.9883363209027808 |
|
|||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3514 |
Exxon Mobil xStock
XOMX
|
$165,33 | 1.0% | 1.6% | 1.8% | 1.6% | $6 137,55 | $627 052 | $121 198 712 | 0.005173748091729161 |
|
||
| 3581 |
TON xStock
TONXX
|
$3,39 | 5.8% | 9.6% | 15.0% | 3.6% | $440,61 | $590 795 | $120 307 862 | 0.0049106948905954136 |
|
||
| 3612 |
Johnson & Johnson xStock
JNJX
|
$256,63 | 0.0% | 0.6% | 4.7% | 6.9% | $932,06 | $573 402 | $98 740 507 | 0.005807156894905088 |
|
||
| 3644 |
UnitedHealth xStock
UNHX
|
$384,92 | 0.0% | 1.0% | 0.3% | 2.2% | $26 638,84 | $555 477 | $138 414 153 | 0.004013150833412781 |
|
||
| 3665 |
Salesforce xStock
CRMX
|
$229,40 | 0.0% | 0.0% | 1.1% | 11.2% | $10,00 | $543 181 | $108 527 690 | 0.0050049973364406815 |
|
||
| 3754 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,32 | 0.0% | 0.2% | 2.4% | 0.8% | $764,99 | $501 592 | $75 964 612 | 0.006602970451892457 |
|
||
| 3842 |
Novo Nordisk xStock
NVOX
|
$36,84 | 0.0% | 1.5% | 4.3% | 38.4% | $1 504,48 | $467 412 | $77 192 008 | 0.006055188074141851 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,49 | 0.2% | 0.5% | 0.2% | 2.3% | $49 752,03 | $466 303 | $468 074 | 0.9962157584645472 |
|
|||
| 3845 |
Visa xStock
VX
|
$369,52 | 0.5% | 1.9% | 0.8% | 3.6% | $138,01 | $465 894 | $106 032 870 | 0.004393864624091648 |
|
||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
| 3860 |
Procter & Gamble xStock
PGX
|
$151,58 | 0.3% | 0.6% | 0.1% | 0.4% | $23 597,42 | $456 468 | $100 500 221 | 0.004541960212836437 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3892 |
TBLL xStock
TBLLX
|
$106,31 | 0.0% | 0.2% | 0.6% | 0.9% | $10 408,29 | $444 744 | $619 157 726 | 0.00071830560303807 |
|
||
| 3912 |
JPMorgan Chase xStock
JPMX
|
$326,73 | 0.4% | 1.7% | 2.7% | 18.8% | $857,63 | $437 410 | $94 193 087 | 0.004643753984552751 |
|
||
| 3916 |
Amber xStock
AMBRX
|
$2,03 | 4.0% | 8.2% | 13.3% | 83.9% | $1 210,26 | $435 405 | $110 545 515 | 0.003938691808785772 |
|
||
| 3994 |
Global X Copper Miners xStock
COPXX
|
$83,61 | 0.0% | 2.7% | 3.9% | 8.4% | $3 508,55 | $403 849 | $87 045 219 | 0.004639535123797496 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,01 | 0.5% | 0.0% | 0.7% | 3.9% | $292 547 | $353 238 | $339 370 | 1.0408638239062802 |
|
|||
| 4178 |
Pfizer xStock
PFEX
|
$27,58 | 0.0% | 0.7% | 4.3% | 3.5% | $308,36 | $344 717 | $120 951 324 | 0.0028500440249454462 |
|
||
| 4204 |
PepsiCo xStock
PEPX
|
$130,36 | 0.0% | 0.3% | 2.3% | 8.2% | $33 580,15 | $338 557 | $88 340 036 | 0.0038324274184828775 |
|
||
| 4248 |
PayPal xStock
PYPLX
|
$54,20 | 0.0% | 0.0% | 1.2% | 1.3% | $151,76 | $325 475 | $92 791 724 | 0.0035075814496437576 |
|
||
| 4284 |
Moderna xStock
MRNAX
|
$188,78 | 0.2% | 7.5% | 0.1% | 29.8% | $53 645,79 | $315 515 | $170 134 761 | 0.0018545020048386038 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80,40 | 0.6% | 4.6% | 6.5% | 22.2% | $408 929 | $313 472 | $380 405 | 0.8240489054030303 |
|
|||
| 4360 |
Goldman Sachs xStock
GSX
|
$898,20 | 0.0% | 0.3% | 1.8% | 13.6% | $170,06 | $296 539 | $111 388 681 | 0.0026621977188982958 |
|
||
| 4438 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,37 | 0.0% | 1.4% | 3.7% | 0.0% | $111,21 | $279 093 | $279 093 | 1.0 |
|
||
| 4470 |
Vida Global xStock
VIDAX
|
$1,50 | 2.4% | 3.4% | 12.0% | 33.7% | $72 446,53 | $273 054 | $47 342 677 | 0.005767608942285788 |
|
||
| 4486 |
AbbVie xStock
ABBVX
|
$273,35 | 0.0% | 0.8% | 1.1% | 4.4% | $22 181,54 | $271 063 | $110 641 768 | 0.002449916370877245 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,28 | 0.5% | 0.4% | 1.0% | 0.0% | $253 716 | $264 605 | $241 706 | 1.0947411303521561 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.4% | 5.0% | 77.7% | $1,00 | $248 298 | $46 169 749 | 0.005377937286148019 |
|
|||
| 4608 |
Merck xStock
MRKX
|
$138,66 | 0.0% | 0.8% | 7.5% | 7.9% | $192,25 | $247 908 | $128 156 080 | 0.0019344254029010828 |
|
||
| 4619 |
Danaher xStock
DHRX
|
$217,11 | 0.5% | 2.4% | 4.7% | 3.9% | $10 710,23 | $245 509 | $90 564 537 | 0.0027108744806164176 |
|
||
| 4649 |
Thermo Fisher xStock
TMOX
|
$667,70 | 0.0% | 1.2% | 0.9% | 8.8% | $30,27 | $239 483 | $124 718 108 | 0.00192019422712037 |
|
||
| 4660 |
Abbott xStock
ABTX
|
$99,58 | 0.5% | 2.3% | 2.9% | 8.3% | $24 799,13 | $238 149 | $83 336 552 | 0.0028576766925970587 |
|
||
| 4681 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,14 | 0.0% | 2.7% | 3.6% | 8.0% | $643,80 | $234 637 | $77 251 142 | 0.003037324848268101 |
|
||
| 4707 |
Walmart xStock
WMTX
|
$108,37 | 0.0% | 2.5% | 0.7% | 0.3% | $2 107,36 | $231 762 | $104 048 238 | 0.002227451120011407 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,05 | 0.0% | 1.0% | 5.7% | 0.0% | $90 674,75 | $220 454 | $225 807 | 0.9762924958223372 |
|
|||
| 4782 |
Philip Morris xStock
PMX
|
$189,30 | 0.0% | 0.0% | 1.9% | 4.3% | $3,00 | $219 011 | $94 454 454 | 0.0023186899134567535 |
|
||
| 4798 |
Schwab International Equity xStock
SCHFX
|
$28,03 | 0.0% | 0.0% | 2.2% | 1.8% | $117,10 | $217 379 | $217 379 | 1.0 |
|
||
| 4799 |
Accenture xStock
ACNX
|
$200,33 | 0.0% | 0.9% | 9.3% | 2.1% | $15 613,46 | $217 095 | $85 378 577 | 0.002542735745835555 |
|
||
| 4831 |
Bank of America xStock
BACX
|
$52,28 | 1.1% | 3.9% | 5.3% | 16.3% | $80,58 | $212 207 | $102 069 779 | 0.0020790356230080773 |
|
||
| 4858 |
Comcast xStock
CMCSAX
|
$22,96 | 1.0% | 3.2% | 1.3% | 22.1% | $13 047,25 | $207 750 | $82 514 610 | 0.002517739554026186 |
|
||
| 4863 |
Linde xStock
LINX
|
$483,43 | 0.0% | 0.2% | 0.6% | 1.9% | $256,89 | $206 815 | $117 941 492 | 0.001753537026392375 |
|
||
AstraZeneca xStock
AZNX
|
$161,25 | 0.0% | 0.0% | 2.5% | 1.3% | $17,00 | $198 284 | $106 092 304 | 0.0018689780652480473 |
|
|||
| 4940 |
Mastercard xStock
MAX
|
$571,96 | 0.6% | 1.2% | 0.7% | 1.9% | $27 523,24 | $197 220 | $109 584 303 | 0.0017997064314320044 |
|
||
| 5029 |
Oklo xStock
OKLOX
|
$38,84 | 0.0% | 3.8% | 3.8% | 9.5% | $1 542,40 | $184 814 | $51 352 219 | 0.003598946719502594 |
|
||
| 5087 |
Honeywell xStock
HONX
|
$211,96 | 0.2% | 0.9% | 0.6% | 1.3% | $20 866,52 | $178 542 | $86 784 162 | 0.0020573114124023298 |
|
||
| 5142 |
Medtronic xStock
MDTX
|
$87,28 | 0.0% | 0.0% | 2.9% | 6.9% | $272,93 | $172 385 | $92 744 997 | 0.0018586943601461045 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,94 | 0.0% | 1.1% | 1.1% | 0.0% | $38 555,96 | $170 720 | $170 518 | 1.0011849210438128 |
|
|||
| 5197 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,23 | 0.0% | 3.7% | 8.5% | 19.8% | $2 222,68 | $166 252 | $68 404 565 | 0.00243042404313927 |
|
||
| 5207 |
Constellation Energy Corporation xStock
CEGX
|
$299,73 | 0.0% | 7.8% | 14.4% | 2.8% | $119,89 | $165 248 | $69 238 520 | 0.0023866525831509207 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 660,70 | 1.3% | 3.3% | 5.0% | 7.1% | $41 410,69 | $159 437 | $159 387 | 1.000317004075126 |
|
|||
Показване 1 до 100 от 873 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
