Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна 15.1% за последните 24 часа.
Акценти
$732 048 929
Пазарна кап
15.1%
$85 507 700
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$100,31 | 0.8% | 1.1% | 2.2% | 9.3% | $218 492 | $150 334 909 | $276 498 644 | 0.5437093895919395 |
|
||
| 251 |
Bending Spoons xStock
BSPX
|
$52,40 | 0.0% | 20.3% | 45.2% | 61.9% | $39 821,25 | $108 725 925 | $108 725 925 | 0.9999999999999999 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$331,30 | 0.2% | 0.0% | 2.3% | 18.8% | $7 136 278 | $64 078 975 | $175 009 370 | 0.36614596706194164 |
|
||
| 419 |
Circle xStock
CRCLX
|
$67,19 | 0.1% | 0.8% | 10.9% | 0.1% | $10 011 513 | $52 967 343 | $204 475 339 | 0.2590402524806703 |
|
||
| 445 |
SP500 xStock
SPYX
|
$778,20 | 0.0% | 0.1% | 1.9% | 2.5% | $7 342 769 | $48 320 894 | $202 279 637 | 0.23888165304387224 |
|
||
| 473 |
MicroStrategy xStock
MSTRX
|
$97,56 | 0.2% | 3.3% | 4.2% | 2.1% | $1 093 694 | $44 231 235 | $125 698 511 | 0.3518835250368697 |
|
||
| 546 |
NVIDIA xStock
NVDAX
|
$219,24 | 0.0% | 2.4% | 5.6% | 5.1% | $7 514 925 | $37 127 903 | $208 817 797 | 0.1778004734000987 |
|
||
| 553 |
SpaceX xStock
SPCXX
|
$136,55 | 0.0% | 1.3% | 18.7% | 6.3% | $12 222 298 | $36 804 062 | $172 665 346 | 0.21315256780425643 |
|
||
| 596 |
Nasdaq xStock
QQQX
|
$724,64 | 0.0% | 0.2% | 2.8% | 0.6% | $1 113 021 | $32 723 707 | $184 391 846 | 0.17746829847751838 |
|
||
| 614 |
Alphabet xStock
GOOGLX
|
$358,48 | 0.1% | 0.5% | 4.3% | 0.3% | $10 816 310 | $31 546 932 | $178 619 146 | 0.17661562176281853 |
|
||
| 1062 |
Sandisk Corporation xStock
SNDKX
|
$1 237,75 | 0.0% | 1.4% | 5.4% | 35.5% | $465 155 | $11 751 021 | $83 643 150 | 0.14048993755256614 |
|
||
| 1089 |
Apple xStock
AAPLX
|
$309,84 | 0.1% | 1.3% | 1.5% | 1.9% | $3 427 587 | $11 145 298 | $197 551 216 | 0.05641726066710091 |
|
||
| 1192 |
Gold xStock
GLDX
|
$404,48 | 0.0% | 1.7% | 8.7% | 7.2% | $396 356 | $8 884 398 | $134 215 919 | 0.06619481487667755 |
|
||
| 1198 |
Coinbase xStock
COINX
|
$149,56 | 0.1% | 3.4% | 0.5% | 6.5% | $4 118 600 | $8 844 439 | $117 032 120 | 0.07557274902670576 |
|
||
| 1263 |
Amazon xStock
AMZNX
|
$277,82 | 0.0% | 1.2% | 1.3% | 12.7% | $4 819 872 | $7 898 271 | $139 051 043 | 0.05680123656048938 |
|
||
| 1284 |
Microsoft xStock
MSFTX
|
$505,62 | 0.4% | 1.6% | 4.7% | 31.1% | $123 562 | $7 599 574 | $147 464 391 | 0.051534975305962516 |
|
||
| 1286 |
Robinhood xStock
HOODX
|
$94,97 | 0.1% | 1.1% | 4.0% | 15.4% | $4 512 944 | $7 546 236 | $181 956 580 | 0.04147272953181797 |
|
||
| 1298 |
SK Hynix xStock
SKHYX
|
$137,28 | 0.0% | 3.2% | 4.3% | 20.6% | $18 341,33 | $7 390 486 | $47 795 802 | 0.1546262546068667 |
|
||
| 1352 |
Meta xStock
METAX
|
$597,07 | 0.1% | 0.6% | 1.0% | 10.7% | $4 886 412 | $6 715 160 | $128 965 203 | 0.05206955242639906 |
|
||
| 1379 |
Intel xStock
INTCX
|
$98,54 | 0.3% | 4.3% | 7.4% | 10.8% | $347 757 | $6 524 977 | $181 385 916 | 0.035972899618818464 |
|
||
| 1546 |
Marvell xStock
MRVLX
|
$213,56 | 0.0% | 3.2% | 8.3% | 9.3% | $22 015,28 | $4 962 412 | $210 705 859 | 0.023551372452027406 |
|
||
| 1702 |
AMD xStock
AMDX
|
$472,16 | 0.1% | 2.4% | 4.5% | 16.1% | $87 211,51 | $3 908 320 | $164 778 153 | 0.023718676240580095 |
|
||
| 1732 |
Oracle xStock
ORCLX
|
$150,20 | 0.1% | 1.7% | 4.9% | 0.5% | $58 109,99 | $3 666 547 | $73 316 249 | 0.050010022148875816 |
|
||
| 1807 |
TQQQ xStock
TQQQX
|
$73,59 | 0.0% | 1.6% | 7.3% | 4.8% | $14 650,39 | $3 238 418 | $153 991 324 | 0.02102987320018135 |
|
||
| 1933 |
TSMC xStock
TSMX
|
$421,94 | 0.0% | 0.1% | 2.7% | 19.4% | $7 217,85 | $2 649 603 | $98 508 706 | 0.02689714137017741 |
|
||
| 1984 |
Palantir xStock
PLTRX
|
$171,45 | 0.2% | 0.3% | 20.4% | 35.2% | $58 069,84 | $2 472 762 | $163 853 836 | 0.015091267517262433 |
|
||
| 1991 |
Broadcom xStock
AVGOX
|
$425,66 | 0.1% | 0.8% | 8.1% | 6.2% | $158 182 | $2 448 799 | $106 260 561 | 0.02304523186989156 |
|
||
| 2138 |
Vanguard Total World xStock
VTX
|
$161,77 | 0.0% | 0.4% | 5.5% | 58.5% | $120,96 | $1 997 145 | $108 591 482 | 0.01839135611933103 |
|
||
| 2289 |
Berkshire Hathaway xStock
BRK.BX
|
$532,66 | 0.0% | 1.6% | 3.7% | 7.3% | $5 349,75 | $1 619 434 | $101 720 202 | 0.015920474280606327 |
|
||
| 2319 |
Vanguard xStock
VTIX
|
$391,40 | 0.7% | 1.2% | 3.2% | 4.5% | $32 053,55 | $1 581 128 | $127 173 396 | 0.012432852453295931 |
|
||
| 2432 |
Netflix xStock
NFLXX
|
$75,74 | 0.0% | 2.5% | 3.2% | 3.1% | $6 136,18 | $1 340 859 | $260 929 067 | 0.005138788655020982 |
|
||
| 2475 |
McDonald's xStock
MCDX
|
$276,31 | 0.2% | 1.0% | 1.8% | 1.4% | $1 499 402 | $1 260 190 | $80 125 864 | 0.015727627523994286 |
|
||
| 2539 |
Chevron xStock
CVXX
|
$195,61 | 1.7% | 1.6% | 3.1% | 7.8% | $3 323,86 | $1 158 499 | $111 646 036 | 0.010376539228833118 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1 128 122 | $72 761 039 | 0.015504485478643179 |
|
||
| 2685 |
International Business Machines xStock
IBMX
|
$237,43 | 0.0% | 1.1% | 4.1% | 20.2% | $336,56 | $986 167 | $75 843 259 | 0.013002701806153219 |
|
||
| 2749 |
Eli Lilly xStock
LLYX
|
$1 226,04 | 0.0% | 2.8% | 8.7% | 2.5% | $64 972,78 | $917 470 | $135 931 677 | 0.006749492540604225 |
|
||
| 2877 |
Exxon Mobil xStock
XOMX
|
$158,48 | 0.8% | 4.5% | 2.8% | 14.1% | $8 101,21 | $798 067 | $109 848 130 | 0.007265189027011909 |
|
||
| 2929 |
Gamestop xStock
GMEX
|
$18,99 | 0.1% | 2.4% | 3.7% | 12.1% | $198 926 | $754 596 | $89 828 231 | 0.008400430925173404 |
|
||
| 2967 |
CrowdStrike xStock
CRWDX
|
$229,65 | 0.0% | 7.2% | 13.3% | 25.3% | $318,59 | $726 172 | $208 654 327 | 0.0034802641259687335 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,30 | 0.0% | 2.6% | 5.7% | 4.8% | $1 077 576 | $634 793 | $634 681 | 1.000175777248272 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3152 |
ASML xStock
ASMLX
|
$1 761,78 | 0.0% | 1.6% | 10.0% | 2.0% | $3 015,17 | $595 086 | $129 064 439 | 0.004610768894701271 |
|
||
| 3176 |
Coca-Cola xStock
KOX
|
$88,11 | 0.1% | 0.7% | 0.2% | 3.9% | $157 749 | $580 879 | $119 415 117 | 0.004864365976828303 |
|
||
| 3236 |
Novo Nordisk xStock
NVOX
|
$46,81 | 0.0% | 0.4% | 0.1% | 5.0% | $36,92 | $534 699 | $93 770 614 | 0.005702201094617072 |
|
||
| 3257 |
TON xStock
TONXX
|
$3,05 | 0.0% | 1.3% | 2.9% | 6.7% | $944,74 | $531 641 | $102 466 519 | 0.005188438445039677 |
|
||
| 3337 |
DFDV xStock
DFDVX
|
$2,88 | 0.1% | 0.3% | 8.3% | 3.3% | $80 012,09 | $491 043 | $491 043 | 1.0 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 9.9% | 0.0% | $30,36 | $487 864 | $487 864 | 0.9999999999999998 |
|
||
| 3335 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,22 | 0.0% | 3.9% | 0.8% | 10.0% | $240,45 | $471 649 | $69 077 730 | 0.006827805892483592 |
|
||
| 3383 |
Visa xStock
VX
|
$357,95 | 0.0% | 2.8% | 2.3% | 1.7% | $2 077,53 | $464 874 | $94 744 061 | 0.0049066290379795536 |
|
||
| 3424 |
Procter & Gamble xStock
PGX
|
$148,24 | 0.5% | 0.4% | 0.2% | 0.3% | $74 329,59 | $445 790 | $96 239 852 | 0.004632076533884501 |
|
||
| 3440 |
Cisco xStock
CSCOX
|
$124,47 | 0.0% | 1.2% | 5.7% | 1.0% | $65 739,33 | $438 703 | $126 540 967 | 0.0034668822442022193 |
|
||
| 3530 |
UnitedHealth xStock
UNHX
|
$417,88 | 0.1% | 0.4% | 1.6% | 5.5% | $48 862,60 | $395 621 | $144 167 923 | 0.002744169817693056 |
|
||
| 3545 |
Global X Copper Miners xStock
COPXX
|
$89,91 | 0.0% | 1.9% | 12.6% | 16.7% | $2 515,82 | $390 602 | $91 458 712 | 0.004270798641230237 |
|
||
| 3590 |
JPMorgan Chase xStock
JPMX
|
$358,14 | 0.0% | 0.2% | 1.7% | 4.2% | $381,05 | $375 892 | $99 633 847 | 0.003772730490759337 |
|
||
| 3610 |
Johnson & Johnson xStock
JNJX
|
$260,19 | 0.0% | 0.9% | 1.5% | 0.4% | $586,67 | $351 680 | $96 760 883 | 0.003634524424284974 |
|
||
| 3655 |
Pfizer xStock
PFEX
|
$27,08 | 0.0% | 3.0% | 7.7% | 11.6% | $846,67 | $346 321 | $115 881 862 | 0.0029885697567036975 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3744 |
Goldman Sachs xStock
GSX
|
$1 009,13 | 0.0% | 16.1% | 1.5% | 2.4% | $4,01 | $313 596 | $121 319 943 | 0.002584871298023413 |
|
||
| 3761 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 2.9% | 0.7% | 3.7% | $443,84 | $307 108 | $75 653 013 | 0.004059429083265643 |
|
||
| 3781 |
Bank of America xStock
BACX
|
$63,98 | 0.0% | 1.7% | 2.5% | 7.0% | $479,90 | $300 685 | $120 901 271 | 0.0024870293225996588 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297 622 | $103 205 882 | 0.0028837714588871143 |
|
||
| 3836 |
Abbott xStock
ABTX
|
$110,24 | 0.0% | 0.7% | 1.3% | 16.7% | $47 242,36 | $282 920 | $84 804 900 | 0.0033361269846058765 |
|
||
| 3887 |
Salesforce xStock
CRMX
|
$198,23 | 0.0% | 4.8% | 5.9% | 21.6% | $31,47 | $268 924 | $91 139 958 | 0.0029506727072381293 |
|
||
| 3888 |
PepsiCo xStock
PEPX
|
$141,30 | 0.0% | 1.0% | 1.5% | 0.3% | $52 961,47 | $267 796 | $91 708 746 | 0.0029200683735035233 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266 661 | $102 760 255 | 0.0025949816991912055 |
|
||
| 3974 |
Linde xStock
LINX
|
$486,40 | 0.0% | 5.4% | 0.3% | 8.1% | $21,75 | $259 110 | $116 207 956 | 0.002229712764095076 |
|
||
| 3918 |
Accenture xStock
ACNX
|
$183,40 | 0.1% | 2.3% | 6.4% | 31.0% | $42 455,13 | $257 891 | $75 620 912 | 0.0034103100075081006 |
|
||
| 3925 |
AbbVie xStock
ABBVX
|
$252,93 | 0.1% | 0.6% | 0.9% | 0.1% | $44 896,66 | $255 759 | $96 421 082 | 0.0026525248591297073 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3988 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,73 | 0.0% | 1.3% | 1.7% | 2.3% | $55,76 | $253 077 | $253 077 | 0.9999999999999999 |
|
||
| 3938 |
Danaher xStock
DHRX
|
$209,62 | 0.0% | 0.7% | 4.6% | 5.0% | $23 614,44 | $252 505 | $85 351 615 | 0.0029584097040187907 |
|
||
| 4116 |
AppLovin xStock
APPX
|
$343,45 | 0.0% | 0.7% | 16.7% | 30.8% | $335,94 | $224 865 | $67 701 755 | 0.00332140469023555 |
|
||
| 4074 |
Philip Morris xStock
PMX
|
$184,42 | 0.0% | 5.5% | 2.2% | 2.0% | $1 982,68 | $221 821 | $85 556 754 | 0.002592678771993698 |
|
||
| 4130 |
Mastercard xStock
MAX
|
$561,92 | 0.8% | 0.5% | 1.9% | 6.2% | $29 446,04 | $209 694 | $104 592 700 | 0.002004864332614504 |
|
||
| 4146 |
Comcast xStock
CMCSAX
|
$27,48 | 0.1% | 0.6% | 1.9% | 7.5% | $12 186,92 | $207 410 | $90 656 068 | 0.0022878774830292284 |
|
||
| 4197 |
Walmart xStock
WMTX
|
$115,07 | 0.0% | 1.8% | 0.1% | 0.2% | $10,20 | $196 003 | $101 752 681 | 0.001926263972473958 |
|
||
| 4204 |
Honeywell xStock
HONX
|
$242,50 | 0.0% | 1.7% | 0.5% | 7.8% | $32 911,65 | $194 878 | $93 228 819 | 0.00209031470672203 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 1.7% | 1.6% | 8.3% | $5 515,67 | $191 236 | $102 633 663 | 0.0018632913904991948 |
|
||
| 4246 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,86 | 0.0% | 1.3% | 4.8% | 7.5% | $577,91 | $188 841 | $77 892 625 | 0.002424372623015528 |
|
||
| 4215 |
Schwab International Equity xStock
SCHFX
|
$28,22 | 0.0% | 1.1% | 2.1% | 2.5% | $299,49 | $184 468 | $184 468 | 0.9999999999999999 |
|
||
| 4313 |
Medtronic xStock
MDTX
|
$87,55 | 0.0% | 1.0% | 5.8% | 4.2% | $157,91 | $176 734 | $90 430 445 | 0.001954363519595351 |
|
||
| 4330 |
MARA xStock
MARAX
|
$9,56 | 0.0% | 6.6% | 18.2% | 21.9% | $1 894,07 | $170 823 | $83 889 123 | 0.0020362899504481765 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 253,86 | 0.0% | 2.5% | 0.0% | 0.0% | $152 005 | $166 638 | $166 638 | 0.9999999999999997 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$136,43 | 0.0% | 1.6% | 0.0% | 0.0% | $440 751 | $156 281 | $155 723 | 1.0035842456420403 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,17 | 0.1% | 0.7% | 0.0% | 0.0% | $63 868,27 | $128 516 | $128 516 | 0.9999999999999999 |
|
|||
| 4656 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 75.1% | 4.1% | 1.3% | $146,32 | $128 288 | $3 736 599 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4829 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.5% | 13.5% | 30.4% | $1 302,75 | $111 758 | $65 192 088 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$137,72 | 0.2% | 1.4% | 0.0% | 0.0% | $74 081,22 | $105 004 | $105 004 | 1.0 |
|
|||
| 5121 |
Home Depot xStock
HDX
|
$354,92 | 0.1% | 1.9% | 2.8% | 1.7% | $40 178,08 | $83 967,62 | $97 417 888 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
