Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 600 милиона щ.д., промяна 9.8% за последните 24 часа.
Акценти
$628 600 318
Пазарна кап
9.8%
$18 525 648
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$88,16 | 0.1% | 4.3% | 3.8% | 16.3% | $43 022,65 | $132 025 554 | $239 667 561 | 0.5508695162323547 | |||
| 342 |
Bending Spoons xStock
BSPX
|
$33,85 | 0.0% | 0.0% | 6.0% | 0.0% | $1 692,60 | $70 230 920 | $70 230 920 | 0.9999999999999998 | |||
| 400 |
Tesla xStock
TSLAX
|
$313,06 | 0.1% | 0.6% | 18.0% | 15.7% | $2 274 464 | $56 647 655 | $165 381 962 | 0.342526199452095 | |||
| 458 |
Circle xStock
CRCLX
|
$63,31 | 0.1% | 1.7% | 3.0% | 7.8% | $1 233 387 | $47 774 161 | $190 687 334 | 0.25053662671722127 | |||
| 468 |
SP500 xStock
SPYX
|
$745,63 | 0.0% | 0.4% | 0.1% | 1.5% | $1 055 901 | $45 793 741 | $193 835 112 | 0.2362510096268828 | |||
| 518 |
MicroStrategy xStock
MSTRX
|
$93,43 | 0.1% | 2.3% | 2.8% | 10.1% | $169 710 | $40 506 154 | $114 505 821 | 0.35374755109119255 | |||
| 566 |
NVIDIA xStock
NVDAX
|
$208,07 | 0.0% | 0.7% | 3.0% | 8.0% | $1 887 731 | $35 723 040 | $196 269 000 | 0.1820106095175196 | |||
| 603 |
Nasdaq xStock
QQQX
|
$689,89 | 0.0% | 0.6% | 0.9% | 3.1% | $428 588 | $32 360 887 | $175 553 560 | 0.18433626473902512 | |||
| 666 |
SpaceX xStock
SPCXX
|
$111,69 | 0.1% | 1.1% | 12.8% | 26.0% | $2 964 465 | $27 882 348 | $138 436 219 | 0.20140934218081533 | |||
| 667 |
Alphabet xStock
GOOGLX
|
$320,77 | 0.1% | 0.6% | 7.4% | 6.2% | $1 620 620 | $27 598 322 | $159 837 960 | 0.1726643754072235 | |||
| 1190 |
Apple xStock
AAPLX
|
$333,25 | 0.0% | 0.1% | 0.2% | 20.6% | $1 453 448 | $8 733 026 | $212 360 375 | 0.04112361249576475 | |||
| 1206 |
Gold xStock
GLDX
|
$371,79 | 0.6% | 0.5% | 0.6% | 0.7% | $96 237,88 | $8 511 508 | $123 371 612 | 0.06899081840390149 | |||
| 1303 |
Robinhood xStock
HOODX
|
$95,46 | 0.0% | 0.5% | 4.5% | 3.2% | $1 122 497 | $7 268 775 | $180 898 010 | 0.0401816174700602 | |||
| 1325 |
Coinbase xStock
COINX
|
$158,99 | 0.2% | 0.7% | 0.3% | 11.8% | $1 030 261 | $7 059 086 | $122 451 516 | 0.05764800954795485 | |||
| 1343 |
Sandisk Corporation xStock
SNDKX
|
$1 438,39 | 0.0% | 0.0% | 6.2% | 38.2% | $54,21 | $6 913 744 | $87 488 602 | 0.0790245130553841 | |||
| 1384 |
Amazon xStock
AMZNX
|
$232,47 | 0.0% | 0.3% | 6.1% | 2.5% | $1 355 638 | $6 476 321 | $116 356 592 | 0.0556592551446501 | |||
| 1417 |
Microsoft xStock
MSFTX
|
$384,03 | 0.0% | 0.1% | 3.5% | 7.0% | $4 678,12 | $6 073 613 | $112 003 906 | 0.05422679740196215 | |||
| 1494 |
Meta xStock
METAX
|
$600,29 | 0.0% | 0.8% | 6.4% | 10.4% | $993 226 | $5 247 951 | $129 648 416 | 0.040478323905183564 | |||
| 1548 |
Marvell xStock
MRVLX
|
$194,10 | 0.0% | 6.7% | 1.9% | 32.3% | $1 515,10 | $4 957 920 | $189 411 589 | 0.026175378865832266 | |||
| 1585 |
Intel xStock
INTCX
|
$91,85 | 0.0% | 0.1% | 1.4% | 31.0% | $938,49 | $4 578 603 | $165 035 764 | 0.027743093622135704 | |||
| 1709 |
SK Hynix xStock
SKHYX
|
$161,15 | 0.0% | 4.6% | 5.9% | 0.0% | $2 186,42 | $3 673 802 | $56 107 230 | 0.0654782285474298 | |||
| 1761 |
AMD xStock
AMDX
|
$533,14 | 0.4% | 1.7% | 7.9% | 0.1% | $60 743,87 | $3 348 913 | $185 988 613 | 0.018006011913380873 | |||
| 1951 |
TQQQ xStock
TQQQX
|
$63,87 | 0.0% | 0.0% | 7.3% | 11.8% | $773,61 | $2 476 523 | $130 701 433 | 0.018947941234324483 | |||
| 2131 |
Vanguard Total World xStock
VTX
|
$153,85 | 0.0% | 0.0% | 1.3% | 2.7% | $6,59 | $1 944 367 | $102 284 846 | 0.01900933962760764 | |||
| 2137 |
Broadcom xStock
AVGOX
|
$388,20 | 0.3% | 1.3% | 4.5% | 2.6% | $2 534,96 | $1 904 063 | $96 911 488 | 0.019647444885339344 | |||
| 2161 |
Palantir xStock
PLTRX
|
$125,11 | 0.0% | 0.2% | 4.9% | 15.9% | $3 591,29 | $1 823 569 | $117 560 838 | 0.01551170606595138 | |||
| 2174 |
Oracle xStock
ORCLX
|
$117,33 | 0.0% | 0.1% | 8.7% | 22.9% | $39 057,91 | $1 799 813 | $55 279 235 | 0.03255856936992857 | |||
| 2177 |
TSMC xStock
TSMX
|
$404,58 | 0.0% | 0.1% | 2.0% | 7.3% | $3 180,07 | $1 786 975 | $94 454 263 | 0.018918942841655535 | |||
| 2290 |
TBLL xStock
TBLLX
|
$105,85 | 0.0% | 0.8% | 0.4% | 0.5% | $65,39 | $1 658 407 | $603 913 796 | 0.002746098577919449 | |||
| 2293 |
Berkshire Hathaway xStock
BRK.BX
|
$494,44 | 0.0% | 0.5% | 0.6% | 1.1% | $153,53 | $1 485 856 | $94 421 571 | 0.01573640671463872 | |||
| 2313 |
Vanguard xStock
VTIX
|
$368,65 | 0.0% | 0.1% | 1.8% | 0.7% | $1 243,82 | $1 453 368 | $119 781 552 | 0.012133487674570747 | |||
| 2521 |
Netflix xStock
NFLXX
|
$68,78 | 0.0% | 0.2% | 0.9% | 2.1% | $325,91 | $1 179 067 | $235 021 505 | 0.005016849251949938 | |||
| 2507 |
Chevron xStock
CVXX
|
$194,40 | 0.0% | 2.4% | 0.2% | 11.5% | $153,89 | $1 167 242 | $108 908 891 | 0.010717600509310275 | |||
| 2575 |
Bitmine xStock
BMNRX
|
$18,76 | 0.0% | 13.4% | 1.2% | 29.9% | $6,89 | $1 101 079 | $72 480 396 | 0.015191410424521368 | |||
| 2561 |
McDonald's xStock
MCDX
|
$271,19 | 0.1% | 0.6% | 0.4% | 0.3% | $515 053 | $1 083 506 | $78 647 743 | 0.013776698488732348 | |||
| 2695 |
Exxon Mobil xStock
XOMX
|
$159,96 | 0.0% | 0.0% | 8.6% | 16.5% | $3 105,70 | $917 695 | $108 771 756 | 0.00843688590845785 | |||
| 2753 |
Eli Lilly xStock
LLYX
|
$1 200,04 | 0.0% | 0.1% | 0.1% | 7.7% | $1 890,07 | $857 338 | $133 051 923 | 0.006443635035835075 | |||
| 2776 |
International Business Machines xStock
IBMX
|
$209,50 | 0.0% | 0.0% | 2.1% | 20.9% | $1 606,66 | $840 633 | $66 590 593 | 0.012623900615668534 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 2985 |
Gamestop xStock
GMEX
|
$22,23 | 1.9% | 7.2% | 1.3% | 5.2% | $8 277,53 | $661 013 | $105 140 426 | 0.00628695380002742 | |||
| 3198 |
TON xStock
TONXX
|
$3,37 | 0.0% | 0.0% | 4.1% | 20.8% | $47,76 | $587 762 | $113 283 041 | 0.005188438445039677 | |||
| 3170 |
Novo Nordisk xStock
NVOX
|
$48,67 | 0.0% | 0.5% | 3.6% | 3.3% | $132,16 | $569 986 | $97 488 472 | 0.005846700970713096 | |||
| 3167 |
Coca-Cola xStock
KOX
|
$84,20 | 0.0% | 0.8% | 0.6% | 3.7% | $2 534,04 | $535 319 | $110 058 075 | 0.004863968594300368 | |||
| 3176 |
Uber xStock
UBERX
|
$279,79 | 0.0% | 977.0% | 976.6% | 94.9% | $49,98 | $524 861 | $368 153 298 | 0.0014256593494326943 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179,98 | 0.0% | 5.6% | 9.5% | 73.6% | $24,59 | $505 130 | $163 524 387 | 0.003089022025459314 | |||
| 3262 |
DFDV xStock
DFDVX
|
$2,82 | 0.2% | 2.3% | 0.1% | 2.4% | $70 309,96 | $481 312 | $481 312 | 1.0 | |||
| 3272 |
Visa xStock
VX
|
$352,91 | 0.0% | 0.4% | 2.8% | 8.4% | $1,32 | $474 683 | $93 285 799 | 0.005088481341654463 | |||
| 3334 |
Procter & Gamble xStock
PGX
|
$150,10 | 0.1% | 0.0% | 1.7% | 0.2% | $1 017,56 | $440 267 | $95 401 537 | 0.00461488772491569 | |||
| 3536 |
ASML xStock
ASMLX
|
$1 760,15 | 0.0% | 2.1% | 1.6% | 9.0% | $1 304,15 | $411 707 | $128 800 034 | 0.0031964797522512326 | |||
| 3438 |
UnitedHealth xStock
UNHX
|
$429,45 | 0.1% | 0.1% | 1.0% | 2.3% | $1 222,40 | $390 074 | $148 163 426 | 0.0026327260358321235 | |||
| 3465 |
JPMorgan Chase xStock
JPMX
|
$354,84 | 0.0% | 0.0% | 3.0% | 4.5% | $104,01 | $368 873 | $98 713 858 | 0.003736795025939476 | |||
| 3649 |
Johnson & Johnson xStock
JNJX
|
$263,15 | 0.0% | 1.9% | 4.6% | 12.2% | $1 579,25 | $345 351 | $97 861 463 | 0.0035289822761174266 | |||
| 3619 |
Global X Copper Miners xStock
COPXX
|
$78,95 | 0.0% | 2.4% | 7.2% | 4.0% | $1 248,59 | $340 462 | $80 307 764 | 0.004239469664136261 | |||
| 3564 |
Amber xStock
AMBRX
|
$1,58 | 0.0% | 13.5% | 14.3% | 1.2% | $2,20 | $338 697 | $83 434 728 | 0.0040594290832656425 | |||
| 3732 |
Goldman Sachs xStock
GSX
|
$1 068,06 | 0.0% | 5.8% | 1.9% | 1.2% | $23,65 | $326 552 | $128 406 963 | 0.002543102388149022 | |||
| 3732 |
Pfizer xStock
PFEX
|
$24,06 | 0.0% | 2.7% | 4.1% | 2.2% | $3 088,54 | $307 493 | $102 950 548 | 0.002986802633680421 | |||
| 3689 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,96 | 0.0% | 8.1% | 0.0% | 49.5% | $0,4587 | $299 043 | $63 045 231 | 0.004743315411369081 | |||
| 3800 |
Bank of America xStock
BACX
|
$60,75 | 0.0% | 0.7% | 0.8% | 7.8% | $392,39 | $287 771 | $114 795 674 | 0.0025068076785318945 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3734 |
Cisco xStock
CSCOX
|
$116,10 | 0.0% | 0.1% | 1.9% | 4.7% | $1 313,72 | $278 367 | $114 867 243 | 0.0024233806086128656 | |||
| 3830 |
Thermo Fisher xStock
TMOX
|
$556,13 | 0.0% | 4.4% | 2.4% | 13.4% | $334,20 | $277 109 | $97 460 015 | 0.002843311130756135 | |||
| 3753 |
Abbott xStock
ABTX
|
$104,86 | 0.0% | 0.7% | 4.8% | 16.7% | $500,40 | $273 481 | $78 637 255 | 0.0034777479505714594 | |||
| 3775 |
AbbVie xStock
ABBVX
|
$264,37 | 0.0% | 0.1% | 2.1% | 6.5% | $420,36 | $267 372 | $100 785 102 | 0.0026528917130005263 | |||
| 3939 |
Linde xStock
LINX
|
$506,70 | 0.0% | 1.2% | 2.3% | 2.3% | $105,71 | $258 672 | $121 058 468 | 0.0021367546883790454 | |||
| 3820 |
PepsiCo xStock
PEPX
|
$139,57 | 0.0% | 0.2% | 0.7% | 0.6% | $1 259,31 | $254 318 | $88 547 478 | 0.002872111508011077 | |||
| 3912 |
Merck xStock
MRKX
|
$128,00 | 0.0% | 1.9% | 1.1% | 4.1% | $1,12 | $253 907 | $113 202 789 | 0.002242940573346691 | |||
| 4002 |
Philip Morris xStock
PMX
|
$191,38 | 0.0% | 0.0% | 0.1% | 7.3% | $56,29 | $252 308 | $86 798 668 | 0.002906815119631689 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164,45 | 0.0% | 0.8% | 2.9% | 6.8% | $285,47 | $243 006 | $73 630 849 | 0.0033003302198365333 | |||
| 3969 |
AppLovin xStock
APPX
|
$387,55 | 0.0% | 4.1% | 10.4% | 16.1% | $55,73 | $239 896 | $76 395 419 | 0.003140183758576957 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,76 | 0.0% | 0.0% | 0.2% | 5.5% | $9,96 | $238 802 | $238 802 | 0.9999999999999999 | |||
| 3877 |
Danaher xStock
DHRX
|
$192,51 | 0.0% | 0.0% | 7.3% | 1.7% | $473,38 | $236 251 | $76 380 431 | 0.003093077077998851 | |||
| 3897 |
Accenture xStock
ACNX
|
$150,37 | 0.0% | 0.0% | 1.9% | 18.0% | $944,01 | $231 163 | $59 974 928 | 0.003854332621680327 | |||
| 3933 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,87 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 186 | $105 196 958 | 0.0020930789657718153 | |||
| 4019 |
Mastercard xStock
MAX
|
$535,74 | 0.0% | 0.1% | 2.0% | 10.1% | $2 008,50 | $199 931 | $99 723 139 | 0.0020048643326168597 | |||
| 4039 |
Honeywell xStock
HONX
|
$241,70 | 0.0% | 0.0% | 7.5% | 4.7% | $1 006,47 | $193 990 | $92 923 029 | 0.0020876468087059822 | |||
| 4040 |
Walmart xStock
WMTX
|
$114,16 | 0.0% | 0.0% | 0.5% | 5.0% | $11,27 | $193 988 | $98 874 597 | 0.001961959239873442 | |||
| 4082 |
Comcast xStock
CMCSAX
|
$24,13 | 0.0% | 3.3% | 6.4% | 5.6% | $642,90 | $185 842 | $79 623 817 | 0.0023339956376040925 | |||
| 4349 |
AstraZeneca xStock
AZNX
|
$168,57 | 0.0% | 0.0% | 2.5% | 9.0% | $1,95 | $180 409 | $103 085 042 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174 922 | $174 922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4342 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,42 | 0.0% | 0.7% | 0.3% | 1.8% | $355,34 | $171 600 | $70 809 850 | 0.002423396470286071 | |||
| 4290 |
Medtronic xStock
MDTX
|
$83,05 | 0.0% | 0.4% | 1.7% | 1.2% | $94,75 | $168 651 | $81 840 670 | 0.0020607288913878025 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5,07 | 0.0% | 7.6% | 0.8% | 9.3% | $20,75 | $128 937 | $3 758 001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4648 |
OPEN xStock
OPENX
|
$3,90 | 0.0% | 0.5% | 14.0% | 10.2% | $274,80 | $119 643 | $73 499 854 | 0.001627799153047413 | |||
| 4896 |
Home Depot xStock
HDX
|
$338,02 | 0.0% | 0.1% | 2.0% | 3.0% | $1 108,37 | $79 970,05 | $92 779 970 | 0.0008619322263259746 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показване 1 до 100 от 132 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
