Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна 1.2% за последните 24 часа.
Акценти
$926 091 271
Пазарна кап
1.2%
$128 097 805
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$108,60 | 0.5% | 0.5% | 0.0% | 8.5% | $588 964 | $160 803 794 | $318 265 395 | 0.50525063809463 |
|
||
| 243 |
MicroStrategy xStock
MSTRX
|
$152,28 | 0.6% | 5.6% | 6.3% | 9.8% | $3 969 640 | $131 065 834 | $263 721 937 | 0.4969849496020609 |
|
||
| 268 |
Circle xStock
CRCLX
|
$88,80 | 1.3% | 3.4% | 12.8% | 5.5% | $17 798 270 | $113 323 606 | $325 229 490 | 0.34844197551479994 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$373,85 | 1.0% | 1.0% | 2.3% | 0.0% | $12 822 125 | $71 935 851 | $216 280 504 | 0.3326044191681948 |
|
||
| 369 |
SP500 xStock
SPYX
|
$773,63 | 0.0% | 0.2% | 0.0% | 0.5% | $8 390 797 | $68 044 732 | $217 217 144 | 0.3132567292739098 |
|
||
| 399 |
SpaceX xStock
SPCXX
|
$156,58 | 0.3% | 0.8% | 3.1% | 2.1% | $15 213 901 | $62 025 371 | $253 302 204 | 0.24486708139046043 |
|
||
| 487 |
NVIDIA xStock
NVDAX
|
$220,37 | 0.2% | 0.2% | 0.1% | 2.7% | $9 925 013 | $46 522 880 | $230 449 007 | 0.2018792817686648 |
|
||
| 498 |
Nasdaq xStock
QQQX
|
$721,34 | 0.2% | 0.1% | 0.9% | 2.6% | $1 444 348 | $45 561 680 | $205 631 653 | 0.2215693908991994 |
|
||
| 564 |
Alphabet xStock
GOOGLX
|
$334,79 | 0.1% | 2.0% | 3.8% | 6.0% | $3 918 789 | $38 352 455 | $185 302 549 | 0.20697208781469817 |
|
||
| 897 |
Sandisk Corporation xStock
SNDKX
|
$1 359,43 | 0.1% | 2.3% | 1.7% | 23.1% | $681 671 | $18 497 889 | $101 899 315 | 0.1815310413598459 |
|
||
| 1045 |
Coinbase xStock
COINX
|
$175,60 | 0.7% | 2.4% | 1.7% | 12.7% | $4 333 406 | $13 916 523 | $146 346 874 | 0.09509272435233587 |
|
||
| 1058 |
Intel xStock
INTCX
|
$91,09 | 0.6% | 3.5% | 6.1% | 25.0% | $331 500 | $13 497 694 | $184 236 998 | 0.07326266682208445 |
|
||
| 1095 |
Apple xStock
AAPLX
|
$344,50 | 0.2% | 1.4% | 0.2% | 1.5% | $3 447 978 | $12 735 909 | $227 775 615 | 0.05591427810032943 |
|
||
| 1155 |
Gold xStock
GLDX
|
$378,27 | 0.2% | 0.0% | 0.6% | 4.9% | $4 783 350 | $11 428 295 | $132 466 930 | 0.08627281872011588 |
|
||
| 1169 |
Meta xStock
METAX
|
$713,73 | 0.0% | 2.2% | 3.4% | 3.8% | $9 174 831 | $11 059 837 | $159 198 803 | 0.06947185792893536 |
|
||
| 1205 |
Robinhood xStock
HOODX
|
$100,63 | 0.6% | 1.6% | 0.3% | 18.2% | $2 252 776 | $10 492 885 | $201 642 843 | 0.05203698255391178 |
|
||
| 1281 |
Amazon xStock
AMZNX
|
$261,12 | 0.2% | 0.6% | 3.2% | 1.3% | $2 798 710 | $9 227 087 | $138 764 123 | 0.06649475682090893 |
|
||
| 1334 |
SK Hynix xStock
SKHYX
|
$141,34 | 0.2% | 1.3% | 3.9% | 25.2% | $696 950 | $8 517 070 | $57 376 047 | 0.1484429593754138 |
|
||
| 1388 |
Microsoft xStock
MSFTX
|
$533,49 | 0.0% | 0.5% | 0.3% | 6.1% | $376 038 | $7 753 575 | $160 901 038 | 0.04818847216070019 |
|
||
| 1434 |
Broadcom xStock
AVGOX
|
$335,29 | 0.1% | 1.2% | 3.5% | 7.9% | $93 164,38 | $7 260 189 | $94 640 396 | 0.0767134266646103 |
|
||
| 1550 |
Marvell xStock
MRVLX
|
$239,54 | 1.1% | 1.8% | 0.8% | 6.0% | $48 788,30 | $6 082 296 | $245 001 256 | 0.02482556999808236 |
|
||
Wrapped SP500 xStock
WSPYX
|
$774,51 | 0.1% | 0.0% | 0.3% | 0.0% | $1 046 384 | $5 562 835 | $5 562 835 | 1.0 |
|
|||
| 1666 |
AMD xStock
AMDX
|
$544,53 | 0.5% | 0.1% | 3.7% | 11.2% | $444 304 | $5 032 776 | $194 625 765 | 0.025858733414528847 |
|
||
| 1686 |
TSMC xStock
TSMX
|
$428,48 | 0.1% | 0.8% | 0.1% | 3.8% | $6 530,54 | $4 909 733 | $110 129 965 | 0.044581262214380336 |
|
||
| 1742 |
Oracle xStock
ORCLX
|
$128,30 | 0.0% | 2.8% | 2.3% | 13.6% | $11 898,47 | $4 519 613 | $73 507 068 | 0.06148542072868451 |
|
||
| 1763 |
Bitmine xStock
BMNRX
|
$24,28 | 0.0% | 6.4% | 9.1% | 12.3% | $1 495,93 | $4 413 492 | $98 764 661 | 0.044686958734236844 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$723,03 | 0.1% | 0.2% | 0.7% | 0.0% | $1 734 926 | $4 394 636 | $4 394 636 | 1.0 |
|
|||
| 1818 |
TQQQ xStock
TQQQX
|
$73,08 | 0.0% | 2.6% | 2.3% | 8.0% | $8 586,93 | $4 108 830 | $164 991 509 | 0.024903281002647534 |
|
||
| 1972 |
Palantir xStock
PLTRX
|
$199,92 | 0.1% | 3.9% | 0.5% | 9.1% | $180 823 | $3 244 636 | $203 897 054 | 0.015913106996626153 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2320 |
McDonald's xStock
MCDX
|
$249,71 | 0.0% | 1.1% | 3.9% | 1.8% | $1 095 759 | $2 097 824 | $80 155 098 | 0.02617206375029678 |
|
||
| 2324 |
Netflix xStock
NFLXX
|
$65,26 | 0.0% | 0.7% | 7.7% | 12.9% | $153 666 | $2 085 684 | $229 580 364 | 0.009084767663671466 |
|
||
| 2347 |
Gamestop xStock
GMEX
|
$26,20 | 0.0% | 0.8% | 0.4% | 12.4% | $189 932 | $1 995 629 | $129 113 268 | 0.015456423217232618 |
|
||
| 2385 |
Berkshire Hathaway xStock
BRK.BX
|
$540,13 | 0.0% | 0.2% | 2.6% | 8.1% | $18 005,92 | $1 902 035 | $107 346 675 | 0.017718616954958053 |
|
||
| 2413 |
Vanguard xStock
VTIX
|
$381,39 | 0.0% | 0.4% | 0.1% | 1.1% | $19 892,88 | $1 845 497 | $136 277 088 | 0.01354223644360648 |
|
||
| 2496 |
iShares Silver Trust xStock
SLVX
|
$52,62 | 1.2% | 1.0% | 3.7% | 12.6% | $515,45 | $1 685 977 | $61 122 101 | 0.02758374586936157 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$156,71 | 0.4% | 1.2% | 3.4% | 2.9% | $3 298 366 | $1 327 322 | $1 327 322 | 1.0 |
|
|||
| 2806 |
ASML xStock
ASMLX
|
$1 672,21 | 0.0% | 1.2% | 1.2% | 2.3% | $14 296,86 | $1 201 495 | $127 281 162 | 0.009439693663265126 |
|
||
| 2832 |
International Business Machines xStock
IBMX
|
$260,07 | 0.0% | 6.9% | 14.3% | 13.7% | $3 059,63 | $1 157 946 | $90 972 292 | 0.01272856109504069 |
|
||
| 2869 |
Eli Lilly xStock
LLYX
|
$1 278,48 | 0.1% | 0.9% | 5.5% | 8.3% | $43 406,50 | $1 111 950 | $147 285 046 | 0.0075496432818968895 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,83 | 0.1% | 0.0% | 0.1% | 2.5% | $9 375 359 | $1 082 012 | $1 082 012 | 1.0 |
|
|||
| 2911 |
Coca-Cola xStock
KOX
|
$94,65 | 0.2% | 1.0% | 2.1% | 6.1% | $16 129,08 | $1 063 761 | $138 174 481 | 0.007698677119426062 |
|
||
| 2986 |
Chevron xStock
CVXX
|
$228,73 | 1.6% | 2.0% | 1.2% | 10.6% | $1 164,24 | $1 000 771 | $138 765 543 | 0.0072119534676004194 |
|
||
| 3078 |
DFDV xStock
DFDVX
|
$4,34 | 0.0% | 13.0% | 10.3% | 34.3% | $95 754,29 | $897 203 | $897 553 | 0.9996094175203254 |
|
||
| 3147 |
CrowdStrike xStock
CRWDX
|
$239,68 | 0.0% | 6.0% | 4.7% | 2.6% | $2 376,13 | $845 156 | $222 559 565 | 0.0037974360458612895 |
|
||
| 3161 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$67,82 | 0.0% | 0.8% | 0.7% | 8.7% | $507 608 | $832 355 | $83 363 048 | 0.009984700701844837 |
|
||
| 3203 |
Uber xStock
UBERX
|
$77,64 | 0.0% | 3.9% | 12.1% | 9.6% | $6,60 | $795 188 | $111 957 059 | 0.0071026185348530505 |
|
||
| 3245 |
AppLovin xStock
APPX
|
$266,42 | 0.0% | 1.9% | 3.7% | 18.0% | $2 295,09 | $763 974 | $71 380 908 | 0.01070277203461256 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$373,87 | 1.0% | 0.8% | 2.3% | 0.0% | $3 271 775 | $733 762 | $733 762 | 1.0 |
|
|||
| 3355 |
Exxon Mobil xStock
XOMX
|
$177,91 | 0.0% | 0.8% | 1.3% | 11.8% | $960,74 | $687 327 | $136 438 216 | 0.005037646038480809 |
|
||
| 3381 |
Cisco xStock
CSCOX
|
$108,90 | 0.0% | 1.8% | 5.2% | 4.3% | $32 685,69 | $670 128 | $124 127 036 | 0.0053987308490630785 |
|
||
| 3451 |
Russell 2000 xStock
IWMX
|
$274,04 | 0.0% | 0.5% | 0.0% | 3.4% | $173,30 | $631 359 | $103 115 602 | 0.006122825409876953 |
|
||
| 3452 |
UnitedHealth xStock
UNHX
|
$418,14 | 0.0% | 0.8% | 5.9% | 9.4% | $56 812,00 | $630 677 | $154 509 146 | 0.0040818117652551104 |
|
||
| 3515 |
Salesforce xStock
CRMX
|
$241,86 | 0.0% | 0.4% | 0.1% | 1.5% | $3,19 | $589 182 | $120 477 402 | 0.00489039286264176 |
|
||
| 3527 |
Johnson & Johnson xStock
JNJX
|
$257,37 | 0.0% | 0.6% | 1.5% | 3.8% | $217,91 | $582 376 | $105 153 285 | 0.005538357036235753 |
|
||
| 3679 |
Novo Nordisk xStock
NVOX
|
$39,16 | 0.0% | 0.8% | 4.7% | 2.1% | $103,26 | $497 197 | $84 085 446 | 0.005912994785514571 |
|
||
| 3692 |
JPMorgan Chase xStock
JPMX
|
$338,19 | 1.7% | 0.7% | 1.0% | 2.4% | $172,66 | $493 101 | $103 496 099 | 0.0047644357595460155 |
|
||
| 3697 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 22.9% | $51,37 | $491 595 | $104 252 925 | 0.004715407518656396 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$334,77 | 0.1% | 1.9% | 3.7% | 6.0% | $224 366 | $486 062 | $486 062 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458 582 | $112 983 113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3805 |
TBLL xStock
TBLLX
|
$105,79 | 0.0% | 1.4% | 0.2% | 0.0% | $52,97 | $438 900 | $623 537 251 | 0.0007038869963930013 |
|
||
| 3925 |
PayPal xStock
PYPLX
|
$56,95 | 0.0% | 0.0% | 1.4% | 10.0% | $246,93 | $391 426 | $101 543 369 | 0.0038547705354975547 |
|
||
| 3959 |
Amber xStock
AMBRX
|
$1,79 | 0.2% | 2.4% | 10.4% | 9.4% | $55,94 | $383 531 | $99 313 630 | 0.0038618205162628885 |
|
||
| 3969 |
Visa xStock
VX
|
$409,35 | 0.0% | 0.4% | 4.7% | 12.3% | $450,89 | $381 036 | $125 634 402 | 0.003032893585416828 |
|
||
| 3986 |
Global X Copper Miners xStock
COPXX
|
$78,53 | 14.0% | 3.0% | 2.8% | 9.8% | $1 443,63 | $373 867 | $84 671 814 | 0.00441548907232629 |
|
||
| 4021 |
Moderna xStock
MRNAX
|
$246,85 | 0.0% | 3.4% | 9.3% | 46.8% | $68 611,69 | $361 297 | $224 675 497 | 0.0016080817316763525 |
|
||
| 4023 |
PepsiCo xStock
PEPX
|
$134,65 | 0.1% | 0.6% | 4.8% | 1.2% | $41 784,89 | $360 929 | $95 308 963 | 0.003786933459228973 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,69 | 0.0% | 5.3% | 11.8% | 0.0% | $242 234 | $358 163 | $358 163 | 1.0 |
|
|||
| 4044 |
Pfizer xStock
PFEX
|
$29,77 | 0.0% | 1.0% | 1.4% | 7.2% | $175,89 | $356 063 | $132 613 664 | 0.0026849646731705195 |
|
||
| 4099 |
Procter & Gamble xStock
PGX
|
$157,93 | 0.1% | 0.7% | 0.5% | 6.0% | $13 451,86 | $340 350 | $108 719 634 | 0.003130526206540605 |
|
||
| 4188 |
Goldman Sachs xStock
GSX
|
$879,69 | 0.0% | 0.2% | 0.4% | 7.0% | $2,12 | $318 017 | $111 082 988 | 0.0028628807393894094 |
|
||
| 4218 |
MARA xStock
MARAX
|
$7,70 | 0.0% | 0.0% | 20.4% | 43.1% | $26 047,27 | $311 204 | $80 169 431 | 0.0038818314061358538 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,82 | 1.2% | 3.4% | 12.8% | 5.4% | $399 261 | $304 218 | $304 218 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$343,09 | 0.0% | 1.2% | 0.1% | 1.0% | $73 450,63 | $290 950 | $290 950 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$50,97 | 0.1% | 2.8% | 5.5% | 0.0% | $100 805 | $283 099 | $283 099 | 1.0 |
|
|||
| 4371 |
AbbVie xStock
ABBVX
|
$284,93 | 0.0% | 1.4% | 2.0% | 4.6% | $16 010,34 | $276 622 | $123 695 325 | 0.0022363146081189698 |
|
||
| 4423 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,99 | 0.0% | 0.3% | 1.2% | 4.3% | $241,86 | $265 345 | $265 345 | 1.0 |
|
||
| 4556 |
Walmart xStock
WMTX
|
$116,56 | 0.0% | 2.1% | 0.1% | 7.7% | $625,20 | $242 991 | $115 845 731 | 0.0020975355733494233 |
|
||
| 4558 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,89 | 0.0% | 0.4% | 2.0% | 8.3% | $409,82 | $242 763 | $77 996 333 | 0.0031124917333350383 |
|
||
| 4624 |
Vida Global xStock
VIDAX
|
$1,09 | 0.9% | 2.0% | 6.6% | 40.5% | $36 961,39 | $229 426 | $64 381 599 | 0.003563535363924975 |
|
||
| 4709 |
Schwab International Equity xStock
SCHFX
|
$27,27 | 0.0% | 0.9% | 1.6% | 2.7% | $175,67 | $214 256 | $214 256 | 1.0 |
|
||
| 4755 |
Bank of America xStock
BACX
|
$51,06 | 0.0% | 0.8% | 0.5% | 10.5% | $63,15 | $207 187 | $101 691 503 | 0.0020374097793877687 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4797 |
Mastercard xStock
MAX
|
$621,09 | 1.1% | 0.3% | 4.5% | 10.2% | $21 528,68 | $200 418 | $121 141 890 | 0.0016544067169947606 |
|
||
| 4834 |
Comcast xStock
CMCSAX
|
$22,18 | 0.2% | 0.7% | 6.3% | 11.4% | $24 828,10 | $195 752 | $83 781 807 | 0.0023364526078998556 |
|
||
| 4862 |
Merck xStock
MRKX
|
$148,58 | 0.0% | 0.6% | 0.5% | 3.3% | $31,11 | $192 564 | $141 417 379 | 0.0013616692454839665 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$152,27 | 0.7% | 5.7% | 6.4% | 9.8% | $401 126 | $190 377 | $190 377 | 1.0 |
|
|||
| 4995 |
Danaher xStock
DHRX
|
$233,38 | 0.0% | 4.9% | 5.4% | 8.2% | $36 579,97 | $175 052 | $103 559 885 | 0.0016903428577366936 |
|
||
| 5010 |
Accenture xStock
ACNX
|
$239,35 | 0.0% | 0.1% | 10.7% | 26.3% | $51 881,62 | $173 906 | $111 030 590 | 0.0015662929088659282 |
|
||
| 5014 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,84 | 0.0% | 0.6% | 0.3% | 16.6% | $1 766,22 | $173 646 | $69 056 569 | 0.002514550461212714 |
|
||
| 5121 |
Riot Platforms xStock
RIOTX
|
$14,29 | 0.0% | 0.6% | 4.1% | 39.4% | $276,34 | $162 591 | $90 463 180 | 0.00179731276156742 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,40 | 0.1% | 1.3% | 2.7% | 0.0% | $83 290,36 | $162 290 | $162 290 | 1.0 |
|
|||
| 5124 |
Oklo xStock
OKLOX
|
$27,06 | 0.0% | 0.0% | 17.6% | 28.7% | $115,97 | $162 176 | $53 357 624 | 0.0030394213694064525 |
|
||
| 5140 |
Constellation Energy Corporation xStock
CEGX
|
$268,32 | 0.0% | 1.4% | 8.2% | 2.9% | $758,70 | $160 201 | $66 044 447 | 0.002425651954738505 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
| 5206 |
Abbott xStock
ABTX
|
$100,26 | 0.2% | 0.9% | 0.9% | 3.5% | $89 219,80 | $152 148 | $91 987 755 | 0.0016540034084698342 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138 592 | $102 221 624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
|||
Показване 1 до 100 от 877 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
