Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна -2.5% за последните 24 часа.
Акценти
$468 133 588
Пазарна кап
2.5%
$104 066 864
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 |
Strategy PP Variable xStock
STRCX
|
$98,11 | 0.3% | 1.8% | 2.0% | 4.0% | $429 574 | $136 106 243 | $254 824 692 | 0.53 |
|
||
| 418 |
Tesla xStock
TSLAX
|
$421,28 | 0.4% | 0.1% | 3.9% | 7.5% | $7 749 883 | $59 194 813 | $216 524 222 | 0.27 |
|
||
| 496 |
Circle xStock
CRCLX
|
$89,25 | 0.1% | 11.4% | 13.0% | 26.1% | $12 557 192 | $45 520 857 | $256 687 625 | 0.18 |
|
||
| 553 |
SP500 xStock
SPYX
|
$754,58 | 0.2% | 1.0% | 0.2% | 4.7% | $1 182 159 | $37 987 768 | $189 615 626 | 0.2 |
|
||
| 577 |
NVIDIA xStock
NVDAX
|
$215,31 | 0.7% | 2.7% | 1.7% | 8.8% | $9 584 708 | $35 555 656 | $191 019 940 | 0.19 |
|
||
| 711 |
Nasdaq xStock
QQQX
|
$740,70 | 0.1% | 0.8% | 1.4% | 10.0% | $2 185 634 | $26 729 020 | $182 541 110 | 0.15 |
|
||
| 754 |
Alphabet xStock
GOOGLX
|
$358,74 | 0.1% | 1.5% | 7.9% | 6.3% | $35 222 246 | $24 564 535 | $166 857 716 | 0.15 |
|
||
| 771 |
MicroStrategy xStock
MSTRX
|
$122,98 | 1.3% | 9.6% | 19.3% | 33.1% | $1 994 985 | $23 851 691 | $119 029 643 | 0.2 |
|
||
| 1314 |
Gold xStock
GLDX
|
$407,25 | 0.1% | 1.1% | 0.3% | 1.8% | $184 971 | $7 870 446 | $123 275 718 | 0.06 |
|
||
| 1395 |
Apple xStock
AAPLX
|
$314,29 | 0.2% | 0.4% | 1.1% | 13.4% | $9 473 113 | $6 794 983 | $188 192 112 | 0.04 |
|
||
| 1591 |
Coinbase xStock
COINX
|
$160,32 | 0.7% | 8.0% | 7.6% | 21.2% | $5 224 727 | $5 164 838 | $111 560 351 | 0.05 |
|
||
| 1606 |
Robinhood xStock
HOODX
|
$81,03 | 0.2% | 7.6% | 6.4% | 5.5% | $2 666 896 | $5 035 529 | $143 474 359 | 0.04 |
|
||
| 1613 |
Amazon xStock
AMZNX
|
$251,66 | 0.2% | 2.0% | 7.7% | 7.6% | $8 899 641 | $5 010 528 | $114 007 113 | 0.04 |
|
||
| 1674 |
Meta xStock
METAX
|
$620,63 | 0.2% | 3.1% | 1.6% | 1.6% | $2 195 400 | $4 554 771 | $121 943 072 | 0.04 |
|
||
| 1736 |
Microsoft xStock
MSFTX
|
$429,40 | 0.4% | 1.9% | 3.5% | 3.3% | $100 090 | $4 141 490 | $113 257 864 | 0.04 |
|
||
| 2030 |
Intel xStock
INTCX
|
$110,48 | 0.0% | 3.4% | 8.5% | 14.8% | $24 917,15 | $2 770 966 | $186 219 808 | 0.01 |
|
||
| 2045 |
Vanguard Total World xStock
VTX
|
$160,02 | 0.0% | 0.9% | 1.0% | 6.0% | $1 500,00 | $2 705 745 | $100 039 397 | 0.03 |
|
||
| 2051 |
TQQQ xStock
TQQQX
|
$84,45 | 0.0% | 3.0% | 3.3% | 28.4% | $17 451,29 | $2 697 276 | $166 454 207 | 0.02 |
|
||
| 2307 |
Oracle xStock
ORCLX
|
$223,32 | 1.5% | 6.1% | 18.4% | 21.1% | $92 285,08 | $1 944 412 | $93 062 051 | 0.02 |
|
||
| 2499 |
Marvell xStock
MRVLX
|
$287,06 | 1.2% | 11.2% | 40.0% | 74.7% | $184 455 | $1 550 851 | $268 526 877 | 0.01 |
|
||
| 2518 |
Palantir xStock
PLTRX
|
$141,72 | 1.1% | 6.1% | 5.5% | 1.2% | $59 234,60 | $1 524 631 | $127 311 816 | 0.01 |
|
||
| 2533 |
AMD xStock
AMDX
|
$526,96 | 0.0% | 1.0% | 5.6% | 52.3% | $18 779,48 | $1 495 926 | $172 486 014 | 0.01 |
|
||
| 2595 |
Vanguard xStock
VTIX
|
$372,13 | 0.0% | 0.3% | 0.5% | 3.7% | $4 276,75 | $1 408 913 | $114 639 635 | 0.01 |
|
||
| 2682 |
Berkshire Hathaway xStock
BRK.BX
|
$475,82 | 0.0% | 1.0% | 0.7% | 0.5% | $3 289,73 | $1 282 468 | $79 004 201 | 0.02 |
|
||
| 2712 |
Chevron xStock
CVXX
|
$190,20 | 0.0% | 0.3% | 3.8% | 1.3% | $775,54 | $1 244 734 | $94 437 644 | 0.01 |
|
||
| 2758 |
McDonald's xStock
MCDX
|
$279,03 | 0.0% | 0.6% | 1.7% | 3.2% | $3 773 667 | $1 193 375 | $68 852 320 | 0.02 |
|
||
| 2868 |
Exxon Mobil xStock
XOMX
|
$151,09 | 0.0% | 1.1% | 1.8% | 0.5% | $3 627,45 | $1 050 869 | $96 757 225 | 0.01 |
|
||
| 2926 |
Netflix xStock
NFLXX
|
$83,79 | 0.0% | 1.1% | 4.9% | 9.7% | $1 045,47 | $984 978 | $274 185 201 | 0.0 |
|
||
| 2954 |
Broadcom xStock
AVGOX
|
$417,90 | 1.0% | 16.9% | 2.7% | 1.4% | $52 245,18 | $958 519 | $91 936 009 | 0.01 |
|
||
| 2962 |
Sandisk Corporation xStock
SNDKX
|
$1 814,16 | 0.0% | 5.4% | 13.9% | 43.0% | $57,16 | $951 142 | - |
|
|||
| 3342 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3367 |
Gamestop xStock
GMEX
|
$22,59 | 0.7% | 1.8% | 3.8% | 3.7% | $3 279,28 | $631 293 | $94 541 144 | 0.01 |
|
||
| 3414 |
TSMC xStock
TSMX
|
$438,77 | 1.1% | 2.5% | 3.2% | 8.6% | $28 288,53 | $598 500 | $96 097 688 | 0.01 |
|
||
| 3418 |
UnitedHealth xStock
UNHX
|
$377,67 | 0.0% | 1.4% | 1.8% | 0.1% | $12 577,90 | $595 822 | $123 925 415 | 0.0 |
|
||
| 3455 |
TON xStock
TONXX
|
$3,71 | 0.0% | 5.6% | 4.3% | 67.9% | $672,82 | $576 500 | $118 580 131 | 0.0 |
|
||
| 3514 |
Novo Nordisk xStock
NVOX
|
$41,48 | 0.0% | 3.5% | 7.3% | 6.8% | $9 803,66 | $543 868 | $71 480 682 | 0.01 |
|
||
| 3572 |
DFDV xStock
DFDVX
|
$3,07 | 0.5% | 8.6% | 21.3% | 30.1% | $12 231,56 | $520 185 | $520 185 | 1.0 |
|
||
| 3640 |
Eli Lilly xStock
LLYX
|
$1 065,14 | 0.0% | 0.3% | 1.6% | 10.4% | $7 022,91 | $492 123 | $106 454 551 | 0.0 |
|
||
| 3775 |
Bitmine xStock
BMNRX
|
$16,97 | 3.0% | 5.5% | 9.6% | 25.2% | $384,54 | $437 448 | $53 174 282 | 0.01 |
|
||
| 3772 |
Coca-Cola xStock
KOX
|
$79,25 | 0.6% | 0.7% | 3.1% | 1.7% | $3 485,69 | $435 921 | $91 229 053 | 0.0 |
|
||
| 3782 |
Visa xStock
VX
|
$309,25 | 0.0% | 1.3% | 6.2% | 5.6% | $30 771,62 | $435 439 | $81 746 451 | 0.01 |
|
||
| 3882 |
Procter & Gamble xStock
PGX
|
$144,64 | 3.0% | 2.4% | 2.6% | 0.3% | $388,75 | $397 705 | $79 258 730 | 0.01 |
|
||
| 3997 |
Cisco xStock
CSCOX
|
$129,12 | 0.7% | 0.2% | 7.7% | 36.2% | $2 410,05 | $354 480 | $121 348 785 | 0.0 |
|
||
| 4037 |
CrowdStrike xStock
CRWDX
|
$667,11 | 0.1% | 15.2% | 3.6% | 42.7% | $3 680,25 | $344 579 | $139 634 069 | 0.0 |
|
||
| 4061 |
International Business Machines xStock
IBMX
|
$300,08 | 0.0% | 10.6% | 17.1% | 29.5% | $1 678,81 | $337 813 | $83 514 632 | 0.0 |
|
||
| 4130 |
AppLovin xStock
APPX
|
$560,89 | 0.5% | 7.5% | 2.5% | 18.1% | $489,28 | $319 968 | $98 807 447 | 0.0 |
|
||
| 4134 |
Amber xStock
AMBRX
|
$1,63 | 10.9% | 10.9% | 4.9% | 31.7% | $257,91 | $318 360 | $73 779 925 | 0.0 |
|
||
| 4176 |
JPMorgan Chase xStock
JPMX
|
$306,53 | 0.0% | 1.0% | 1.6% | 1.0% | $5 556,89 | $306 220 | $72 892 274 | 0.0 |
|
||
| 4193 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | - | 2.1% | 1.0% | 3.4% | $110,00 | $303 010 | $55 281 050 | 0.01 |
|
||
| 4293 |
Pfizer xStock
PFEX
|
$25,34 | 0.0% | 0.6% | 3.2% | 3.9% | $363,48 | $278 426 | $95 255 551 | 0.0 |
|
||
| 4297 |
Goldman Sachs xStock
GSX
|
$1 004,64 | 3.4% | 7.7% | 0.5% | 10.7% | $9 783,46 | $278 183 | $109 268 452 | 0.0 |
|
||
| 4324 |
Johnson & Johnson xStock
JNJX
|
$218,93 | 0.0% | 3.6% | 4.4% | 3.9% | $447,48 | $271 650 | $69 806 562 | 0.0 |
|
||
| 4327 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $116,84 | $271 269 | $598 216 063 | 0.0 |
|
||
| 4423 |
Bank of America xStock
BACX
|
$52,72 | 0.0% | 0.6% | 3.3% | 0.6% | $52,77 | $252 322 | $87 295 753 | 0.0 |
|
||
| 4442 |
Salesforce xStock
CRMX
|
$187,88 | 0.0% | 6.2% | 6.4% | 1.0% | $16 036,92 | $248 836 | $72 403 733 | 0.0 |
|
||
| 4450 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $124 396 427 | 0.0 |
|
||
| 4452 |
Thermo Fisher xStock
TMOX
|
$482,66 | 0.0% | 0.0% | 6.4% | 4.2% | $15,05 | $247 827 | $84 524 533 | 0.0 |
|
||
| 4457 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,49 | 0.0% | 1.9% | 1.3% | 6.3% | $158,82 | $245 703 | $245 703 | 1.0 |
|
||
| 4481 |
PepsiCo xStock
PEPX
|
$143,55 | 0.0% | 1.0% | 3.0% | 10.9% | $10,56 | $241 170 | $78 500 387 | 0.0 |
|
||
| 4515 |
Comcast xStock
CMCSAX
|
$27,32 | 4.0% | 9.8% | 1.1% | 4.2% | $399,61 | $234 534 | $82 456 386 | 0.0 |
|
||
| 4536 |
Philip Morris xStock
PMX
|
$173,26 | - | - | - | - | $93,97 | $230 031 | $72 287 940 | 0.0 |
|
||
| 4538 |
Accenture xStock
ACNX
|
$184,65 | - | 3.6% | 3.6% | 1.5% | $33,74 | $229 792 | $60 828 408 | 0.0 |
|
||
| 4546 |
Linde xStock
LINX
|
$505,55 | 4.5% | 2.6% | 1.3% | 0.2% | $352,31 | $227 925 | $108 941 486 | 0.0 |
|
||
| 4577 |
AbbVie xStock
ABBVX
|
$212,08 | 3.7% | 1.2% | 1.6% | 2.1% | $603,02 | $222 688 | $74 683 501 | 0.0 |
|
||
| 4625 |
Danaher xStock
DHRX
|
$180,30 | - | 1.8% | 4.4% | 0.7% | $1,53 | $214 245 | $59 481 345 | 0.0 |
|
||
| 4649 |
ASML xStock
ASMLX
|
$1 692,00 | - | - | - | - | $15,00 | $210 494 | $111 739 602 | 0.0 |
|
||
| 4652 |
Walmart xStock
WMTX
|
$114,67 | 0.3% | 4.2% | 6.1% | 9.9% | $154,51 | $209 928 | $93 555 242 | 0.0 |
|
||
| 4701 |
Merck xStock
MRKX
|
$115,27 | 0.0% | 0.3% | 4.5% | 1.7% | $59,03 | $204 077 | $89 556 254 | 0.0 |
|
||
| 4714 |
Abbott xStock
ABTX
|
$89,62 | 1.1% | 1.4% | 1.9% | 0.1% | $381,32 | $201 294 | $60 765 445 | 0.0 |
|
||
| 4728 |
Honeywell xStock
HONX
|
$236,41 | 1.4% | 2.4% | 1.8% | 9.8% | $36,76 | $198 883 | $80 639 274 | 0.0 |
|
||
| 4980 |
Schwab International Equity xStock
SCHFX
|
$27,85 | 0.0% | 0.9% | 0.9% | 4.8% | $2 103,16 | $164 098 | $164 098 | 1.0 |
|
||
| 5014 |
Medtronic xStock
MDTX
|
$78,91 | 0.0% | 4.5% | 2.0% | 5.9% | $81,44 | $159 956 | $65 381 854 | 0.0 |
|
||
| 5056 |
AstraZeneca xStock
AZNX
|
$170,03 | 0.0% | 4.7% | 8.3% | 7.8% | $384,07 | $155 424 | $92 620 514 | 0.0 |
|
||
| 5079 |
MARA xStock
MARAX
|
$14,98 | - | 0.0% | 4.2% | 36.7% | $2 762,15 | $152 922 | $124 756 390 | 0.0 |
|
||
| 5092 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $151 871 | $60 211 703 | 0.0 |
|
||
| 5160 |
Mastercard xStock
MAX
|
$473,50 | - | 7.4% | 4.7% | 8.1% | $4,95 | $143 531 | $76 126 447 | 0.0 |
|
||
| 5167 |
OPEN xStock
OPENX
|
$4,75 | 0.0% | 12.6% | 1.0% | 5.3% | $3 218,63 | $143 115 | $77 712 110 | 0.0 |
|
||
| 5185 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5226 |
Core Scientific xStock
CORZX
|
$29,65 | - | 0.0% | 11.3% | 50.2% | $181,70 | $138 206 | $133 023 064 | 0.0 |
|
||
| 5277 |
Uber xStock
UBERX
|
$71,43 | - | 0.0% | 2.7% | 4.7% | $4 000,59 | $134 551 | $88 056 341 | 0.0 |
|
||
| 5301 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,27 | - | 1.3% | 8.1% | 90.5% | $2 648,76 | $132 269 | $72 776 388 | 0.0 |
|
||
| 5332 |
Bitgo xStock
BTGOX
|
$5,65 | 0.0% | 6.1% | 5.5% | 51.3% | $332,84 | $130 219 | $22 017 835 | 0.01 |
|
||
| 5408 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | 0.0% | 10.5% | 12.2% | $13,68 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5483 |
Eaton Corporation plc xStock
ETNX
|
$413,92 | - | - | - | - | $2 289,24 | $118 460 | $43 432 109 | 0.0 |
|
||
| 5485 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5499 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5523 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $144 443 422 | 0.0 |
|
||
| 5543 |
VanEck Agribusiness ETF xStock
MOOX
|
$78,76 | - | - | - | - | $118,18 | $114 717 | - |
|
|||
| 5563 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5865 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
| 6646 |
Home Depot xStock
HDX
|
$323,29 | - | 0.0% | 2.6% | 0.2% | $127,66 | $58 902,37 | $88 737 903 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,07 | 2.6% | 3.1% | 3.4% | - | $2 811,65 | - | $19 815 381 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$276,38 | 0.0% | 0.0% | 11.3% | - | $2 763,80 | - | $29 434 470 |
|
||||
Planet Labs xStock
PLX
|
$48,55 | - | - | - | - | $10,95 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
