Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна 1.2% за последните 24 часа.
Акценти
$505 980 558
Пазарна кап
1.2%
$117 267 885
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$89,82 | 0.8% | 0.8% | 4.7% | 12.2% | $361 565 | $132 168 443 | $242 799 277 | 0.5443527031369684 | |||
| 354 |
Tesla xStock
TSLAX
|
$424,05 | 0.0% | 1.6% | 12.2% | 2.1% | $7 711 540 | $59 519 369 | $224 005 283 | 0.26570520225619515 | |||
| 473 |
SP500 xStock
SPYX
|
$748,88 | 0.0% | 0.1% | 1.0% | 1.6% | $2 401 509 | $40 455 209 | $194 673 965 | 0.2078100654102571 | |||
| 490 |
Circle xStock
CRCLX
|
$62,75 | 1.0% | 0.4% | 13.2% | 39.9% | $11 308 137 | $38 491 235 | $189 166 992 | 0.20347754590518824 | |||
| 542 |
NVIDIA xStock
NVDAX
|
$197,89 | 0.3% | 0.8% | 1.2% | 12.0% | $5 998 717 | $33 403 585 | $186 671 463 | 0.17894317937946883 | |||
| 553 |
Nasdaq xStock
QQQX
|
$725,88 | 0.1% | 1.3% | 0.3% | 2.3% | $949 968 | $32 555 805 | $184 706 440 | 0.17625700815497225 | |||
| 608 |
MicroStrategy xStock
MSTRX
|
$96,82 | 3.2% | 11.4% | 0.0% | 35.0% | $1 485 308 | $28 534 452 | $112 574 221 | 0.25347234628292103 | |||
| 624 |
SpaceX xStock
SPCXX
|
$158,41 | 0.2% | 7.0% | 2.9% | 0.0% | $9 781 961 | $27 260 306 | $196 396 121 | 0.1388026713518802 | |||
| 652 |
Alphabet xStock
GOOGLX
|
$360,80 | 0.0% | 1.0% | 4.3% | 2.4% | $23 223 935 | $25 276 128 | $179 784 319 | 0.14059139184735095 | |||
| 1204 |
Gold xStock
GLDX
|
$370,57 | 0.1% | 0.5% | 0.9% | 9.9% | $190 321 | $7 738 816 | $122 961 628 | 0.06293683717108547 | |||
| 1234 |
Robinhood xStock
HOODX
|
$108,75 | 0.6% | 8.7% | 10.8% | 20.8% | $15 972 738 | $7 341 143 | $206 111 759 | 0.035617291456795735 | |||
| 1245 |
Apple xStock
AAPLX
|
$294,87 | 0.0% | 1.7% | 0.1% | 3.9% | $8 762 842 | $7 171 452 | $187 899 413 | 0.03816644040184085 | |||
| 1350 |
Amazon xStock
AMZNX
|
$241,70 | 0.1% | 1.2% | 3.0% | 6.7% | $9 594 241 | $5 971 588 | $120 975 562 | 0.049361934250218384 | |||
| 1383 |
Coinbase xStock
COINX
|
$160,82 | 1.4% | 10.4% | 4.8% | 11.6% | $14 107 859 | $5 567 544 | $123 865 496 | 0.04494830380472684 | |||
| 1425 |
Microsoft xStock
MSFTX
|
$387,39 | 0.4% | 2.0% | 5.0% | 15.5% | $85 206,91 | $5 194 274 | $112 563 105 | 0.046145438035522374 | |||
| 1435 |
Marvell xStock
MRVLX
|
$274,96 | 0.0% | 9.1% | 4.9% | 22.0% | $98 037,31 | $5 125 017 | $268 283 633 | 0.019102979430022753 | |||
| 1464 |
Meta xStock
METAX
|
$615,16 | 0.0% | 9.0% | 9.7% | 2.0% | $2 551 975 | $4 899 159 | $132 856 083 | 0.03687568778796786 | |||
| 1689 |
Intel xStock
INTCX
|
$127,97 | 0.5% | 9.2% | 7.0% | 19.3% | $30 341,84 | $3 368 746 | $229 932 425 | 0.014651027388550049 | |||
| 1907 |
TQQQ xStock
TQQQX
|
$77,85 | 0.0% | 2.3% | 0.1% | 8.2% | $32 933,98 | $2 415 677 | $159 326 484 | 0.015161804175443367 | |||
| 2012 |
Sandisk Corporation xStock
SNDKX
|
$2 024,50 | 0.0% | 12.1% | 7.2% | 14.8% | $22 568,76 | $2 092 487 | $123 140 128 | 0.016992732879300743 | |||
| 2142 |
AMD xStock
AMDX
|
$547,59 | 0.8% | 5.9% | 2.3% | 6.8% | $19 593,38 | $1 778 844 | $191 033 482 | 0.00931168786664581 | |||
| 2191 |
Palantir xStock
PLTRX
|
$125,66 | 0.3% | 6.2% | 11.4% | 20.9% | $24 511,39 | $1 665 362 | $118 079 987 | 0.014103678019020514 | |||
| 2303 |
Vanguard xStock
VTIX
|
$372,29 | 0.0% | 1.1% | 3.2% | 2.7% | $12 235,49 | $1 431 477 | $120 966 673 | 0.011833647080240815 | |||
| 2347 |
Berkshire Hathaway xStock
BRK.BX
|
$503,09 | 0.3% | 1.0% | 2.0% | 7.0% | $14 572,27 | $1 357 484 | $96 073 212 | 0.014129680898241147 | |||
| 2355 |
Oracle xStock
ORCLX
|
$145,99 | 0.0% | 0.3% | 7.3% | 40.7% | $9 010,27 | $1 351 772 | $68 614 083 | 0.019701085261389372 | |||
| 2402 |
Broadcom xStock
AVGOX
|
$373,43 | 0.0% | 1.9% | 4.7% | 19.9% | $16 894,97 | $1 289 676 | $93 224 046 | 0.013834161219461074 | |||
| 2510 |
McDonald's xStock
MCDX
|
$274,36 | 0.1% | 0.1% | 1.1% | 1.7% | $2 146 063 | $1 133 008 | $79 566 668 | 0.014239728903904304 | |||
| 2588 |
Chevron xStock
CVXX
|
$166,55 | 0.3% | 1.8% | 1.3% | 12.5% | $777,79 | $1 035 703 | $93 303 018 | 0.011100419777454918 | |||
| 2649 |
Netflix xStock
NFLXX
|
$74,04 | 0.0% | 7.4% | 2.9% | 13.5% | $2 685,44 | $969 925 | $252 994 392 | 0.0038337793810490272 | |||
| 2666 |
TSMC xStock
TSMX
|
$450,84 | 0.4% | 5.1% | 1.5% | 1.4% | $4 475,39 | $953 899 | $105 255 172 | 0.009062731169916459 | |||
| 2783 |
Exxon Mobil xStock
XOMX
|
$136,47 | 0.0% | 1.7% | 0.6% | 10.3% | $624,41 | $810 940 | $92 799 841 | 0.008738587902945991 | |||
| 2890 |
Bitmine xStock
BMNRX
|
$14,20 | 0.0% | 2.9% | 2.3% | 24.5% | $30 200,79 | $723 718 | $54 852 036 | 0.013194012031812972 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 3002 |
Novo Nordisk xStock
NVOX
|
$49,17 | 0.0% | 0.6% | 3.9% | 9.5% | $19,58 | $639 249 | $98 490 536 | 0.006490459646163188 | |||
| 3004 |
Gamestop xStock
GMEX
|
$22,85 | 0.1% | 2.5% | 7.7% | 6.8% | $105,69 | $638 220 | $108 084 712 | 0.005904809587830041 | |||
| 3078 |
Eli Lilly xStock
LLYX
|
$1 210,26 | 2.6% | 0.8% | 7.8% | 11.6% | $9 877,63 | $582 463 | $134 183 106 | 0.004340804455002673 | |||
| 3111 |
DFDV xStock
DFDVX
|
$3,31 | 0.6% | 15.2% | 17.2% | 8.3% | $28 337,85 | $564 170 | $564 170 | 1.0 | |||
| 3180 |
CrowdStrike xStock
CRWDX
|
$769,88 | 0.0% | 3.2% | 13.8% | 3.3% | $6 911,15 | $527 562 | $174 872 442 | 0.0030168387834600026 | |||
| 3239 |
Visa xStock
VX
|
$355,88 | 0.0% | 5.0% | 5.5% | 9.0% | $3 635,12 | $489 310 | $94 073 252 | 0.0052013701780791845 | |||
| 3264 |
TON xStock
TONXX
|
$2,73 | 4.2% | 4.6% | 2.2% | 33.1% | $511,22 | $476 046 | $91 751 323 | 0.005188438445039677 | |||
| 3265 |
Coca-Cola xStock
KOX
|
$81,73 | 0.6% | 1.6% | 1.5% | 1.3% | $8 046,92 | $475 802 | $106 830 362 | 0.004453811458697237 | |||
| 3326 |
Procter & Gamble xStock
PGX
|
$152,20 | 1.2% | 2.6% | 1.8% | 4.9% | $6 233,57 | $443 739 | $96 237 800 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3344 |
UnitedHealth xStock
UNHX
|
$434,98 | 0.7% | 2.3% | 7.7% | 15.3% | $6 853,65 | $434 251 | $150 066 104 | 0.0028937338300027322 | |||
| 3354 |
ASML xStock
ASMLX
|
$1 981,65 | 0.0% | 0.0% | 2.4% | 21.4% | $1,19 | $430 724 | $145 010 903 | 0.0029702871799622685 | |||
| 3382 |
International Business Machines xStock
IBMX
|
$292,67 | 0.0% | 4.7% | 12.5% | 8.9% | $3 497,78 | $413 946 | $93 026 920 | 0.004449748710591798 | |||
| 3553 |
JPMorgan Chase xStock
JPMX
|
$337,02 | 1.2% | 0.8% | 1.7% | 12.6% | $81,25 | $349 324 | $93 465 603 | 0.003737465035778499 | |||
| 3603 |
Johnson & Johnson xStock
JNJX
|
$252,85 | 0.0% | 2.9% | 5.3% | 13.4% | $922,63 | $330 069 | $94 033 880 | 0.003510103863398586 | |||
| 3605 |
AppLovin xStock
APPX
|
$574,93 | 3.9% | 9.4% | 24.5% | 6.4% | $352,80 | $329 862 | $113 334 406 | 0.002910516977742079 | |||
| 3657 |
Cisco xStock
CSCOX
|
$117,93 | 0.2% | 0.3% | 1.5% | 2.0% | $6 061,41 | $314 178 | $116 365 351 | 0.0026999231431854244 | |||
| 3661 |
Goldman Sachs xStock
GSX
|
$1 029,65 | 0.0% | 0.2% | 4.8% | 1.2% | $121,26 | $313 503 | $123 791 409 | 0.002532512658380693 | |||
| 3667 |
Amber xStock
AMBRX
|
$1,45 | 5.8% | 3.4% | 2.8% | 16.9% | $778,99 | $311 424 | $76 716 257 | 0.0040594290832656425 | |||
| 3740 |
Global X Copper Miners xStock
COPXX
|
$75,74 | 0.0% | 1.4% | 0.3% | 0.0% | $325,41 | $286 954 | $77 040 128 | 0.0037247334644914523 | |||
| 3762 |
Bank of America xStock
BACX
|
$58,43 | 0.0% | 0.8% | 0.7% | 14.1% | $20,20 | $281 392 | $110 408 611 | 0.0025486415268925404 | |||
| 3738 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,34 | 0.0% | 2.9% | 21.0% | 7.5% | $60,08 | $278 451 | $61 185 368 | 0.004550940756613493 | |||
| 3786 |
Pfizer xStock
PFEX
|
$23,95 | 0.0% | 2.3% | 1.1% | 8.2% | $137,59 | $271 397 | $101 253 944 | 0.002680361248091028 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3797 |
Thermo Fisher xStock
TMOX
|
$517,75 | 0.0% | 1.0% | 5.6% | 7.6% | $72,86 | $267 398 | $90 736 060 | 0.0029469886521996686 | |||
| 3801 |
Linde xStock
LINX
|
$539,66 | 0.0% | 1.8% | 4.0% | 8.4% | $503,41 | $266 283 | $128 934 393 | 0.002065257829417737 | |||
| 3827 |
PepsiCo xStock
PEPX
|
$143,15 | 1.4% | 1.2% | 3.3% | 0.8% | $5 132,53 | $260 135 | $90 818 026 | 0.002864354393531252 | |||
| 3846 |
Merck xStock
MRKX
|
$129,76 | 0.0% | 1.0% | 7.6% | 8.9% | $629,82 | $257 399 | $114 759 546 | 0.0022429406851335746 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.3% | 0.1% | 0.5% | $141,98 | $248 288 | $603 280 008 | 0.00041156427400525713 | |||
| 3881 |
AbbVie xStock
ABBVX
|
$250,70 | 0.9% | 1.5% | 7.2% | 16.0% | $4 734,53 | $246 969 | $95 100 683 | 0.002596925973438336 | |||
| 3890 |
Abbott xStock
ABTX
|
$93,33 | 0.8% | 2.1% | 0.9% | 3.4% | $9 302,58 | $245 438 | $69 645 660 | 0.003524100864381367 | |||
| 3901 |
Salesforce xStock
CRMX
|
$165,12 | 0.0% | 3.8% | 7.2% | 21.6% | $309,51 | $243 291 | $73 932 364 | 0.0032907291095658694 | |||
| 3913 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,50 | 0.0% | 1.2% | 2.2% | 5.9% | $175,71 | $240 486 | $240 486 | 1.0 | |||
| 3949 |
Philip Morris xStock
PMX
|
$180,98 | 0.0% | 0.9% | 1.4% | 2.7% | $295,48 | $230 923 | $82 082 723 | 0.0028133002896765773 | |||
| 3961 |
Danaher xStock
DHRX
|
$194,48 | 0.3% | 0.3% | 3.3% | 8.2% | $2 448,75 | $228 982 | $77 160 741 | 0.0029675976906532943 | |||
| 3963 |
Comcast xStock
CMCSAX
|
$25,66 | 1.5% | 1.6% | 12.0% | 7.9% | $2 183,08 | $228 008 | $84 679 641 | 0.002692591856776339 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4068 |
Accenture xStock
ACNX
|
$132,69 | 0.0% | 5.3% | 1.3% | 32.2% | $5 065,25 | $206 244 | $52 456 841 | 0.003931698786781008 | |||
| 4108 |
AstraZeneca xStock
AZNX
|
$186,33 | 0.0% | 2.7% | 0.6% | 1.4% | $15,72 | $199 395 | $113 943 713 | 0.0017499420475103936 | |||
| 4129 |
Walmart xStock
WMTX
|
$115,39 | 0.0% | 0.1% | 4.1% | 0.7% | $2,41 | $195 753 | $99 933 547 | 0.001958834463454495 | |||
| 4132 |
Mastercard xStock
MAX
|
$524,05 | 0.3% | 2.9% | 7.9% | 7.3% | $5 226,90 | $195 540 | $97 431 160 | 0.002006957898855999 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4212 |
Honeywell xStock
HONX
|
$218,35 | 0.0% | 0.1% | 3.4% | 7.6% | $42,94 | $179 946 | $83 948 030 | 0.0021435451640591423 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171 866 | $121 803 979 | 0.0014110037431410223 | |||
| 4281 |
Schwab International Equity xStock
SCHFX
|
$27,50 | 0.0% | 0.9% | 1.4% | 1.2% | $9,86 | $170 180 | $170 180 | 0.9999999999999998 | |||
| 4336 |
Medtronic xStock
MDTX
|
$79,61 | 0.0% | 1.0% | 3.0% | 6.2% | $242,66 | $162 458 | $78 448 797 | 0.00207087393306608 | |||
| 4256 |
Uber xStock
UBERX
|
$74,34 | 0.0% | 78.7% | 5.7% | 1.1% | $50,06 | $161 557 | $97 813 180 | 0.0016516894571968034 | |||
| 4397 |
Core Scientific xStock
CORZX
|
$29,04 | 0.0% | 0.0% | 0.4% | 8.9% | $4 355,44 | $158 500 | $142 679 453 | 0.0011108822776504732 | |||
| 4415 |
OPEN xStock
OPENX
|
$5,10 | 0.0% | 10.6% | 17.3% | 5.1% | $25,01 | $149 636 | $96 038 889 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4630 |
Bitgo xStock
BTGOX
|
$5,22 | 0.0% | 1.3% | 2.7% | 14.9% | $80,16 | $127 901 | $3 863 027 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4597 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,54 | 0.0% | 0.9% | 2.6% | 15.9% | $498,21 | $126 287 | $71 409 848 | 0.0017684866807012956 | |||
| 4626 |
Constellation Energy Corporation xStock
CEGX
|
$234,15 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 104 | $51 318 298 | 0.0023793366120581365 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44,96 | 0.0% | 65.0% | 71.6% | 71.7% | $0,4723 | $95 761,09 | $29 890 681 | 0.003203710431386568 | |||
| 5295 |
Home Depot xStock
HDX
|
$356,33 | 0.0% | 0.3% | 3.4% | 10.2% | $4 894,49 | $66 039,99 | $97 802 790 | 0.0006752362252179479 | |||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18 499 904 | |||||
Bending Spoons xStock
BSPX
|
$0,00 | - | - | - | - | - | - | - | |||||
Vistra xStock
VSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$91,55 | 0.0% | 3.8% | 22.6% | 0.0% | $145,47 | - | $24 262 052 | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Показване 1 до 100 от 131 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, SP500 xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
