Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -11.7% за последните 24 часа.
Акценти
$718 747 768
Пазарна кап
11.7%
$135 736 727
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$102,58 | 0.1% | 2.0% | 0.5% | 11.8% | $153 384 | $151 279 924 | $288 973 712 | 0.5235075629751429 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40,82 | 0.0% | 0.0% | 3.4% | 17.1% | $298,55 | $84 695 396 | $84 695 396 | 0.9999999999999997 |
|
||
| 336 |
Circle xStock
CRCLX
|
$88,84 | 0.7% | 6.6% | 3.3% | 42.5% | $9 503 242 | $71 961 989 | $271 377 498 | 0.2651730123189644 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$355,85 | 0.2% | 3.2% | 1.7% | 13.5% | $5 273 881 | $69 741 270 | $191 144 103 | 0.3648622612931128 |
|
||
| 380 |
MicroStrategy xStock
MSTRX
|
$124,73 | 0.7% | 5.7% | 1.2% | 31.3% | $2 250 522 | $61 717 894 | $165 620 574 | 0.372646298797942 |
|
||
| 410 |
SP500 xStock
SPYX
|
$765,83 | 0.1% | 0.8% | 0.4% | 1.5% | $9 121 399 | $54 672 086 | $202 070 146 | 0.2705599364940182 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$217,44 | 0.3% | 1.4% | 1.9% | 7.8% | $3 832 568 | $38 958 037 | $207 249 038 | 0.1879769250200591 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$141,76 | 0.3% | 1.1% | 3.4% | 30.1% | $3 159 032 | $38 944 304 | $179 258 536 | 0.21725216082332505 |
|
||
| 565 |
Alphabet xStock
GOOGLX
|
$337,21 | 0.2% | 0.9% | 2.7% | 6.5% | $4 708 495 | $36 169 633 | $169 021 506 | 0.2139942656306575 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$708,57 | 0.2% | 1.5% | 0.2% | 2.0% | $879 210 | $35 792 866 | $183 242 711 | 0.19533036521485211 |
|
||
| 962 |
Sandisk Corporation xStock
SNDKX
|
$1 539,83 | 0.0% | 0.6% | 4.3% | 23.6% | $27 261,64 | $14 970 846 | $104 055 142 | 0.14387415482401597 |
|
||
| 1028 |
Apple xStock
AAPLX
|
$325,47 | 0.2% | 2.4% | 5.0% | 5.3% | $4 762 947 | $13 119 433 | $207 531 214 | 0.06321667220893537 |
|
||
| 1069 |
Intel xStock
INTCX
|
$88,53 | 0.7% | 1.4% | 1.8% | 3.5% | $46 585,25 | $12 201 462 | $162 956 964 | 0.07487536204467413 |
|
||
| 1080 |
Coinbase xStock
COINX
|
$176,84 | 0.5% | 5.9% | 5.4% | 18.4% | $3 622 370 | $11 826 942 | $138 384 648 | 0.08546426130746124 |
|
||
| 1168 |
Gold xStock
GLDX
|
$395,18 | 0.6% | 3.6% | 7.5% | 5.9% | $4 746 008 | $10 025 059 | $131 130 907 | 0.07645076868171063 |
|
||
| 1230 |
Robinhood xStock
HOODX
|
$103,58 | 0.5% | 2.4% | 7.1% | 17.4% | $2 691 895 | $9 156 620 | $198 438 950 | 0.04614326059166293 |
|
||
| 1236 |
Meta xStock
METAX
|
$577,77 | 0.3% | 0.6% | 1.6% | 2.1% | $2 905 188 | $9 004 324 | $124 785 585 | 0.07215836500572831 |
|
||
| 1261 |
SK Hynix xStock
SKHYX
|
$160,02 | 0.7% | 2.4% | 1.2% | 7.9% | $1 284 264 | $8 649 897 | $55 714 969 | 0.1552526652831538 |
|
||
| 1324 |
Amazon xStock
AMZNX
|
$254,45 | 0.2% | 2.2% | 2.3% | 7.5% | $3 808 459 | $7 833 570 | $127 357 822 | 0.06150835771702599 |
|
||
| 1403 |
Microsoft xStock
MSFTX
|
$500,70 | 0.4% | 2.2% | 1.5% | 6.6% | $75 209,07 | $6 975 353 | $146 222 813 | 0.047703592667036124 |
|
||
| 1441 |
Marvell xStock
MRVLX
|
$207,19 | 0.0% | 2.1% | 14.4% | 7.6% | $2 222,74 | $6 558 493 | $204 414 762 | 0.032084242525637706 |
|
||
| 1676 |
Broadcom xStock
AVGOX
|
$372,39 | 0.1% | 0.0% | 3.7% | 5.7% | $397 161 | $4 564 420 | $92 964 189 | 0.049098689114401295 |
|
||
| 1754 |
AMD xStock
AMDX
|
$457,56 | 0.6% | 2.7% | 4.1% | 6.2% | $92 860,30 | $3 946 054 | $159 620 611 | 0.024721457766554673 |
|
||
| 1794 |
TQQQ xStock
TQQQX
|
$70,57 | 0.0% | 1.9% | 1.6% | 12.8% | $9 064,11 | $3 761 454 | $150 522 309 | 0.0249893458261603 |
|
||
| 1836 |
TSMC xStock
TSMX
|
$412,28 | 0.0% | 1.1% | 1.7% | 1.5% | $3 819,09 | $3 492 233 | $99 176 317 | 0.0352123719628484 |
|
||
| 2086 |
Oracle xStock
ORCLX
|
$141,17 | 0.0% | 5.6% | 3.3% | 8.0% | $17 468,63 | $2 448 471 | $68 908 692 | 0.035532103723680195 |
|
||
| 2163 |
Bitmine xStock
BMNRX
|
$23,57 | 0.1% | 11.7% | 6.5% | 38.6% | $61 732,62 | $2 246 537 | $91 035 425 | 0.0246776111679691 |
|
||
| 2198 |
Palantir xStock
PLTRX
|
$179,44 | 0.2% | 2.4% | 3.1% | 45.6% | $21 777,21 | $2 144 685 | $174 640 949 | 0.012280539053165123 |
|
||
| 2342 |
Vanguard xStock
VTIX
|
$383,40 | 0.0% | 0.8% | 1.6% | 3.9% | $48 684,52 | $1 783 108 | $127 599 011 | 0.013974312082193834 |
|
||
| 2427 |
Berkshire Hathaway xStock
BRK.BX
|
$501,63 | 0.0% | 0.3% | 0.6% | 2.6% | $7 017,09 | $1 608 135 | $95 794 726 | 0.016787300688796525 |
|
||
| 2538 |
McDonald's xStock
MCDX
|
$266,26 | 0.4% | 1.1% | 2.7% | 3.5% | $989 269 | $1 435 676 | $77 600 190 | 0.01850093951261984 |
|
||
| 2601 |
Netflix xStock
NFLXX
|
$82,21 | 0.0% | 0.8% | 0.1% | 16.4% | $81,87 | $1 321 924 | $283 220 164 | 0.004667478048345941 |
|
||
| 2677 |
Chevron xStock
CVXX
|
$213,85 | 0.4% | 3.6% | 5.7% | 12.3% | $1 044,17 | $1 214 485 | $122 796 554 | 0.009890222085281236 |
|
||
| 2678 |
iShares Silver Trust xStock
SLVX
|
$57,88 | 0.0% | 4.8% | 6.9% | 0.0% | $25 782,82 | $1 212 526 | $61 812 903 | 0.019616060265394388 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,85 | 0.2% | 1.1% | 3.3% | 0.0% | $35 180 754 | $1 181 727 | $1 181 727 | 1.0 |
|
|||
| 2824 |
International Business Machines xStock
IBMX
|
$232,22 | 0.0% | 0.5% | 1.5% | 8.0% | $31,88 | $1 022 244 | $74 180 554 | 0.013780488856352585 |
|
||
| 2861 |
Gamestop xStock
GMEX
|
$18,88 | 0.5% | 1.8% | 4.3% | 15.8% | $40 997,91 | $974 937 | $89 292 759 | 0.010918427816165727 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2944 |
Eli Lilly xStock
LLYX
|
$1 164,81 | 0.1% | 0.3% | 6.0% | 2.1% | $82 828,11 | $889 291 | $129 274 464 | 0.006879093361448327 |
|
||
| 2980 |
DFDV xStock
DFDVX
|
$5,05 | 2.2% | 5.6% | 11.8% | 82.9% | $139 147 | $849 172 | $849 172 | 1.0 |
|
||
| 2990 |
Coca-Cola xStock
KOX
|
$90,49 | 0.0% | 0.8% | 3.0% | 1.5% | $51 867,18 | $836 292 | $122 643 498 | 0.006818883911302716 |
|
||
| 3040 |
Exxon Mobil xStock
XOMX
|
$166,49 | 0.0% | 3.5% | 2.7% | 8.1% | $2 650,32 | $795 639 | $119 000 645 | 0.006686002623825004 |
|
||
| 3065 |
CrowdStrike xStock
CRWDX
|
$221,49 | 0.0% | 3.9% | 20.1% | 16.7% | $26,64 | $775 788 | $201 234 010 | 0.0038551530270358077 |
|
||
| 3134 |
Cisco xStock
CSCOX
|
$111,25 | 0.0% | 1.2% | 1.6% | 4.4% | $62 907,22 | $714 127 | $115 082 909 | 0.006205322793947963 |
|
||
| 3158 |
AppLovin xStock
APPX
|
$312,08 | 0.0% | 0.4% | 1.7% | 19.9% | $95,21 | $697 509 | $61 517 763 | 0.011338335161291265 |
|
||
| 3218 |
ASML xStock
ASMLX
|
$1 668,68 | 0.0% | 2.3% | 3.4% | 1.6% | $25,07 | $664 455 | $122 241 321 | 0.005435598467586509 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3222 |
Salesforce xStock
CRMX
|
$257,70 | 0.0% | 1.2% | 22.9% | 42.3% | $9,50 | $649 047 | $118 483 642 | 0.0054779440278304205 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,39 | 0.3% | 1.5% | 1.9% | 8.0% | $26 835 877 | $629 894 | $666 163 | 0.9455560438047658 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3361 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,28 | 0.0% | 2.6% | 5.1% | 9.2% | $29,01 | $565 082 | $74 882 838 | 0.007546209311286645 |
|
||
| 3362 |
TON xStock
TONXX
|
$3,24 | 0.0% | 0.9% | 4.9% | 2.8% | $251,28 | $564 722 | $112 330 332 | 0.005027335944477312 |
|
||
| 3438 |
Novo Nordisk xStock
NVOX
|
$45,18 | 0.0% | 0.9% | 7.3% | 5.8% | $82,74 | $517 118 | $91 057 206 | 0.0056790475827924805 |
|
||
| 3461 |
UnitedHealth xStock
UNHX
|
$405,09 | 0.0% | 1.6% | 0.2% | 6.5% | $66 523,11 | $505 979 | $142 832 368 | 0.0035424666491452304 |
|
||
| 3470 |
Johnson & Johnson xStock
JNJX
|
$271,38 | 0.0% | 1.9% | 0.7% | 7.8% | $1 565,55 | $501 151 | $101 271 046 | 0.004948615258082612 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
| 3541 |
Visa xStock
VX
|
$365,72 | 0.0% | 3.8% | 5.1% | 0.5% | $703,71 | $463 275 | $100 866 580 | 0.004592948398710962 |
|
||
| 3573 |
Procter & Gamble xStock
PGX
|
$149,51 | 0.0% | 0.9% | 0.7% | 2.1% | $51 651,92 | $450 573 | $97 052 972 | 0.004642548296109444 |
|
||
| 3626 |
TBLL xStock
TBLLX
|
$105,13 | 0.0% | 0.0% | 0.9% | 0.8% | $7,51 | $429 983 | $605 956 616 | 0.0007095935882223277 |
|
||
| 3609 |
Global X Copper Miners xStock
COPXX
|
$88,29 | 0.0% | 4.0% | 6.3% | 13.7% | $70,84 | $428 414 | $89 807 358 | 0.004770362024997183 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$337,87 | 0.2% | 0.6% | 2.7% | 5.9% | $705 904 | $400 200 | $400 437 | 0.9994084365803213 |
|
|||
| 3750 |
JPMorgan Chase xStock
JPMX
|
$356,91 | 0.0% | 2.8% | 2.4% | 5.1% | $42,95 | $379 580 | $99 292 330 | 0.0038228564148828957 |
|
||
| 3776 |
Pfizer xStock
PFEX
|
$28,62 | 0.0% | 0.1% | 0.3% | 13.5% | $527,28 | $366 553 | $122 457 041 | 0.0029933215789963675 |
|
||
| 3833 |
Vanguard Total World xStock
VTX
|
$160,62 | 0.0% | 0.2% | 0.2% | 4.7% | $1 671,56 | $357 125 | $110 803 442 | 0.0032230464357108075 |
|
||
| 3901 |
Goldman Sachs xStock
GSX
|
$1 026,00 | 0.0% | 1.9% | 6.8% | 1.3% | $173,23 | $320 101 | $123 771 088 | 0.0025862355286312964 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,09 | 0.2% | 3.1% | 1.7% | 13.5% | $2 223 221 | $301 487 | $306 519 | 0.9835833870854062 |
|
|||
| 3983 |
PayPal xStock
PYPLX
|
$52,71 | 0.0% | 0.8% | 16.2% | 9.4% | $542,03 | $293 927 | $87 114 292 | 0.0033740389355942212 |
|
||
| 3989 |
Bank of America xStock
BACX
|
$62,13 | 6.8% | 2.3% | 2.5% | 1.9% | $40,64 | $292 015 | $117 402 909 | 0.0024872922842728374 |
|
||
| 4017 |
Merck xStock
MRKX
|
$148,95 | 0.0% | 0.9% | 1.3% | 15.9% | $1,22 | $283 835 | $134 003 568 | 0.002118116596910248 |
|
||
| 4037 |
PepsiCo xStock
PEPX
|
$143,54 | 0.2% | 0.6% | 1.9% | 0.2% | $69 268,76 | $278 129 | $93 165 486 | 0.0029853253983181762 |
|
||
| 4046 |
Moderna xStock
MRNAX
|
$153,56 | 0.0% | 11.3% | 2.9% | 0.0% | $37 085,38 | $276 589 | $135 996 807 | 0.002033792154277032 |
|
||
| 4054 |
Uber xStock
UBERX
|
$76,04 | 0.0% | 0.4% | 6.3% | 8.7% | $889,31 | $274 777 | $103 094 067 | 0.0026653079220342905 |
|
||
| 4082 |
AbbVie xStock
ABBVX
|
$265,01 | 0.1% | 0.2% | 1.7% | 3.2% | $55 241,02 | $268 041 | $103 145 983 | 0.002598657818077644 |
|
||
| 4104 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,18 | 0.0% | 1.6% | 2.2% | 6.9% | $757,73 | $262 542 | $262 542 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,76 | 0.9% | 7.1% | 3.3% | 0.0% | $275 563 | $256 521 | $256 521 | 1.0 |
|
|||
| 4145 |
Abbott xStock
ABTX
|
$110,30 | 0.8% | 0.6% | 5.7% | 3.0% | $63 844,62 | $253 335 | $87 847 828 | 0.002883791382834724 |
|
||
| 4204 |
Danaher xStock
DHRX
|
$212,76 | 0.1% | 1.3% | 1.8% | 9.0% | $21 995,64 | $240 529 | $86 631 663 | 0.0027764539962591827 |
|
||
| 4230 |
Accenture xStock
ACNX
|
$193,76 | 0.1% | 0.8% | 0.7% | 13.9% | $42 288,03 | $236 481 | $79 892 498 | 0.0029599876623669164 |
|
||
| 4256 |
Amber xStock
AMBRX
|
$1,08 | 0.0% | 13.6% | 6.1% | 19.4% | $1 825,52 | $231 852 | $57 114 551 | 0.004059428704898371 |
|
||
| 4284 |
Walmart xStock
WMTX
|
$105,97 | 0.0% | 1.9% | 2.2% | 7.7% | $2,38 | $231 171 | $98 693 153 | 0.0023423186383798094 |
|
||
| 4309 |
Philip Morris xStock
PMX
|
$193,85 | 0.0% | 3.5% | 0.5% | 0.2% | $3,00 | $222 829 | $92 022 319 | 0.002421462207957596 |
|
||
Wrapped Apple xStock
WAAPLX
|
$325,22 | 0.1% | 2.5% | 5.1% | 5.0% | $2 715 799 | $221 866 | $216 793 | 1.0233993359519826 |
|
|||
| 4319 |
Thermo Fisher xStock
TMOX
|
$614,47 | 0.0% | 0.2% | 1.8% | 11.0% | $1,63 | $220 950 | $111 904 447 | 0.001974449358948236 |
|
||
| 4373 |
Comcast xStock
CMCSAX
|
$28,60 | 0.0% | 0.4% | 3.0% | 10.8% | $28 415,38 | $211 260 | $96 584 100 | 0.002187312653970715 |
|
||
| 4457 |
Linde xStock
LINX
|
$490,24 | 0.0% | 0.0% | 0.6% | 2.9% | $57,18 | $208 616 | $117 127 357 | 0.0017811057921394721 |
|
||
| 4404 |
AstraZeneca xStock
AZNX
|
$166,41 | 0.0% | 2.1% | 1.7% | 0.9% | $221,27 | $206 059 | $106 325 513 | 0.0019380019929724109 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 532,76 | 0.4% | 1.0% | 3.7% | 0.0% | $577 058 | $199 959 | $199 959 | 0.9999999999999999 |
|
|||
| 4445 |
Mastercard xStock
MAX
|
$582,77 | 0.0% | 1.7% | 2.6% | 1.4% | $39 599,99 | $198 561 | $108 477 132 | 0.00183043870698405 |
|
||
| 4460 |
Schwab International Equity xStock
SCHFX
|
$28,51 | 0.0% | 0.6% | 1.2% | 2.3% | $884,49 | $196 144 | $196 144 | 1.0 |
|
||
| 4573 |
MARA xStock
MARAX
|
$10,78 | 0.0% | 0.1% | 6.8% | 9.1% | $25,01 | $191 707 | $98 075 987 | 0.001954680398146111 |
|
||
| 4540 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,15 | 0.0% | 1.8% | 4.1% | 7.0% | $169,31 | $183 928 | $79 286 571 | 0.002319786670660527 |
|
||
| 4547 |
Medtronic xStock
MDTX
|
$92,74 | 0.0% | 2.0% | 0.0% | 12.1% | $21,23 | $182 059 | $95 798 772 | 0.00190042996777221 |
|
||
| 4617 |
Honeywell xStock
HONX
|
$210,26 | 0.1% | 1.7% | 2.6% | 13.6% | $43 462,91 | $172 180 | $81 005 182 | 0.002125543901255384 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,84 | 0.3% | 3.1% | 1.1% | 0.0% | $188 194 | $167 246 | $167 246 | 0.9999999999999993 |
|
|||
| 4686 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,70 | 0.0% | 0.5% | 4.4% | 4.4% | $130,02 | $161 122 | $80 065 554 | 0.002012378613025525 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138 592 | $102 221 624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
Показване 1 до 100 от 758 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
