Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна -0.1% за последните 24 часа.
Акценти
$828 794 997
Пазарна кап
0.1%
$82 712 270
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$105,33 | 0.1% | 1.5% | 0.4% | 3.4% | $463 357 | $154 991 899 | $298 233 909 | 0.5196991152687831 |
|
||
| 304 |
Bending Spoons xStock
BSPX
|
$39,73 | 0.0% | 2.1% | 3.2% | 3.0% | $343,57 | $82 433 845 | $82 433 845 | 0.9999999999999997 |
|
||
| 341 |
Circle xStock
CRCLX
|
$81,49 | 0.5% | 8.9% | 13.5% | 9.3% | $16 103 422 | $71 044 751 | $261 713 655 | 0.27145985466284633 |
|
||
| 343 |
MicroStrategy xStock
MSTRX
|
$125,80 | 0.2% | 4.5% | 5.9% | 28.8% | $2 445 294 | $70 487 640 | $187 867 901 | 0.3751978911023021 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$361,07 | 0.1% | 0.3% | 2.2% | 6.0% | $4 238 967 | $69 877 524 | $196 955 868 | 0.3547877212162372 |
|
||
| 395 |
SP500 xStock
SPYX
|
$764,19 | 0.0% | 0.5% | 0.3% | 1.9% | $12 168 566 | $59 804 119 | $205 606 252 | 0.2908672185366483 |
|
||
| 512 |
NVIDIA xStock
NVDAX
|
$215,49 | 0.1% | 1.8% | 3.7% | 5.1% | $4 131 813 | $40 156 788 | $220 559 806 | 0.182067571437829 |
|
||
| 515 |
SpaceX xStock
SPCXX
|
$150,27 | 0.1% | 5.0% | 3.7% | 1.6% | $4 799 336 | $39 966 058 | $236 109 573 | 0.1692691139934849 |
|
||
| 556 |
Nasdaq xStock
QQQX
|
$711,46 | 0.1% | 0.7% | 0.8% | 3.0% | $1 113 461 | $36 372 798 | $191 942 248 | 0.18949865486107273 |
|
||
| 574 |
Alphabet xStock
GOOGLX
|
$345,96 | 0.2% | 0.5% | 4.8% | 0.4% | $1 805 802 | $35 207 068 | $181 405 706 | 0.1940791652253451 |
|
||
| 976 |
Sandisk Corporation xStock
SNDKX
|
$1 533,21 | 0.0% | 0.0% | 13.1% | 14.1% | $50 817,78 | $14 971 566 | $103 607 883 | 0.14450219129344935 |
|
||
| 1019 |
Apple xStock
AAPLX
|
$334,24 | 0.1% | 0.8% | 6.1% | 9.6% | $2 685 897 | $13 667 401 | $213 118 871 | 0.06413041039850191 |
|
||
| 1067 |
Intel xStock
INTCX
|
$101,65 | 0.7% | 3.5% | 3.0% | 3.0% | $232 462 | $12 442 443 | $190 168 019 | 0.06542868482942918 |
|
||
| 1139 |
Coinbase xStock
COINX
|
$165,07 | 0.3% | 8.5% | 6.6% | 9.3% | $6 154 699 | $11 065 504 | $129 175 191 | 0.08566276442026571 |
|
||
| 1161 |
Robinhood xStock
HOODX
|
$104,97 | 0.6% | 6.3% | 9.4% | 9.2% | $2 913 482 | $10 691 285 | $201 115 246 | 0.05315999312588774 |
|
||
| 1173 |
Gold xStock
GLDX
|
$398,58 | 0.1% | 1.4% | 1.2% | 1.6% | $5 744 458 | $10 302 639 | $132 260 815 | 0.07789638389708609 |
|
||
| 1179 |
Meta xStock
METAX
|
$677,02 | 0.2% | 1.2% | 3.9% | 17.8% | $2 876 134 | $10 163 616 | $146 219 537 | 0.06950928939898282 |
|
||
| 1342 |
Amazon xStock
AMZNX
|
$247,71 | 0.1% | 0.7% | 1.5% | 5.1% | $2 475 707 | $7 744 708 | $123 980 334 | 0.06246722648606155 |
|
||
| 1374 |
Marvell xStock
MRVLX
|
$228,60 | 0.8% | 3.5% | 3.2% | 3.2% | $107 525 | $7 385 748 | $225 542 443 | 0.03274659819850197 |
|
||
| 1376 |
SK Hynix xStock
SKHYX
|
$176,38 | 0.9% | 2.3% | 7.9% | 1.6% | $161 173 | $7 375 949 | $61 410 629 | 0.12010867299904553 |
|
||
| 1391 |
Microsoft xStock
MSFTX
|
$495,48 | 0.0% | 1.7% | 0.2% | 1.9% | $735 366 | $7 187 179 | $144 696 659 | 0.049670661911688264 |
|
||
| 1547 |
Broadcom xStock
AVGOX
|
$341,80 | 0.4% | 0.4% | 5.3% | 14.1% | $159 622 | $5 713 237 | $85 326 480 | 0.06695737423997546 |
|
||
| 1691 |
AMD xStock
AMDX
|
$522,21 | 0.5% | 4.0% | 0.1% | 1.9% | $122 638 | $4 647 009 | $182 176 481 | 0.02550828258533805 |
|
||
| 1818 |
TQQQ xStock
TQQQX
|
$69,43 | 0.0% | 0.2% | 1.1% | 10.3% | $1 364,76 | $3 894 905 | $148 080 253 | 0.026302662993866386 |
|
||
| 1876 |
TSMC xStock
TSMX
|
$418,37 | 0.0% | 1.6% | 13.8% | 3.3% | $8 388,58 | $3 584 662 | $100 853 454 | 0.03554327747605892 |
|
||
| 1931 |
Oracle xStock
ORCLX
|
$143,77 | 0.1% | 1.3% | 11.1% | 2.8% | $21 930,82 | $3 293 700 | $70 176 232 | 0.046934696204433544 |
|
||
| 2044 |
Bitmine xStock
BMNRX
|
$22,71 | 0.0% | 8.4% | 12.0% | 21.1% | $29,54 | $2 784 791 | $87 748 693 | 0.03173598039627229 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2133 |
Palantir xStock
PLTRX
|
$170,95 | 0.0% | 1.0% | 0.8% | 2.5% | $298 654 | $2 457 924 | $166 377 321 | 0.0147731919140423 |
|
||
| 2359 |
McDonald's xStock
MCDX
|
$256,95 | 0.0% | 1.2% | 1.1% | 5.3% | $1 250 218 | $1 872 751 | $74 885 498 | 0.02500819050042531 |
|
||
| 2396 |
Vanguard xStock
VTIX
|
$379,43 | 0.1% | 0.7% | 0.2% | 2.8% | $47 430,55 | $1 785 406 | $126 275 434 | 0.014138978484377493 |
|
||
| 2404 |
Berkshire Hathaway xStock
BRK.BX
|
$520,65 | 0.0% | 1.5% | 2.8% | 3.5% | $32 615,28 | $1 773 246 | $99 427 184 | 0.017834622626430294 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,40 | 0.3% | 5.0% | 3.9% | 1.9% | $2 541 485 | $1 524 352 | $1 515 362 | 1.0059325591696602 |
|
|||
| 2686 |
Gamestop xStock
GMEX
|
$21,48 | 0.0% | 0.9% | 5.1% | 15.4% | $254 567 | $1 280 176 | $101 573 780 | 0.012603405934871718 |
|
||
| 2694 |
iShares Silver Trust xStock
SLVX
|
$58,61 | 0.5% | 3.1% | 4.1% | 2.4% | $2 641,81 | $1 275 302 | $62 593 028 | 0.020374508338719826 |
|
||
| 2700 |
Netflix xStock
NFLXX
|
$77,38 | 0.0% | 2.1% | 2.5% | 2.6% | $350,24 | $1 269 701 | $266 583 793 | 0.004762858258944476 |
|
||
| 2812 |
International Business Machines xStock
IBMX
|
$250,16 | 0.0% | 1.5% | 8.0% | 8.6% | $2 943,91 | $1 110 914 | $79 910 148 | 0.013902037355886231 |
|
||
| 2815 |
Chevron xStock
CVXX
|
$216,68 | 0.1% | 1.2% | 2.8% | 5.4% | $3 512,71 | $1 106 371 | $124 423 018 | 0.008892011198384151 |
|
||
| 2915 |
Eli Lilly xStock
LLYX
|
$1 146,58 | 0.3% | 0.4% | 2.0% | 4.0% | $85 110,09 | $968 964 | $127 252 229 | 0.00761451865178331 |
|
||
| 2921 |
Coca-Cola xStock
KOX
|
$90,60 | 0.1% | 0.6% | 1.2% | 2.4% | $89 340,44 | $959 414 | $123 295 859 | 0.0077813931269866765 |
|
||
| 3070 |
CrowdStrike xStock
CRWDX
|
$243,52 | 0.0% | 4.9% | 15.9% | 12.9% | $4 608,64 | $820 764 | $221 249 703 | 0.003709674823896671 |
|
||
| 3080 |
DFDV xStock
DFDVX
|
$4,48 | 0.5% | 6.4% | 23.9% | 44.9% | $142 868 | $810 693 | $810 693 | 1.0 |
|
||
| 3137 |
ASML xStock
ASMLX
|
$1 618,00 | 0.0% | 1.3% | 2.3% | 14.1% | $3 501,82 | $760 347 | $118 529 186 | 0.006414849483175199 |
|
||
| 3195 |
Cisco xStock
CSCOX
|
$112,52 | 0.0% | 0.3% | 1.7% | 1.0% | $75 162,58 | $726 878 | $116 396 326 | 0.006244855096701321 |
|
||
| 3271 |
AppLovin xStock
APPX
|
$327,73 | 0.0% | 0.2% | 5.8% | 3.1% | $2 617,49 | $673 782 | $64 603 519 | 0.01042948916866048 |
|
||
| 3272 |
Exxon Mobil xStock
XOMX
|
$165,98 | 0.0% | 0.8% | 0.9% | 3.4% | $3 958,20 | $673 535 | $118 631 807 | 0.005677527111931352 |
|
||
| 3273 |
Uber xStock
UBERX
|
$72,13 | 0.6% | 0.9% | 2.0% | 177.6% | $1 655,56 | $672 349 | $97 793 462 | 0.00687519387385815 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,61 | 0.0% | 1.8% | 3.6% | 5.1% | $821 828 | $618 843 | $618 843 | 1.0 |
|
|||
| 3423 |
Salesforce xStock
CRMX
|
$254,59 | 0.0% | 0.6% | 2.6% | 34.7% | $104,15 | $577 364 | $117 053 622 | 0.004932477204366079 |
|
||
| 3474 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,96 | 0.0% | 3.0% | 2.6% | 2.3% | $311,36 | $553 099 | $73 365 414 | 0.007538961140264655 |
|
||
| 3530 |
TON xStock
TONXX
|
$2,96 | 0.0% | 7.5% | 6.6% | 2.4% | $671,97 | $516 008 | $102 640 488 | 0.005027335944477312 |
|
||
| 3532 |
UnitedHealth xStock
UNHX
|
$388,60 | 0.1% | 1.0% | 1.4% | 3.1% | $99 099,61 | $513 777 | $137 604 975 | 0.003733711641193856 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3 852,20 | $498 991 | $498 991 | 0.9999999999999997 |
|
||
| 3564 |
Novo Nordisk xStock
NVOX
|
$41,93 | 0.3% | 3.6% | 7.3% | 6.7% | $11 353,98 | $498 826 | $84 513 467 | 0.005902327115862954 |
|
||
| 3575 |
Johnson & Johnson xStock
JNJX
|
$267,18 | 0.0% | 3.0% | 0.6% | 2.8% | $410,65 | $493 425 | $99 706 353 | 0.004948780484723466 |
|
||
| 3620 |
Visa xStock
VX
|
$374,24 | 1.0% | 0.3% | 1.0% | 3.2% | $1 865,45 | $474 948 | $103 217 424 | 0.004601428757508643 |
|
||
| 3658 |
Procter & Gamble xStock
PGX
|
$151,08 | 0.0% | 1.4% | 4.2% | 3.6% | $60 688,56 | $455 352 | $98 074 066 | 0.004642938935081581 |
|
||
| 3689 |
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.3% | 0.7% | 0.1% | $131,54 | $442 688 | $610 509 560 | 0.0007251124740405204 |
|
||
| 3736 |
Global X Copper Miners xStock
COPXX
|
$85,67 | 0.4% | 1.8% | 9.4% | 1.4% | $1 472,99 | $419 752 | $87 142 184 | 0.004816860834083052 |
|
||
| 3795 |
Vanguard Total World xStock
VTX
|
$157,90 | 0.0% | 0.0% | 3.0% | 2.5% | $473,69 | $386 691 | $108 928 863 | 0.0035499379404536667 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,08 | 0.1% | 0.8% | 6.1% | 9.4% | $551 288 | $384 911 | $385 607 | 0.9981940690124623 |
|
|||
| 3844 |
JPMorgan Chase xStock
JPMX
|
$355,09 | 1.7% | 4.3% | 0.4% | 1.9% | $249,82 | $378 689 | $98 783 451 | 0.003833531512898398 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$360,78 | 0.0% | 0.6% | 1.9% | 6.2% | $845 245 | $367 175 | $350 845 | 1.0465448139852265 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$346,06 | 0.1% | 0.6% | 4.8% | 0.4% | $75 516,76 | $350 631 | $350 631 | 0.9999999999999993 |
|
|||
| 3954 |
Pfizer xStock
PFEX
|
$27,02 | 0.0% | 2.0% | 3.2% | 1.9% | $303,16 | $341 377 | $115 610 485 | 0.0029528213538197877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$81,25 | 0.4% | 9.0% | 13.6% | 9.2% | $365 838 | $333 909 | $321 109 | 1.0398597909798581 |
|
|||
| 4007 |
Goldman Sachs xStock
GSX
|
$996,60 | 0.0% | 0.8% | 6.5% | 4.9% | $175,25 | $312 196 | $120 224 942 | 0.002596769648509341 |
|
||
| 4047 |
Vida Global xStock
VIDAX
|
$1,82 | 0.2% | 3.7% | 18.8% | 0.0% | $343 943 | $311 927 | $53 942 502 | 0.005782588796482533 |
|
||
| 4043 |
PayPal xStock
PYPLX
|
$53,56 | 0.0% | 0.4% | 0.2% | 8.3% | $599,91 | $300 465 | $88 668 445 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4140 |
Amber xStock
AMBRX
|
$1,33 | 0.0% | 4.4% | 34.9% | 2.5% | $4 679,49 | $285 571 | $70 347 653 | 0.004059428704898182 |
|
||
| 4167 |
PepsiCo xStock
PEPX
|
$139,91 | 0.0% | 0.0% | 0.8% | 1.1% | $78 758,80 | $278 124 | $91 479 780 | 0.00304028343813988 |
|
||
| 4186 |
Merck xStock
MRKX
|
$144,15 | 0.0% | 1.3% | 2.5% | 6.4% | $206,59 | $275 437 | $130 215 126 | 0.002115248650082354 |
|
||
| 4204 |
AbbVie xStock
ABBVX
|
$268,61 | 0.1% | 1.1% | 5.0% | 5.1% | $44 696,28 | $271 675 | $105 619 858 | 0.0025721947912724663 |
|
||
| 4242 |
Moderna xStock
MRNAX
|
$146,08 | 0.0% | 0.9% | 4.2% | 0.0% | $11 387,46 | $263 022 | $129 373 908 | 0.002033040129007021 |
|
||
| 4236 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,27 | 0.0% | 0.7% | 4.1% | 2.5% | $325,10 | $258 408 | $258 408 | 0.9999999999999999 |
|
||
| 4310 |
Abbott xStock
ABTX
|
$104,77 | 0.2% | 1.4% | 2.7% | 6.4% | $47 470,65 | $250 856 | $83 447 002 | 0.00300617009207392 |
|
||
| 4344 |
Walmart xStock
WMTX
|
$107,66 | 0.0% | 1.0% | 1.2% | 5.8% | $1 762,14 | $243 212 | $100 268 351 | 0.0024256092597540213 |
|
||
| 4363 |
Accenture xStock
ACNX
|
$196,31 | 0.0% | 2.3% | 7.6% | 10.7% | $40 855,56 | $239 597 | $80 945 122 | 0.002959987662366916 |
|
||
| 4371 |
Danaher xStock
DHRX
|
$211,21 | 0.2% | 1.7% | 2.9% | 3.6% | $26 761,32 | $238 756 | $86 002 264 | 0.0027761559586700385 |
|
||
| 4384 |
Thermo Fisher xStock
TMOX
|
$655,22 | 0.0% | 4.3% | 8.0% | 9.8% | $304,43 | $235 726 | $119 388 333 | 0.0019744493589228065 |
|
||
| 4398 |
Bank of America xStock
BACX
|
$58,40 | 1.9% | 1.9% | 6.0% | 9.7% | $477,87 | $231 720 | $110 750 576 | 0.0020922712796471645 |
|
||
| 4402 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,13 | 0.0% | 0.2% | 6.6% | 0.3% | $227,86 | $231 141 | $79 201 992 | 0.002918379724739348 |
|
||
| 4442 |
Philip Morris xStock
PMX
|
$194,01 | 0.0% | 2.0% | 4.2% | 3.6% | $297,33 | $223 241 | $93 149 402 | 0.0023965948560845363 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 529,34 | 0.2% | 0.2% | 13.0% | 13.7% | $145 356 | $215 953 | $215 953 | 1.0000003822529184 |
|
|||
| 4468 |
AstraZeneca xStock
AZNX
|
$166,25 | 0.0% | 1.4% | 4.7% | 7.6% | $5,00 | $209 735 | $106 218 786 | 0.0019745586871457318 |
|
||
| 4570 |
Linde xStock
LINX
|
$465,23 | 0.0% | 1.9% | 1.5% | 3.5% | $175,68 | $198 620 | $111 515 215 | 0.0017811057921259278 |
|
||
| 4553 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.1% | 3.3% | 20.6% | $2 367,60 | $197 540 | $105 210 782 | 0.0018775640913072694 |
|
||
| 4563 |
Schwab International Equity xStock
SCHFX
|
$27,81 | 0.0% | 0.2% | 3.4% | 3.7% | $54,85 | $196 328 | $196 328 | 1.0 |
|
||
| 4597 |
Mastercard xStock
MAX
|
$572,54 | 0.2% | 0.4% | 0.4% | 1.2% | $47 218,41 | $195 052 | $106 572 177 | 0.001830230834243738 |
|
||
| 4666 |
Medtronic xStock
MDTX
|
$94,33 | 0.0% | 0.9% | 3.1% | 4.8% | $191,06 | $185 162 | $97 431 812 | 0.00190042996777221 |
|
||
| 4710 |
Comcast xStock
CMCSAX
|
$26,39 | 0.2% | 1.2% | 1.6% | 4.7% | $56 428,80 | $180 050 | $90 211 723 | 0.001995864090453468 |
|
||
| 4751 |
Honeywell xStock
HONX
|
$207,86 | 0.8% | 3.6% | 1.0% | 9.8% | $65 115,59 | $175 250 | $82 157 328 | 0.002133096639395624 |
|
||
| 4734 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1 673,28 | $167 175 | $46 088 925 | 0.0036272250222396155 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176,53 | 0.7% | 2.6% | 8.0% | 1.6% | $80 254,64 | $157 676 | $157 703 | 0.9998301875718562 |
|
|||
| 4888 |
Constellation Energy Corporation xStock
CEGX
|
$257,57 | 0.0% | 2.6% | 14.4% | 7.6% | $448,46 | $156 256 | $56 511 000 | 0.0027650491795405433 |
|
||
| 4943 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,49 | 0.0% | 0.1% | 4.8% | 9.1% | $373,48 | $153 243 | $76 150 122 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Показване 1 до 100 от 756 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
