Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна 0.9% за последните 24 часа.
Акценти
$875 226 485
Пазарна кап
0.9%
$137 946 966
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
Strategy PP Variable xStock
STRCX
|
$98,84 | 0.1% | 0.2% | 6.0% | 4.1% | $58 294,95 | $144 087 859 | $279 850 435 | 0.5148745213939954 |
|
||
| 290 |
MicroStrategy xStock
MSTRX
|
$161,80 | 0.1% | 1.2% | 19.8% | 28.6% | $4 303 054 | $100 289 678 | $246 903 300 | 0.4061901097700964 |
|
||
| 332 |
Circle xStock
CRCLX
|
$92,95 | 0.0% | 0.7% | 7.7% | 0.9% | $17 435 784 | $81 058 951 | $301 669 530 | 0.26870115434935943 |
|
||
| 374 |
Tesla xStock
TSLAX
|
$379,86 | 0.0% | 0.1% | 3.2% | 8.0% | $5 449 760 | $71 840 880 | $208 258 440 | 0.34496023165405276 |
|
||
| 389 |
Bending Spoons xStock
BSPX
|
$33,00 | 1.9% | 4.3% | 15.4% | 21.9% | $754,24 | $68 472 162 | $68 472 162 | 1.0 |
|
||
| 394 |
SP500 xStock
SPYX
|
$771,52 | 0.0% | 0.2% | 0.5% | 0.1% | $15 137 202 | $67 349 485 | $207 577 440 | 0.32445474151724063 |
|
||
| 549 |
SpaceX xStock
SPCXX
|
$148,64 | 0.1% | 0.1% | 4.2% | 7.6% | $9 501 371 | $42 857 741 | $233 542 253 | 0.18351172382163658 |
|
||
| 557 |
NVIDIA xStock
NVDAX
|
$224,97 | 0.0% | 0.2% | 1.9% | 4.9% | $12 122 172 | $41 734 260 | $230 270 348 | 0.1812402697122609 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$745,98 | 0.0% | 0.2% | 3.5% | 4.4% | $2 037 840 | $38 123 019 | $201 397 631 | 0.18929229084393842 |
|
||
| 620 |
Alphabet xStock
GOOGLX
|
$343,42 | 0.1% | 0.6% | 2.4% | 1.1% | $7 284 437 | $36 004 499 | $180 073 254 | 0.19994362605271773 |
|
||
| 969 |
Sandisk Corporation xStock
SNDKX
|
$1 778,63 | 0.1% | 2.5% | 9.2% | 20.0% | $142 864 | $17 267 828 | $120 192 198 | 0.14366846177599774 |
|
||
| 1071 |
Intel xStock
INTCX
|
$128,80 | 0.7% | 5.6% | 15.9% | 45.5% | $290 056 | $14 388 607 | $240 946 887 | 0.05971692324295068 |
|
||
| 1111 |
Coinbase xStock
COINX
|
$198,35 | 0.1% | 1.0% | 12.7% | 5.8% | $3 721 119 | $13 197 331 | $155 211 343 | 0.08502813341437683 |
|
||
| 1116 |
Apple xStock
AAPLX
|
$336,66 | 0.1% | 0.3% | 0.3% | 8.4% | $3 425 921 | $13 120 732 | $214 667 572 | 0.06112116274960384 |
|
||
| 1146 |
Robinhood xStock
HOODX
|
$121,56 | 0.0% | 0.9% | 8.3% | 8.1% | $2 940 121 | $12 320 277 | $232 901 735 | 0.05289903578806306 |
|
||
| 1153 |
Gold xStock
GLDX
|
$391,61 | 0.0% | 0.4% | 2.0% | 8.2% | $12 210 194 | $12 240 765 | $129 947 275 | 0.09419793579882293 |
|
||
| 1228 |
Meta xStock
METAX
|
$779,54 | 0.2% | 5.5% | 13.9% | 36.2% | $11 729 473 | $10 716 058 | $168 455 486 | 0.0636135916235566 |
|
||
| 1387 |
Amazon xStock
AMZNX
|
$250,43 | 0.1% | 0.5% | 0.4% | 4.1% | $4 114 279 | $8 385 136 | $125 342 994 | 0.06689752462298669 |
|
||
| 1457 |
Microsoft xStock
MSFTX
|
$500,64 | 0.2% | 0.7% | 0.1% | 1.4% | $2 833 318 | $7 608 674 | $146 204 793 | 0.052041206861979376 |
|
||
| 1465 |
Marvell xStock
MRVLX
|
$261,94 | 0.0% | 0.2% | 8.6% | 7.9% | $15 100,01 | $7 519 616 | $258 437 052 | 0.029096507069975602 |
|
||
| 1557 |
SK Hynix xStock
SKHYX
|
$187,76 | 0.0% | 0.3% | 1.4% | 16.4% | $22 106,27 | $6 553 464 | $65 372 653 | 0.10024779104602517 |
|
||
| 1569 |
Broadcom xStock
AVGOX
|
$356,22 | 0.1% | 0.4% | 1.9% | 1.4% | $67 951,32 | $6 466 821 | $89 040 734 | 0.07262767396301502 |
|
||
| 1707 |
AMD xStock
AMDX
|
$637,52 | 0.1% | 3.8% | 16.0% | 31.7% | $378 771 | $5 290 337 | $222 402 556 | 0.023787213771506548 |
|
||
| 1833 |
Oracle xStock
ORCLX
|
$140,25 | 0.0% | 2.6% | 7.0% | 3.5% | $14 510,37 | $4 383 486 | $68 458 886 | 0.06403092220165814 |
|
||
| 1872 |
Palantir xStock
PLTRX
|
$191,38 | 0.1% | 0.9% | 9.0% | 11.2% | $391 643 | $4 114 713 | $186 261 320 | 0.02209107482028315 |
|
||
| 1884 |
TSMC xStock
TSMX
|
$453,77 | 0.0% | 0.4% | 6.0% | 7.5% | $15 278,00 | $4 060 964 | $109 388 503 | 0.03712422702380966 |
|
||
| 1893 |
TQQQ xStock
TQQQX
|
$79,27 | 0.2% | 0.6% | 11.1% | 13.7% | $49 187,82 | $4 029 948 | $169 294 440 | 0.023804370488019956 |
|
||
| 1935 |
Bitmine xStock
BMNRX
|
$28,22 | 0.0% | 0.6% | 17.2% | 10.6% | $5 426,89 | $3 799 408 | $109 002 022 | 0.03485630771223772 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2305 |
McDonald's xStock
MCDX
|
$244,54 | 0.1% | 0.2% | 4.6% | 11.4% | $1 515 470 | $2 355 779 | $71 269 337 | 0.03305460078638496 |
|
||
| 2465 |
Gamestop xStock
GMEX
|
$25,17 | 1.2% | 4.4% | 8.2% | 37.7% | $483 222 | $1 974 160 | $119 037 277 | 0.016584383296687454 |
|
||
| 2530 |
Berkshire Hathaway xStock
BRK.BX
|
$503,67 | 0.0% | 0.3% | 0.5% | 0.3% | $118 039 | $1 812 601 | $96 185 223 | 0.018844900895343714 |
|
||
| 2552 |
Vanguard xStock
VTIX
|
$384,30 | 0.0% | 0.2% | 1.5% | 1.3% | $20 664,45 | $1 767 978 | $127 896 075 | 0.013823548491337679 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,47 | 0.1% | 0.4% | 4.3% | 7.5% | $2 262 329 | $1 580 036 | $1 580 036 | 0.9999999999999997 |
|
|||
| 2752 |
Netflix xStock
NFLXX
|
$71,31 | 0.0% | 0.5% | 6.9% | 13.2% | $4 101,49 | $1 420 685 | $245 658 047 | 0.005783181560887796 |
|
||
| 2827 |
iShares Silver Trust xStock
SLVX
|
$58,04 | 1.0% | 0.7% | 1.1% | 7.3% | $4 497,67 | $1 291 644 | $61 989 762 | 0.020836412579358442 |
|
||
| 3003 |
International Business Machines xStock
IBMX
|
$239,15 | 1.9% | 0.9% | 0.3% | 4.6% | $72,94 | $1 073 191 | $76 392 042 | 0.0140484616581987 |
|
||
| 3007 |
DFDV xStock
DFDVX
|
$5,90 | 0.1% | 1.9% | 16.0% | 33.6% | $134 583 | $1 067 659 | $1 067 659 | 1.0 |
|
||
| 3019 |
Chevron xStock
CVXX
|
$206,36 | 0.0% | 1.0% | 1.7% | 2.0% | $556,81 | $1 052 545 | $118 497 856 | 0.008882400240574862 |
|
||
| 3045 |
Coca-Cola xStock
KOX
|
$90,03 | 0.2% | 0.3% | 0.5% | 3.6% | $85 630,73 | $1 026 228 | $122 530 254 | 0.008375305691944872 |
|
||
| 3078 |
Eli Lilly xStock
LLYX
|
$1 190,05 | 0.0% | 2.9% | 2.4% | 4.0% | $37 852,70 | $991 526 | $132 076 099 | 0.0075072305987318065 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,03 | 0.0% | 0.2% | 2.1% | 5.1% | $2 502 436 | $891 637 | $891 637 | 1.0 |
|
|||
| 3205 |
CrowdStrike xStock
CRWDX
|
$263,08 | 0.0% | 0.3% | 8.3% | 42.7% | $377,55 | $872 733 | $239 022 771 | 0.0036512553776047022 |
|
||
| 3234 |
ASML xStock
ASMLX
|
$1 716,72 | 0.0% | 0.0% | 6.1% | 0.7% | $266,82 | $846 010 | $125 761 035 | 0.006727126938056812 |
|
||
| 3436 |
Cisco xStock
CSCOX
|
$108,80 | 0.1% | 0.6% | 2.7% | 3.6% | $39 524,37 | $705 850 | $114 606 233 | 0.006158914389658837 |
|
||
| 3491 |
Uber xStock
UBERX
|
$69,66 | 0.0% | 0.5% | 2.9% | 14.2% | $6 346,71 | $673 859 | $94 443 797 | 0.007135026599492793 |
|
||
| 3497 |
AppLovin xStock
APPX
|
$312,28 | 1.3% | 0.2% | 1.9% | 1.8% | $646,65 | $667 863 | $61 557 622 | 0.010849397572408473 |
|
||
| 3512 |
TON xStock
TONXX
|
$3,78 | 0.0% | 8.2% | 29.2% | 22.3% | $1 244,80 | $658 678 | $131 019 358 | 0.005027335944477313 |
|
||
| 3530 |
Exxon Mobil xStock
XOMX
|
$162,49 | 0.0% | 0.5% | 1.5% | 0.3% | $4 435,78 | $650 119 | $116 139 983 | 0.005597717841003637 |
|
||
| 3561 |
Russell 2000 xStock
IWMX
|
$282,61 | 0.0% | 2.0% | 1.5% | 5.6% | $2 261,07 | $634 953 | $97 071 075 | 0.006541118204662719 |
|
||
| 3708 |
Salesforce xStock
CRMX
|
$238,28 | 0.3% | 0.0% | 0.6% | 13.6% | $396,86 | $546 160 | $109 686 310 | 0.004979286196031921 |
|
||
| 3793 |
UnitedHealth xStock
UNHX
|
$385,02 | 0.0% | 1.1% | 0.1% | 5.0% | $48 141,91 | $509 138 | $136 337 459 | 0.003734399022469016 |
|
||
| 3808 |
Johnson & Johnson xStock
JNJX
|
$272,60 | 0.0% | 1.5% | 1.5% | 0.3% | $233,19 | $504 608 | $101 729 185 | 0.004960302407595351 |
|
||
| 3831 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494 645 | $71 988 433 | 0.006871167272071451 |
|
||
| 3871 |
Novo Nordisk xStock
NVOX
|
$38,74 | 0.0% | 0.8% | 11.0% | 20.5% | $359,28 | $480 762 | $78 087 834 | 0.00615667623669441 |
|
||
| 3891 |
Visa xStock
VX
|
$367,05 | 0.0% | 1.4% | 1.9% | 5.3% | $176,00 | $465 500 | $101 233 247 | 0.004598294468090123 |
|
||
| 3917 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 21.9% | 21.9% | 22.7% | $92,64 | $454 780 | $454 780 | 0.9999999999999998 |
|
||
| 3921 |
Procter & Gamble xStock
PGX
|
$150,51 | 0.0% | 0.1% | 0.4% | 1.2% | $19 804,68 | $453 318 | $97 701 338 | 0.00463983472466348 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$379,68 | 0.1% | 0.2% | 3.4% | 8.3% | $3 067 367 | $450 538 | $450 538 | 0.9999999999999994 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$92,84 | 0.0% | 0.6% | 7.6% | 0.9% | $545 860 | $447 469 | $447 469 | 1.0 |
|
|||
| 3936 |
TBLL xStock
TBLLX
|
$104,97 | 0.0% | 0.0% | 0.6% | 1.1% | $59,23 | $447 288 | $607 128 760 | 0.0007367272375927394 |
|
||
| 3983 |
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426 712 | $110 626 132 | 0.0038572431375407004 |
|
||
| 4006 |
Global X Copper Miners xStock
COPXX
|
$85,59 | 1.3% | 3.2% | 1.8% | 11.0% | $1 572,55 | $421 023 | $87 054 659 | 0.004836303437742471 |
|
||
| 4035 |
Amber xStock
AMBRX
|
$1,92 | 1.0% | 2.5% | 35.1% | 67.0% | $129,21 | $412 079 | $101 511 646 | 0.004059428704897994 |
|
||
Wrapped Apple xStock
WAAPLX
|
$336,40 | 0.1% | 0.1% | 0.4% | 8.3% | $5 233 479 | $386 810 | $386 810 | 0.9999999999999997 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$343,54 | 0.0% | 0.4% | 2.4% | 1.3% | $316 966 | $373 318 | $373 318 | 0.9999999999999996 |
|
|||
| 4193 |
JPMorgan Chase xStock
JPMX
|
$339,42 | 0.0% | 1.6% | 1.7% | 3.3% | $151,39 | $362 512 | $94 425 065 | 0.003839154357401945 |
|
||
| 4205 |
Pfizer xStock
PFEX
|
$28,46 | 0.0% | 1.4% | 4.4% | 0.2% | $2 184,34 | $359 504 | $121 786 557 | 0.002951922071927618 |
|
||
| 4359 |
PayPal xStock
PYPLX
|
$52,76 | 0.0% | 1.9% | 1.9% | 16.1% | $19,98 | $316 656 | $87 339 933 | 0.003625558344026762 |
|
||
| 4364 |
Vida Global xStock
VIDAX
|
$1,71 | 0.3% | 5.5% | 6.1% | 0.0% | $132 685 | $315 597 | $51 163 333 | 0.006168417505193781 |
|
||
| 4375 |
Moderna xStock
MRNAX
|
$201,25 | 0.0% | 7.1% | 26.4% | 27.2% | $38 172,96 | $312 753 | $178 224 841 | 0.0017548254682724423 |
|
||
| 4379 |
PepsiCo xStock
PEPX
|
$132,29 | 0.0% | 1.3% | 4.0% | 9.4% | $41 265,60 | $311 544 | $86 501 654 | 0.0036015941370046733 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300 702 | $55 524 474 | 0.005415669504446296 |
|
|||
| 4527 |
Goldman Sachs xStock
GSX
|
$942,50 | 0.0% | 1.3% | 1.3% | 14.4% | $16 287,84 | $280 598 | $113 697 683 | 0.00246792901378805 |
|
||
| 4559 |
AbbVie xStock
ABBVX
|
$270,71 | 0.1% | 0.1% | 0.1% | 0.7% | $18 783,68 | $273 388 | $106 447 234 | 0.002568298698403586 |
|
||
| 4586 |
Merck xStock
MRKX
|
$149,40 | 0.0% | 0.9% | 3.6% | 1.0% | $22,18 | $268 784 | $134 961 465 | 0.0019915624242703217 |
|
||
| 4606 |
Bank of America xStock
BACX
|
$66,75 | 16.9% | 19.5% | 16.1% | 4.8% | $23,96 | $265 959 | $126 576 844 | 0.0021011642629561347 |
|
||
| 4624 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,62 | 0.0% | 0.2% | 1.5% | 1.5% | $49,89 | $262 890 | $262 890 | 1.0 |
|
||
| 4683 |
Danaher xStock
DHRX
|
$221,98 | 0.0% | 0.3% | 3.6% | 2.2% | $14 218,69 | $250 926 | $90 386 302 | 0.0027761559586700385 |
|
||
| 4693 |
Walmart xStock
WMTX
|
$108,14 | 0.0% | 2.9% | 1.0% | 0.2% | $1 844,14 | $249 123 | $100 714 217 | 0.0024735619927638503 |
|
||
| 4705 |
Abbott xStock
ABTX
|
$103,12 | 0.0% | 2.2% | 1.7% | 12.3% | $39 197,78 | $246 193 | $83 150 455 | 0.0029608183144938984 |
|
||
| 4707 |
MARA xStock
MARAX
|
$13,20 | 0.0% | 2.5% | 14.1% | 14.1% | $25,01 | $245 362 | $120 091 561 | 0.002043120499274882 |
|
||
| 4757 |
Thermo Fisher xStock
TMOX
|
$662,71 | 0.0% | 0.5% | 2.9% | 5.9% | $105,72 | $235 274 | $120 753 898 | 0.0019483755552789429 |
|
||
| 4819 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,99 | 0.0% | 1.1% | 3.5% | 6.5% | $1 102,44 | $225 423 | $78 530 110 | 0.0028705288278583563 |
|
||
| 4847 |
Accenture xStock
ACNX
|
$181,43 | 0.0% | 3.8% | 6.8% | 5.6% | $29 484,19 | $221 431 | $74 808 025 | 0.0029599870850809677 |
|
||
| 4853 |
Philip Morris xStock
PMX
|
$191,99 | 0.0% | 1.6% | 2.6% | 0.5% | $104,15 | $220 812 | $92 177 922 | 0.0023954977697333963 |
|
||
| 4937 |
Comcast xStock
CMCSAX
|
$24,05 | 0.1% | 1.9% | 2.4% | 18.3% | $24 597,35 | $209 227 | $82 217 760 | 0.002544791288341471 |
|
||
| 4977 |
AstraZeneca xStock
AZNX
|
$164,34 | 0.0% | 0.5% | 1.0% | 3.0% | $5 554,77 | $201 676 | $104 998 726 | 0.0019207434546589072 |
|
||
| 4983 |
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200 574 | $112 612 170 | 0.001781105792125928 |
|
||
| 5023 |
Schwab International Equity xStock
SCHFX
|
$27,71 | 0.0% | 1.1% | 21.2% | 3.9% | $267,34 | $195 613 | $195 613 | 1.0 |
|
||
| 5080 |
Mastercard xStock
MAX
|
$557,68 | 0.1% | 0.2% | 1.7% | 6.9% | $20 828,93 | $189 522 | $103 807 100 | 0.0018257178757221338 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 780,45 | 0.1% | 1.5% | 9.3% | 19.2% | $288 509 | $178 186 | $178 186 | 0.9999999999999992 |
|
|||
| 5207 |
Honeywell xStock
HONX
|
$209,60 | 1.1% | 0.8% | 1.6% | 2.9% | $44 106,84 | $176 763 | $82 847 512 | 0.002133588630879994 |
|
||
| 5219 |
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175 319 | $92 252 190 | 0.0019004299677675101 |
|
||
Oklo xStock
OKLOX
|
$39,27 | 0.0% | 3.8% | 5.6% | 5.7% | $51,75 | $174 682 | $48 680 495 | 0.00358833574193312 |
|
|||
| 5389 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,98 | 0.0% | 0.2% | 4.2% | 12.1% | $2 498,75 | $154 889 | $74 470 948 | 0.0020798526572554364 |
|
||
| 5413 |
Bitgo xStock
BTGOX
|
$8,13 | 0.0% | 3.4% | 18.3% | 17.4% | $117,58 | $152 908 | $6 024 233 | 0.025382190163262493 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 6.2% | 6.2% | 22.9% | $9,41 | $145 961 | $65 753 995 | 0.0022198098038375986 |
|
|||
Показване 1 до 100 от 869 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
