Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна 2.7% за последните 24 часа.
Акценти
$872 386 903
Пазарна кап
2.7%
$156 622 079
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$107,07 | 0.1% | 8.8% | 1.0% | 4.6% | $525 901 | $157 232 372 | $303 161 268 | 0.5186426788011831 |
|
||
| 310 |
MicroStrategy xStock
MSTRX
|
$151,74 | 0.9% | 14.9% | 13.7% | 43.1% | $2 914 265 | $88 021 746 | $227 830 336 | 0.3863477865774068 |
|
||
| 326 |
Circle xStock
CRCLX
|
$90,92 | 0.3% | 7.3% | 1.3% | 13.6% | $22 902 139 | $80 494 543 | $293 183 524 | 0.27455343221499057 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$38,57 | 0.9% | 0.9% | 2.3% | 8.2% | $847,36 | $80 042 994 | $80 042 994 | 0.9999999999999998 |
|
||
| 375 |
Tesla xStock
TSLAX
|
$363,14 | 0.3% | 0.7% | 0.2% | 4.9% | $5 098 920 | $69 726 182 | $199 107 780 | 0.35019315405080903 |
|
||
| 401 |
SP500 xStock
SPYX
|
$764,44 | 0.0% | 0.4% | 0.8% | 1.3% | $32 846 946 | $65 064 155 | $205 672 013 | 0.3163490932749426 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$219,77 | 0.0% | 0.4% | 0.2% | 0.3% | $7 022 085 | $40 766 009 | $224 945 540 | 0.18122612931528284 |
|
||
| 549 |
SpaceX xStock
SPCXX
|
$151,06 | 0.2% | 1.5% | 2.4% | 8.8% | $6 014 124 | $40 407 316 | $237 302 844 | 0.17027741962196888 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$719,86 | 0.0% | 0.3% | 0.3% | 0.2% | $4 104 842 | $37 027 317 | $194 230 556 | 0.19063590153358376 |
|
||
| 614 |
Alphabet xStock
GOOGLX
|
$351,41 | 0.0% | 1.1% | 2.6% | 1.5% | $3 398 235 | $35 240 300 | $184 174 294 | 0.19134211923163788 |
|
||
| 955 |
Sandisk Corporation xStock
SNDKX
|
$1 740,70 | 0.0% | 9.3% | 6.2% | 9.5% | $227 389 | $17 104 591 | $117 627 034 | 0.14541377720815474 |
|
||
| 1076 |
Apple xStock
AAPLX
|
$336,52 | 0.4% | 0.0% | 0.4% | 6.6% | $4 606 236 | $13 585 609 | $214 579 299 | 0.06331276817611697 |
|
||
| 1085 |
Coinbase xStock
COINX
|
$193,89 | 0.9% | 13.9% | 10.2% | 18.8% | $4 464 142 | $13 230 075 | $151 716 310 | 0.08720271861163013 |
|
||
| 1100 |
Robinhood xStock
HOODX
|
$119,06 | 0.5% | 11.6% | 6.2% | 22.1% | $3 417 189 | $12 913 194 | $228 148 743 | 0.05659989280379712 |
|
||
| 1105 |
Intel xStock
INTCX
|
$107,24 | 0.2% | 3.5% | 4.4% | 14.3% | $197 722 | $12 783 958 | $200 613 668 | 0.06372426293299162 |
|
||
| 1188 |
Gold xStock
GLDX
|
$402,52 | 0.3% | 0.7% | 0.7% | 2.3% | $9 052 065 | $10 944 807 | $133 578 227 | 0.08193556302454835 |
|
||
| 1247 |
Meta xStock
METAX
|
$672,82 | 0.0% | 1.1% | 3.5% | 21.1% | $5 715 285 | $9 969 859 | $145 312 472 | 0.06860979280769787 |
|
||
| 1384 |
Amazon xStock
AMZNX
|
$253,17 | 0.2% | 0.6% | 1.1% | 4.3% | $4 063 532 | $7 966 939 | $126 670 527 | 0.06289497184710999 |
|
||
| 1400 |
SK Hynix xStock
SKHYX
|
$186,32 | 1.1% | 1.5% | 2.1% | 16.7% | $111 386 | $7 799 193 | $64 871 347 | 0.12022554132953933 |
|
||
| 1429 |
Microsoft xStock
MSFTX
|
$498,32 | 0.2% | 0.2% | 0.4% | 2.3% | $4 782 672 | $7 491 895 | $145 528 133 | 0.051480736185061396 |
|
||
| 1434 |
Marvell xStock
MRVLX
|
$236,97 | 0.0% | 2.0% | 0.5% | 0.7% | $7 430,93 | $7 459 462 | $233 791 083 | 0.03190652893282544 |
|
||
| 1557 |
Broadcom xStock
AVGOX
|
$356,04 | 0.1% | 1.8% | 2.6% | 2.7% | $173 778 | $6 233 274 | $88 882 757 | 0.07012917523027819 |
|
||
| 1755 |
AMD xStock
AMDX
|
$544,23 | 0.2% | 0.7% | 6.8% | 16.8% | $236 442 | $4 717 388 | $189 817 845 | 0.024852182325762272 |
|
||
| 1879 |
TQQQ xStock
TQQQX
|
$70,52 | 2.0% | 0.6% | 0.4% | 3.1% | $2 491,43 | $3 935 306 | $150 396 946 | 0.02616612915575963 |
|
||
| 1925 |
TSMC xStock
TSMX
|
$430,42 | 0.5% | 1.3% | 0.8% | 4.4% | $3 339,63 | $3 691 957 | $103 756 663 | 0.03558284620989107 |
|
||
| 1941 |
Oracle xStock
ORCLX
|
$148,87 | 2.2% | 3.5% | 4.6% | 1.4% | $7 080,32 | $3 616 344 | $72 667 281 | 0.04976577763350394 |
|
||
| 2088 |
Bitmine xStock
BMNRX
|
$22,71 | 11.4% | 3.4% | 11.6% | 10.3% | $2 563,26 | $2 965 109 | $87 719 661 | 0.033802104297901266 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2178 |
Palantir xStock
PLTRX
|
$176,71 | 0.7% | 0.2% | 6.0% | 1.9% | $1 118 188 | $2 674 109 | $171 991 672 | 0.01554789832916265 |
|
||
| 2398 |
McDonald's xStock
MCDX
|
$255,11 | 0.3% | 0.2% | 1.3% | 7.1% | $1 770 249 | $2 015 638 | $74 351 144 | 0.02710971556315355 |
|
||
| 2493 |
Berkshire Hathaway xStock
BRK.BX
|
$511,01 | 0.2% | 1.0% | 0.1% | 1.0% | $1 182 422 | $1 826 170 | $97 587 863 | 0.018713080886666345 |
|
||
| 2511 |
Vanguard xStock
VTIX
|
$380,67 | 0.6% | 0.3% | 1.1% | 1.7% | $39 854,58 | $1 791 286 | $126 691 342 | 0.014138978484377491 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151,19 | 0.2% | 1.5% | 2.5% | 8.9% | $1 511 048 | $1 590 695 | $1 590 695 | 0.9999999999999997 |
|
|||
| 2776 |
Gamestop xStock
GMEX
|
$22,48 | 0.0% | 0.3% | 7.4% | 24.6% | $246 061 | $1 371 787 | $106 333 525 | 0.012900791863898064 |
|
||
| 2811 |
iShares Silver Trust xStock
SLVX
|
$60,52 | 1.0% | 2.3% | 3.4% | 1.6% | $1 861,96 | $1 315 154 | $64 636 430 | 0.0203469447304591 |
|
||
| 2875 |
Netflix xStock
NFLXX
|
$70,80 | 0.5% | 4.5% | 3.1% | 8.9% | $16 709,03 | $1 215 885 | $243 896 839 | 0.004985241072258726 |
|
||
| 2993 |
Chevron xStock
CVXX
|
$208,81 | 1.0% | 0.4% | 1.6% | 0.1% | $3 442,93 | $1 064 519 | $119 902 677 | 0.008878189423897525 |
|
||
| 3000 |
DFDV xStock
DFDVX
|
$5,83 | 1.0% | 15.5% | 6.9% | 76.8% | $416 151 | $1 055 554 | $1 055 554 | 1.0 |
|
||
| 3016 |
International Business Machines xStock
IBMX
|
$233,43 | 0.0% | 2.1% | 0.7% | 1.6% | $293,54 | $1 042 324 | $74 565 914 | 0.013978553751240042 |
|
||
| 3028 |
Coca-Cola xStock
KOX
|
$90,27 | 0.4% | 0.2% | 0.3% | 1.7% | $601 097 | $1 026 654 | $122 858 338 | 0.008356402263222235 |
|
||
| 3078 |
Eli Lilly xStock
LLYX
|
$1 144,49 | 0.0% | 0.4% | 2.1% | 10.2% | $55 569,05 | $967 957 | $127 021 288 | 0.007620428821715882 |
|
||
| 3304 |
CrowdStrike xStock
CRWDX
|
$234,76 | 0.0% | 1.8% | 11.2% | 17.4% | $1 295,44 | $786 486 | $213 288 178 | 0.0036874354097411743 |
|
||
| 3337 |
ASML xStock
ASMLX
|
$1 618,18 | 0.0% | 0.0% | 4.7% | 11.3% | $1 000,75 | $766 548 | $118 541 744 | 0.0064664792011169606 |
|
||
| 3405 |
Cisco xStock
CSCOX
|
$110,34 | 0.1% | 2.2% | 2.2% | 3.0% | $69 287,45 | $712 818 | $114 135 921 | 0.006245343038921162 |
|
||
| 3451 |
Uber xStock
UBERX
|
$71,72 | 0.0% | 0.6% | 0.4% | 5.4% | $358,58 | $681 757 | $97 235 998 | 0.0070113648286516984 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,96 | 0.1% | 0.4% | 0.2% | 0.1% | $289 573 | $661 665 | $661 665 | 1.0 |
|
|||
| 3490 |
Exxon Mobil xStock
XOMX
|
$162,85 | 1.1% | 0.5% | 4.3% | 2.7% | $930,70 | $658 494 | $116 391 342 | 0.005657589371282836 |
|
||
| 3524 |
AppLovin xStock
APPX
|
$313,87 | 0.0% | 4.5% | 0.6% | 1.1% | $431,46 | $640 566 | $61 871 006 | 0.01035325026572022 |
|
||
| 3534 |
Russell 2000 xStock
IWMX
|
$283,82 | 0.0% | 1.5% | 5.2% | 5.6% | $3 251,45 | $632 615 | $97 486 457 | 0.006489265095558044 |
|
||
| 3701 |
Salesforce xStock
CRMX
|
$239,66 | 0.0% | 0.0% | 0.4% | 15.4% | $600,22 | $544 162 | $110 322 196 | 0.004932477204371823 |
|
||
| 3772 |
Novo Nordisk xStock
NVOX
|
$43,01 | 1.0% | 0.2% | 2.8% | 5.3% | $180,29 | $510 380 | $86 683 546 | 0.005887856850363612 |
|
||
| 3775 |
TON xStock
TONXX
|
$2,93 | 0.0% | 0.0% | 2.1% | 12.5% | $53,89 | $509 935 | $101 432 517 | 0.005027335944477312 |
|
||
| 3777 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,64 | 0.0% | 2.2% | 3.0% | 1.5% | $50 632,43 | $509 332 | $74 142 866 | 0.006869601727510362 |
|
||
| 3791 |
UnitedHealth xStock
UNHX
|
$380,93 | 0.0% | 1.5% | 1.0% | 4.2% | $79 335,81 | $503 428 | $134 889 055 | 0.0037321634337733832 |
|
||
| 3802 |
Johnson & Johnson xStock
JNJX
|
$270,05 | 0.0% | 0.3% | 3.1% | 0.8% | $204,60 | $499 996 | $100 775 205 | 0.004961500148438489 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3 852,20 | $498 991 | $498 991 | 0.9999999999999997 |
|
|||
| 3862 |
Visa xStock
VX
|
$369,04 | 3.0% | 1.0% | 2.1% | 1.2% | $87,11 | $467 931 | $101 784 424 | 0.004597278641197451 |
|
||
| 3902 |
Procter & Gamble xStock
PGX
|
$148,69 | 0.1% | 0.3% | 1.3% | 1.0% | $40 673,21 | $448 164 | $96 525 898 | 0.004642938935081581 |
|
||
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.3% | 0.1% | 0.1% | $131,55 | $442 694 | $610 518 036 | 0.0007251124740405205 |
|
|||
| 3947 |
Global X Copper Miners xStock
COPXX
|
$86,56 | 0.9% | 0.2% | 2.3% | 1.3% | $1 324,68 | $424 327 | $88 040 102 | 0.00481969829649205 |
|
||
| 4011 |
Amber xStock
AMBRX
|
$1,89 | 2.1% | 29.1% | 82.3% | 63.9% | $6 257,68 | $405 694 | $99 938 708 | 0.004059428704898183 |
|
||
| 4041 |
Vanguard Total World xStock
VTX
|
$159,63 | 0.0% | 0.2% | 1.1% | 1.0% | $12,03 | $397 518 | $110 319 804 | 0.003603325182311919 |
|
||
Wrapped Apple xStock
WAAPLX
|
$336,91 | 0.1% | 0.3% | 0.4% | 6.0% | $132 829 | $377 032 | $377 032 | 0.9999999999999997 |
|
|||
| 4141 |
JPMorgan Chase xStock
JPMX
|
$346,05 | 0.4% | 4.1% | 2.9% | 3.9% | $184,02 | $368 920 | $96 269 120 | 0.003832173159596331 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$351,02 | 0.1% | 1.1% | 2.6% | 1.3% | $133 832 | $347 223 | $347 223 | 1.0 |
|
|||
| 4226 |
Pfizer xStock
PFEX
|
$27,08 | 0.0% | 2.4% | 1.6% | 1.5% | $166,54 | $342 116 | $115 860 727 | 0.0029528211281528334 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,96 | 0.4% | 7.6% | 1.1% | 13.7% | $881 739 | $336 475 | $336 475 | 0.9999999999999998 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$363,48 | 0.0% | 1.0% | 0.6% | 4.7% | $192 275 | $330 363 | $330 363 | 1.0 |
|
|||
| 4332 |
PayPal xStock
PYPLX
|
$51,77 | 0.0% | 0.0% | 4.2% | 14.3% | $50,90 | $308 028 | $85 701 547 | 0.003594191969412768 |
|
||
| 4360 |
Goldman Sachs xStock
GSX
|
$945,00 | 1.2% | 0.8% | 46.8% | 7.7% | $123,40 | $301 262 | $113 998 292 | 0.002642686068868889 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
|||
| 4404 |
Vida Global xStock
VIDAX
|
$1,81 | 0.0% | 0.4% | 15.5% | 0.0% | $196 795 | $291 655 | $53 905 784 | 0.00541045057439633 |
|
||
| 4521 |
AbbVie xStock
ABBVX
|
$268,81 | 0.1% | 0.0% | 2.5% | 0.2% | $38 386,69 | $271 885 | $105 701 739 | 0.0025721947912724663 |
|
||
| 4524 |
PepsiCo xStock
PEPX
|
$134,38 | 0.1% | 2.1% | 4.7% | 7.4% | $45 399,16 | $271 094 | $87 867 122 | 0.0030852763422795117 |
|
||
| 4528 |
Merck xStock
MRKX
|
$144,10 | 0.0% | 0.1% | 1.1% | 3.8% | $2,37 | $270 362 | $130 174 081 | 0.002076924556694252 |
|
||
| 4556 |
Moderna xStock
MRNAX
|
$157,15 | 0.0% | 1.2% | 6.9% | 0.0% | $1 076,54 | $264 847 | $139 169 279 | 0.0019030548786658434 |
|
||
| 4592 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,52 | 0.0% | 0.2% | 2.6% | 1.2% | $1 155,03 | $259 435 | $259 435 | 1.0 |
|
||
| 4646 |
Abbott xStock
ABTX
|
$103,74 | 0.1% | 1.3% | 0.1% | 11.2% | $41 171,66 | $248 406 | $83 655 067 | 0.002969411122685024 |
|
||
| 4668 |
Walmart xStock
WMTX
|
$107,86 | 1.0% | 0.2% | 1.6% | 6.7% | $6 694,12 | $243 204 | $100 455 356 | 0.0024210187162241993 |
|
||
| 4708 |
Danaher xStock
DHRX
|
$209,79 | 1.2% | 1.3% | 3.9% | 1.0% | $27 464,04 | $237 154 | $85 425 297 | 0.0027761559586700385 |
|
||
| 4735 |
Thermo Fisher xStock
TMOX
|
$642,93 | 0.0% | 0.1% | 6.3% | 7.3% | $1 642,11 | $233 061 | $117 148 791 | 0.0019894484345677403 |
|
||
| 4745 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,19 | 0.0% | 0.5% | 1.1% | 0.1% | $113,30 | $231 979 | $79 473 225 | 0.0029189552074675843 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 736,79 | 0.2% | 9.6% | 6.8% | 9.6% | $241 213 | $231 242 | $228 410 | 1.012399235366642 |
|
|||
| 4762 |
Accenture xStock
ACNX
|
$188,50 | 0.0% | 3.3% | 2.7% | 0.6% | $42 340,63 | $230 071 | $77 726 939 | 0.0029599870838953584 |
|
||
| 4785 |
Bank of America xStock
BACX
|
$57,08 | 0.0% | 0.9% | 7.5% | 9.9% | $131,67 | $226 466 | $108 239 143 | 0.0020922712796471645 |
|
||
| 4820 |
Philip Morris xStock
PMX
|
$190,86 | 0.0% | 1.6% | 0.7% | 2.5% | $776,23 | $219 507 | $91 632 958 | 0.0023954977697333963 |
|
||
| 4827 |
Schwab International Equity xStock
SCHFX
|
$30,95 | 0.0% | 68.9% | 7.3% | 2.9% | $94,38 | $218 485 | $218 485 | 1.0 |
|
||
| 4874 |
MARA xStock
MARAX
|
$12,58 | 0.0% | 8.8% | 5.0% | 36.0% | $25,17 | $210 981 | $114 460 809 | 0.0018432635699435658 |
|
||
| 4907 |
AstraZeneca xStock
AZNX
|
$163,85 | 0.0% | 1.4% | 4.0% | 2.4% | $126,00 | $206 545 | $104 686 773 | 0.0019729836720118236 |
|
||
| 4909 |
Comcast xStock
CMCSAX
|
$23,72 | 0.0% | 6.7% | 14.9% | 18.2% | $89 051,32 | $206 221 | $81 058 252 | 0.002544110088510497 |
|
||
| 4975 |
Linde xStock
LINX
|
$462,14 | 0.0% | 0.7% | 1.2% | 5.6% | $13,37 | $197 307 | $110 777 589 | 0.0017811057921259278 |
|
||
| 5007 |
Mastercard xStock
MAX
|
$567,93 | 0.2% | 0.1% | 0.6% | 1.9% | $38 800,59 | $192 909 | $105 716 202 | 0.001824778469923127 |
|
||
Medtronic xStock
MDTX
|
$94,35 | 0.0% | 0.0% | 1.9% | 6.1% | $98,00 | $185 203 | $97 453 422 | 0.00190042996777221 |
|
|||
| 5183 |
Honeywell xStock
HONX
|
$203,49 | 0.1% | 1.0% | 0.1% | 9.5% | $57 461,83 | $171 595 | $80 431 530 | 0.002133424549596683 |
|
||
| 5212 |
Oklo xStock
OKLOX
|
$37,97 | 0.0% | 4.2% | 2.2% | 9.4% | $50,02 | $168 894 | $47 067 379 | 0.00358833574193312 |
|
||
| 5255 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,28 | 0.0% | 3.2% | 0.8% | 6.0% | $197,48 | $163 660 | $78 695 563 | 0.002079657276643404 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5382 |
Constellation Energy Corporation xStock
CEGX
|
$257,56 | 0.0% | 0.0% | 12.9% | 4.3% | $299,83 | $148 040 | $56 507 874 | 0.0026198091622469995 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$185,69 | 0.7% | 1.5% | 2.3% | 16.9% | $79 402,29 | $146 985 | $146 985 | 1.0 |
|
|||
Показване 1 до 100 от 756 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
