Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна 0.2% за последните 24 часа.
Акценти
$753 808 937
Пазарна кап
0.2%
$131 712 115
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$105,87 | 0.0% | 4.3% | 1.2% | 4.0% | $2 095 616 | $154 322 370 | $298 245 002 | 0.5174348908715931 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$38,49 | 0.0% | 3.8% | 5.7% | 11.6% | $1 669,56 | $79 864 173 | $79 864 173 | 0.9999999999999998 |
|
||
| 330 |
Circle xStock
CRCLX
|
$97,49 | 0.8% | 1.5% | 9.9% | 44.9% | $11 444 044 | $78 883 496 | $298 797 905 | 0.26400284288901354 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$365,74 | 0.3% | 3.5% | 2.6% | 10.7% | $7 445 275 | $72 327 022 | $196 462 064 | 0.3681475216267398 |
|
||
| 356 |
MicroStrategy xStock
MSTRX
|
$139,72 | 1.4% | 1.6% | 12.8% | 39.3% | $2 909 086 | $72 045 315 | $189 746 836 | 0.37969178750936267 |
|
||
| 421 |
SP500 xStock
SPYX
|
$770,20 | 0.0% | 0.1% | 0.7% | 0.9% | $10 778 043 | $56 348 957 | $207 236 439 | 0.2719066098587165 |
|
||
| 541 |
SpaceX xStock
SPCXX
|
$153,14 | 0.2% | 3.0% | 8.2% | 13.8% | $4 740 165 | $40 854 441 | $193 649 281 | 0.2109713016691051 |
|
||
| 552 |
NVIDIA xStock
NVDAX
|
$225,74 | 0.0% | 2.2% | 4.1% | 0.6% | $24 016 292 | $39 418 308 | $230 852 175 | 0.17075129389730262 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$719,38 | 0.2% | 0.0% | 1.8% | 1.0% | $1 234 954 | $36 356 731 | $192 049 836 | 0.18930883521611908 |
|
||
| 604 |
Alphabet xStock
GOOGLX
|
$338,82 | 0.2% | 0.4% | 0.5% | 5.0% | $11 350 481 | $34 731 800 | $169 908 447 | 0.20441479510971491 |
|
||
| 1023 |
Sandisk Corporation xStock
SNDKX
|
$1 757,58 | 0.3% | 0.4% | 14.2% | 43.5% | $140 126 | $14 709 185 | $118 767 002 | 0.12384908707839931 |
|
||
| 1068 |
Intel xStock
INTCX
|
$102,89 | 0.3% | 5.8% | 17.4% | 0.8% | $368 364 | $13 373 572 | $189 378 852 | 0.07061808655819797 |
|
||
| 1075 |
Apple xStock
AAPLX
|
$317,01 | 0.1% | 0.6% | 2.4% | 1.2% | $4 545 483 | $13 221 552 | $202 157 929 | 0.065402094711225 |
|
||
| 1129 |
Coinbase xStock
COINX
|
$181,30 | 1.0% | 1.0% | 3.6% | 17.9% | $4 338 653 | $11 913 818 | $141 880 911 | 0.083970546897086 |
|
||
| 1165 |
Robinhood xStock
HOODX
|
$119,05 | 1.0% | 0.2% | 15.8% | 27.7% | $3 608 770 | $11 398 983 | $228 293 028 | 0.049931366476520224 |
|
||
| 1218 |
Gold xStock
GLDX
|
$403,16 | 0.1% | 0.2% | 1.8% | 1.3% | $5 299 485 | $10 127 985 | $133 790 301 | 0.07570043999820954 |
|
||
| 1243 |
Meta xStock
METAX
|
$622,34 | 1.1% | 1.9% | 8.1% | 5.2% | $5 584 887 | $9 726 923 | $134 417 628 | 0.07236344830990457 |
|
||
| 1276 |
SK Hynix xStock
SKHYX
|
$186,99 | 0.3% | 1.7% | 18.1% | 35.2% | $107 234 | $9 307 570 | $65 104 145 | 0.14296431675992602 |
|
||
| 1367 |
Amazon xStock
AMZNX
|
$256,19 | 0.3% | 0.2% | 1.1% | 6.5% | $5 125 670 | $7 849 360 | $128 263 302 | 0.06119723817215458 |
|
||
| 1383 |
Marvell xStock
MRVLX
|
$225,18 | 0.3% | 1.8% | 9.6% | 1.2% | $50 551,25 | $7 715 701 | $222 163 677 | 0.03472980565844085 |
|
||
| 1448 |
Microsoft xStock
MSFTX
|
$496,54 | 0.4% | 0.2% | 0.4% | 0.7% | $1 456 253 | $6 923 323 | $145 009 337 | 0.04774397882892303 |
|
||
| 1619 |
Broadcom xStock
AVGOX
|
$369,29 | 0.2% | 2.3% | 0.3% | 14.2% | $133 786 | $5 371 473 | $92 192 273 | 0.058263807584128434 |
|
||
| 1723 |
AMD xStock
AMDX
|
$503,16 | 0.3% | 5.1% | 10.6% | 4.0% | $159 805 | $4 605 474 | $175 549 097 | 0.026234678977417374 |
|
||
| 1825 |
TQQQ xStock
TQQQX
|
$71,89 | 0.0% | 0.1% | 0.8% | 5.7% | $11 334,40 | $3 957 328 | $153 328 067 | 0.025809549731582938 |
|
||
| 1870 |
TSMC xStock
TSMX
|
$438,76 | 0.5% | 0.9% | 6.4% | 4.2% | $10 266,06 | $3 721 741 | $105 544 085 | 0.03526242747346476 |
|
||
| 2041 |
Oracle xStock
ORCLX
|
$163,88 | 0.4% | 0.2% | 16.8% | 10.0% | $9 682,73 | $2 871 775 | $79 990 913 | 0.03590126013528489 |
|
||
| 2044 |
Bitmine xStock
BMNRX
|
$25,29 | 9.5% | 11.3% | 14.0% | 41.9% | $458,35 | $2 858 148 | $97 692 165 | 0.029256672084388705 |
|
||
| 2185 |
Palantir xStock
PLTRX
|
$172,11 | 2.1% | 0.2% | 3.1% | 0.3% | $791 666 | $2 409 449 | $165 975 369 | 0.014516909555753197 |
|
||
| 2439 |
Vanguard xStock
VTIX
|
$379,47 | 0.7% | 3.4% | 1.2% | 3.2% | $148 794 | $1 772 643 | $126 290 203 | 0.01403626626394038 |
|
||
| 2463 |
Berkshire Hathaway xStock
BRK.BX
|
$505,93 | 0.1% | 0.9% | 1.3% | 3.5% | $1 778 496 | $1 714 956 | $96 617 872 | 0.01774988108186223 |
|
||
| 2505 |
McDonald's xStock
MCDX
|
$262,08 | 0.2% | 0.1% | 1.8% | 5.2% | $1 364 512 | $1 643 325 | $76 382 859 | 0.02151431599071727 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$153,45 | 0.4% | 3.3% | 8.4% | 13.1% | $4 315 062 | $1 476 931 | $1 476 931 | 1.0 |
|
|||
| 2686 |
AppLovin xStock
APPX
|
$644,84 | 0.0% | 104.0% | 106.6% | 84.6% | $0,2939 | $1 348 397 | $127 115 434 | 0.01060765564862496 |
|
||
| 2734 |
Netflix xStock
NFLXX
|
$76,80 | 2.0% | 3.3% | 4.5% | 3.6% | $67 262,35 | $1 279 938 | $264 584 113 | 0.00483754663358209 |
|
||
| 2745 |
iShares Silver Trust xStock
SLVX
|
$60,14 | 0.2% | 3.4% | 5.3% | 0.0% | $2 411,98 | $1 258 600 | $64 226 642 | 0.019596224860408677 |
|
||
| 2788 |
Chevron xStock
CVXX
|
$216,05 | 0.0% | 1.0% | 1.1% | 11.6% | $3,61 | $1 187 124 | $124 061 707 | 0.009568817192169886 |
|
||
| 2855 |
DFDV xStock
DFDVX
|
$6,08 | 0.5% | 8.4% | 22.2% | 112.9% | $7 923 141 | $1 098 391 | $1 098 395 | 0.9999965075576898 |
|
||
| 2904 |
Gamestop xStock
GMEX
|
$18,98 | 1.2% | 0.6% | 2.2% | 0.7% | $315 394 | $1 041 684 | $89 770 751 | 0.011603825997892765 |
|
||
| 2919 |
International Business Machines xStock
IBMX
|
$232,04 | 0.0% | 1.0% | 0.7% | 1.5% | $4 243,59 | $1 022 279 | $74 120 196 | 0.013792178503458484 |
|
||
| 3012 |
Coca-Cola xStock
KOX
|
$90,62 | 0.0% | 0.6% | 0.7% | 1.9% | $242 263 | $902 058 | $122 827 890 | 0.007344085030946787 |
|
||
| 3037 |
Eli Lilly xStock
LLYX
|
$1 126,47 | 0.1% | 1.9% | 3.8% | 5.2% | $98 455,22 | $882 808 | $125 022 070 | 0.007061215234749981 |
|
||
| 3173 |
Exxon Mobil xStock
XOMX
|
$165,55 | 0.0% | 2.7% | 0.5% | 7.8% | $857,33 | $759 821 | $118 329 895 | 0.006421207095516538 |
|
||
| 3156 |
CrowdStrike xStock
CRWDX
|
$210,13 | 0.0% | 3.3% | 5.1% | 1.9% | $99,26 | $745 649 | $190 919 547 | 0.0039055683807382086 |
|
||
| 3233 |
Cisco xStock
CSCOX
|
$110,73 | 0.1% | 1.2% | 0.6% | 10.7% | $83 913,71 | $715 433 | $114 547 450 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1 656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679 385 | $121 353 596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3433 |
Salesforce xStock
CRMX
|
$248,09 | 0.0% | 4.0% | 3.3% | 31.2% | $1 391,91 | $587 383 | $114 061 083 | 0.005149725221650823 |
|
||
| 3439 |
TON xStock
TONXX
|
$3,24 | 0.0% | 1.0% | 0.0% | 7.5% | $752,55 | $564 531 | $112 292 282 | 0.005027335944477312 |
|
||
| 3492 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,51 | 0.0% | 1.0% | 1.8% | 11.2% | $1 237,56 | $557 801 | $73 989 169 | 0.007538960124817934 |
|
||
| 3549 |
Novo Nordisk xStock
NVOX
|
$44,85 | 0.0% | 6.1% | 1.2% | 4.8% | $38 430,83 | $518 859 | $90 393 266 | 0.005740017156768542 |
|
||
| 3567 |
UnitedHealth xStock
UNHX
|
$409,50 | 0.0% | 1.5% | 1.2% | 1.4% | $49 116,00 | $510 577 | $144 390 094 | 0.003536096561731727 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,76 | 0.0% | 2.3% | 4.0% | 0.5% | $841 704 | $504 962 | $504 962 | 0.9999999999999996 |
|
|||
| 3548 |
Johnson & Johnson xStock
JNJX
|
$270,25 | 0.0% | 0.4% | 0.4% | 4.8% | $43 428,05 | $499 040 | $100 851 128 | 0.0049482808614478525 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
| 3635 |
Global X Copper Miners xStock
COPXX
|
$94,56 | 0.0% | 4.7% | 7.6% | 9.6% | $2 124,76 | $483 719 | $96 179 854 | 0.005029320833941895 |
|
||
| 3645 |
Vida Global xStock
VIDAX
|
$2,28 | 0.0% | 6.2% | 7.8% | 0.0% | $2 611 374 | $476 851 | $64 923 270 | 0.007344842569225465 |
|
||
| 3670 |
Visa xStock
VX
|
$367,94 | 0.0% | 1.3% | 1.7% | 1.1% | $47 959,83 | $466 235 | $101 477 076 | 0.004594487084739385 |
|
||
| 3724 |
Procter & Gamble xStock
PGX
|
$147,91 | 0.0% | 0.2% | 1.0% | 0.7% | $29 125,23 | $446 063 | $96 017 904 | 0.004645627760034332 |
|
||
| 3750 |
TBLL xStock
TBLLX
|
$105,02 | 0.0% | 1.4% | 0.1% | 1.3% | $169,86 | $430 626 | $607 351 986 | 0.0007090219792752661 |
|
||
Wrapped Circle xStock
WCRCLX
|
$97,54 | 0.8% | 1.4% | 9.8% | 44.7% | $402 667 | $427 744 | $427 744 | 1.0 |
|
|||
| 3792 |
Vanguard Total World xStock
VTX
|
$162,84 | 0.0% | 1.6% | 1.4% | 1.4% | $81,42 | $397 966 | $112 337 260 | 0.00354260327248625 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339,12 | 0.2% | 0.2% | 0.5% | 4.8% | $87 316,61 | $394 722 | $394 722 | 0.9999999999999994 |
|
|||
| 3886 |
JPMorgan Chase xStock
JPMX
|
$356,12 | 0.0% | 6.3% | 0.3% | 0.3% | $49 893,30 | $379 060 | $99 070 469 | 0.0038261651963074107 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366,01 | 0.3% | 3.4% | 2.5% | 10.7% | $604 427 | $356 085 | $356 085 | 1.0 |
|
|||
| 3954 |
Pfizer xStock
PFEX
|
$27,77 | 0.0% | 2.0% | 2.9% | 5.7% | $632,83 | $351 205 | $118 840 124 | 0.0029552762912703747 |
|
||
| 4003 |
Goldman Sachs xStock
GSX
|
$1 066,39 | 0.0% | 5.9% | 6.6% | 2.6% | $38 914,63 | $332 770 | $128 641 703 | 0.002586797521887642 |
|
||
| 4085 |
PayPal xStock
PYPLX
|
$53,65 | 0.0% | 2.3% | 1.4% | 9.0% | $488,63 | $308 048 | $88 811 980 | 0.0034685366776600664 |
|
||
| 4083 |
Uber xStock
UBERX
|
$73,63 | 0.0% | 3.8% | 3.2% | 2.3% | $948,18 | $296 009 | $99 825 983 | 0.0029652506820834115 |
|
||
| 4115 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $1,03 | $294 612 | $55 529 384 | 0.005305516204789199 |
|
||
| 4163 |
Merck xStock
MRKX
|
$147,18 | 0.0% | 2.0% | 1.2% | 14.3% | $192,97 | $282 002 | $132 410 524 | 0.002129757836617011 |
|
||
| 4182 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,77 | 0.0% | 1.6% | 3.9% | 4.9% | $1 613,11 | $269 507 | $269 507 | 1.0 |
|
||
| 4211 |
PepsiCo xStock
PEPX
|
$143,10 | 0.3% | 0.9% | 0.2% | 0.6% | $40 768,13 | $267 533 | $93 572 821 | 0.0028590906524476973 |
|
||
| 4177 |
Moderna xStock
MRNAX
|
$141,64 | 0.0% | 2.7% | 7.8% | 0.0% | $19 252,22 | $262 934 | $125 441 126 | 0.0020960732642265126 |
|
||
| 4227 |
AbbVie xStock
ABBVX
|
$259,63 | 0.3% | 2.4% | 4.4% | 2.5% | $76 168,65 | $262 599 | $102 091 494 | 0.0025721947912724663 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317,33 | 0.2% | 0.8% | 2.5% | 1.1% | $89 209,64 | $253 039 | $253 039 | 1.0 |
|
|||
| 4285 |
Abbott xStock
ABTX
|
$107,45 | 0.5% | 0.7% | 2.5% | 1.9% | $32 349,03 | $251 932 | $85 585 010 | 0.002943647242501646 |
|
||
| 4351 |
Bank of America xStock
BACX
|
$61,38 | 0.0% | 1.8% | 0.9% | 9.2% | $47 478,17 | $241 566 | $116 391 320 | 0.002075468004360242 |
|
||
| 4369 |
Danaher xStock
DHRX
|
$206,12 | 0.1% | 1.4% | 1.6% | 0.3% | $15 961,73 | $233 003 | $83 930 092 | 0.0027761559586700385 |
|
||
| 4405 |
Accenture xStock
ACNX
|
$184,62 | 0.6% | 4.1% | 5.0% | 3.0% | $48 822,76 | $225 335 | $76 127 078 | 0.002959987662366916 |
|
||
| 4458 |
Walmart xStock
WMTX
|
$108,91 | 0.0% | 0.2% | 2.8% | 10.7% | $3,27 | $222 416 | $101 432 744 | 0.002192743181470275 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
| 4435 |
Thermo Fisher xStock
TMOX
|
$607,79 | 0.0% | 1.0% | 1.1% | 3.2% | $443,35 | $218 542 | $110 685 013 | 0.001974449358948236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$187,02 | 0.3% | 4.2% | 18.2% | 36.2% | $118 149 | $216 938 | $216 938 | 0.9999999999999998 |
|
|||
| 4466 |
Philip Morris xStock
PMX
|
$183,90 | 0.0% | 0.7% | 5.1% | 2.7% | $722,57 | $211 598 | $88 291 083 | 0.0023965948560845363 |
|
||
| 4502 |
Amber xStock
AMBRX
|
$0,9601 | 0.0% | 4.3% | 10.2% | 30.7% | $1 966,16 | $206 019 | $50 750 751 | 0.004059428704898371 |
|
||
| 4545 |
MARA xStock
MARAX
|
$11,96 | 0.0% | 6.5% | 10.9% | 16.9% | $50,01 | $202 742 | $108 793 145 | 0.001863556904774919 |
|
||
| 4522 |
Linde xStock
LINX
|
$472,22 | 0.0% | 0.4% | 3.7% | 0.4% | $466,00 | $201 601 | $113 188 490 | 0.0017811057921259278 |
|
||
| 4551 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,85 | 0.0% | 0.2% | 6.6% | 4.9% | $211,25 | $197 690 | $82 745 473 | 0.0023891284362569194 |
|
||
| 4534 |
AstraZeneca xStock
AZNX
|
$157,94 | 0.0% | 0.8% | 5.1% | 0.0% | $156,95 | $195 709 | $100 912 022 | 0.0019394020206137022 |
|
||
| 4577 |
Mastercard xStock
MAX
|
$570,96 | 0.2% | 1.2% | 2.1% | 1.2% | $37 436,50 | $194 469 | $106 279 791 | 0.0018297866083710214 |
|
||
| 4579 |
Comcast xStock
CMCSAX
|
$28,46 | 1.1% | 0.8% | 0.5% | 4.0% | $13 273,69 | $194 124 | $96 111 298 | 0.0020197835728173307 |
|
||
| 4582 |
Schwab International Equity xStock
SCHFX
|
$28,16 | 0.0% | 2.5% | 1.2% | 0.9% | $650,09 | $193 678 | $193 678 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 743,79 | 0.1% | 0.4% | 14.4% | 42.8% | $172 074 | $184 601 | $184 601 | 0.9999999999999996 |
|
|||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184 097 | $96 871 448 | 0.0019004299677722102 |
|
||
| 4713 |
Honeywell xStock
HONX
|
$208,89 | 1.1% | 1.1% | 0.4% | 15.0% | $46 645,15 | $176 124 | $80 478 218 | 0.0021884679911056914 |
|
||
| 4814 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,87 | 1.5% | 1.4% | 0.7% | 3.7% | $1 543,29 | $162 244 | $80 622 874 | 0.0020123786130255253 |
|
||
| 4786 |
Constellation Energy Corporation xStock
CEGX
|
$300,87 | 0.0% | 3.2% | 6.8% | 13.7% | $450,30 | $159 454 | $66 010 257 | 0.002415595794798731 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Показване 1 до 100 от 756 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
