Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна 16.6% за последните 24 часа.
Акценти
$769 822 970
Пазарна кап
16.6%
$68 043 491
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$100,00 | 0.2% | 5.2% | 1.9% | 12.7% | $64 567,96 | $148 806 076 | $280 263 829 | 0.5309499855778222 |
|
||
| 299 |
Bending Spoons xStock
BSPX
|
$40,48 | 0.0% | 1.0% | 4.0% | 20.1% | $6 804,24 | $83 998 581 | $83 998 581 | 1.0 |
|
||
| 336 |
Circle xStock
CRCLX
|
$91,03 | 1.8% | 0.3% | 23.4% | 41.6% | $13 557 415 | $71 425 425 | $278 111 473 | 0.2568230081415485 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$358,22 | 2.3% | 2.5% | 4.0% | 13.6% | $6 031 646 | $68 840 853 | $192 455 909 | 0.3576967483767802 |
|
||
| 406 |
MicroStrategy xStock
MSTRX
|
$125,42 | 0.8% | 2.1% | 30.2% | 33.3% | $1 860 065 | $56 608 588 | $166 684 803 | 0.33961457234587966 |
|
||
| 435 |
SP500 xStock
SPYX
|
$768,20 | 0.1% | 0.3% | 1.5% | 3.3% | $3 327 469 | $52 328 152 | $202 693 872 | 0.25816346204807217 |
|
||
| 550 |
SpaceX xStock
SPCXX
|
$134,58 | 1.0% | 0.3% | 3.6% | 20.8% | $3 822 282 | $37 217 450 | $170 059 479 | 0.2188496061950955 |
|
||
| 558 |
Alphabet xStock
GOOGLX
|
$350,12 | 1.2% | 1.0% | 0.1% | 9.2% | $3 320 856 | $36 434 989 | $174 454 671 | 0.20885074818758792 |
|
||
| 585 |
NVIDIA xStock
NVDAX
|
$210,19 | 2.8% | 4.0% | 7.5% | 1.1% | $5 771 975 | $34 457 851 | $200 355 178 | 0.17198383311966628 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$707,90 | 0.7% | 1.1% | 3.7% | 2.9% | $966 600 | $33 811 471 | $183 074 747 | 0.18468670100570686 |
|
||
| 1045 |
Apple xStock
AAPLX
|
$314,38 | 0.2% | 0.4% | 1.7% | 6.1% | $4 940 879 | $12 809 003 | $200 468 287 | 0.06389540819875705 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$188,75 | 1.9% | 0.8% | 25.1% | 18.4% | $4 860 262 | $11 885 005 | $147 736 014 | 0.08044758214916979 |
|
||
| 1144 |
Sandisk Corporation xStock
SNDKX
|
$1 453,30 | 5.9% | 11.2% | 16.3% | 1.2% | $212 243 | $10 712 754 | $98 205 109 | 0.10908550451109095 |
|
||
| 1162 |
Intel xStock
INTCX
|
$86,17 | 3.1% | 3.7% | 17.2% | 8.1% | $44 870,71 | $10 327 320 | $158 607 235 | 0.0651125410076686 |
|
||
| 1243 |
Gold xStock
GLDX
|
$428,74 | 0.0% | 1.2% | 6.4% | 15.0% | $413 045 | $9 050 908 | $142 275 534 | 0.06361535222085651 |
|
||
| 1260 |
Robinhood xStock
HOODX
|
$107,45 | 2.6% | 1.8% | 11.3% | 12.2% | $2 645 773 | $8 697 576 | $205 892 250 | 0.04224333858354813 |
|
||
| 1288 |
Meta xStock
METAX
|
$553,53 | 0.0% | 0.7% | 6.2% | 7.5% | $3 737 426 | $8 277 700 | $119 545 149 | 0.0692432978879238 |
|
||
| 1291 |
SK Hynix xStock
SKHYX
|
$153,98 | 3.6% | 7.9% | 11.5% | 4.2% | $156 774 | $8 235 235 | $53 609 540 | 0.15361510644349666 |
|
||
| 1335 |
Amazon xStock
AMZNX
|
$262,22 | 1.0% | 1.0% | 1.8% | 13.2% | $5 559 666 | $7 733 030 | $131 180 700 | 0.0589494500609675 |
|
||
| 1402 |
Microsoft xStock
MSFTX
|
$489,82 | 0.7% | 1.3% | 1.2% | 27.4% | $40 090,36 | $6 991 378 | $143 047 045 | 0.04887467549695658 |
|
||
| 1681 |
Marvell xStock
MRVLX
|
$227,13 | 1.9% | 5.2% | 0.1% | 15.6% | $38 679,43 | $4 570 723 | $224 087 058 | 0.0203970851139272 |
|
||
| 1794 |
AMD xStock
AMDX
|
$455,63 | 2.2% | 3.2% | 11.2% | 13.3% | $155 519 | $3 853 940 | $158 952 359 | 0.024245880246123595 |
|
||
| 1816 |
TQQQ xStock
TQQQX
|
$69,97 | 2.1% | 3.8% | 12.4% | 7.1% | $3 792,13 | $3 740 356 | $149 228 507 | 0.02506462419215696 |
|
||
| 1872 |
Broadcom xStock
AVGOX
|
$363,48 | 0.1% | 1.7% | 8.1% | 5.5% | $145 787 | $3 398 021 | $90 741 226 | 0.03744738249368635 |
|
||
| 1888 |
TSMC xStock
TSMX
|
$408,57 | 0.0% | 5.5% | 3.6% | 2.8% | $4 034,98 | $3 340 955 | $98 280 888 | 0.03399394525563575 |
|
||
| 2122 |
Oracle xStock
ORCLX
|
$143,05 | 0.2% | 1.1% | 2.1% | 23.6% | $2 933,53 | $2 418 222 | $69 824 841 | 0.03463268824666681 |
|
||
| 2256 |
Palantir xStock
PLTRX
|
$175,88 | 2.4% | 3.0% | 1.2% | 43.6% | $7 721,06 | $2 052 032 | $171 184 145 | 0.01198727803839158 |
|
||
| 2320 |
Bitmine xStock
BMNRX
|
$23,49 | 20.5% | 2.0% | 28.2% | 25.1% | $925,56 | $1 876 846 | $90 731 522 | 0.020685714569859664 |
|
||
| 2367 |
Vanguard xStock
VTIX
|
$384,68 | 0.9% | 0.6% | 0.6% | 4.8% | $18 572,75 | $1 774 723 | $128 023 179 | 0.013862513235773534 |
|
||
| 2461 |
Berkshire Hathaway xStock
BRK.BX
|
$502,86 | 0.5% | 0.8% | 0.6% | 2.1% | $9 357,66 | $1 592 427 | $96 032 814 | 0.016582114203704566 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$80,04 | 0.3% | 2.4% | 0.8% | 15.3% | $6 179,11 | $1 300 495 | $275 734 944 | 0.004716468009209901 |
|
||
| 2705 |
iShares Silver Trust xStock
SLVX
|
$62,44 | 0.1% | 0.2% | 6.1% | 0.0% | $15 653,89 | $1 201 245 | $66 680 401 | 0.018014958957719682 |
|
||
| 2713 |
Chevron xStock
CVXX
|
$205,31 | 0.0% | 3.1% | 1.1% | 2.9% | $284,05 | $1 184 445 | $117 892 293 | 0.010046838495080977 |
|
||
| 2801 |
McDonald's xStock
MCDX
|
$275,28 | 0.3% | 0.5% | 0.2% | 2.8% | $1 546 623 | $1 070 177 | $79 799 291 | 0.013410864666139421 |
|
||
| 2849 |
International Business Machines xStock
IBMX
|
$236,40 | 0.0% | 1.0% | 1.4% | 12.8% | $158,89 | $1 022 491 | $75 512 807 | 0.013540630386308747 |
|
||
| 2900 |
Eli Lilly xStock
LLYX
|
$1 243,92 | 0.9% | 0.0% | 5.9% | 4.3% | $19 568,63 | $959 952 | $138 058 132 | 0.006953245760416518 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2959 |
Gamestop xStock
GMEX
|
$18,31 | 0.1% | 0.3% | 3.5% | 10.3% | $19 776,96 | $896 461 | $86 574 905 | 0.010354746635696924 |
|
||
| 3083 |
Exxon Mobil xStock
XOMX
|
$164,63 | 0.7% | 0.6% | 3.7% | 5.2% | $801,80 | $788 484 | $116 649 969 | 0.006759398261568928 |
|
||
| 3194 |
Coca-Cola xStock
KOX
|
$93,83 | 0.3% | 1.7% | 5.9% | 11.3% | $21 664,21 | $709 762 | $127 174 310 | 0.00558102057654599 |
|
||
| 3208 |
DFDV xStock
DFDVX
|
$4,15 | 1.3% | 1.3% | 29.1% | 43.3% | $104 986 | $700 406 | $700 406 | 1.0 |
|
||
| 3215 |
Cisco xStock
CSCOX
|
$112,40 | 0.3% | 1.9% | 1.2% | 3.6% | $23 146,57 | $693 981 | $116 270 774 | 0.005968666649527509 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3332 |
CrowdStrike xStock
CRWDX
|
$191,81 | 0.0% | 1.2% | 11.8% | 6.6% | $71,74 | $602 577 | $174 268 814 | 0.0034577450171859874 |
|
||
| 3338 |
ASML xStock
ASMLX
|
$1 728,52 | 0.0% | 3.3% | 3.5% | 1.9% | $158,91 | $598 889 | $126 621 954 | 0.004729744051506617 |
|
||
| 3417 |
TON xStock
TONXX
|
$3,17 | 0.0% | 3.7% | 14.4% | 6.0% | $668,96 | $552 393 | $109 877 799 | 0.005027335944477313 |
|
||
| 3422 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,76 | 0.0% | 0.4% | 2.4% | 6.6% | $179,69 | $550 713 | $73 130 142 | 0.0075305888366515835 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$210,37 | 2.7% | 4.0% | 7.6% | 1.0% | $899 100 | $543 429 | $581 201 | 0.9350102017711293 |
|
|||
| 3458 |
Novo Nordisk xStock
NVOX
|
$46,86 | 0.0% | 0.5% | 3.0% | 3.9% | $143,88 | $533 491 | $94 437 900 | 0.00564911673433782 |
|
||
| 3467 |
AppLovin xStock
APPX
|
$303,93 | 0.0% | 1.4% | 102.8% | 21.6% | $215,55 | $527 298 | $59 910 272 | 0.008801462571117642 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,41 | 0.8% | 0.6% | 3.8% | 0.0% | $1 722 991 | $524 864 | $503 046 | 1.0433720932737862 |
|
|||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,29 | 0.0% | 0.3% | 4.4% | 0.0% | $548,44 | $485 038 | $489 847 | 0.9901831754257482 |
|
||
| 3625 |
Visa xStock
VX
|
$380,63 | 2.4% | 3.6% | 2.9% | 7.9% | $918,72 | $462 706 | $104 976 909 | 0.004407692532178934 |
|
||
| 3634 |
UnitedHealth xStock
UNHX
|
$403,50 | 1.0% | 1.0% | 1.0% | 5.6% | $63 551,01 | $458 586 | $142 274 046 | 0.003223261303177947 |
|
||
| 3649 |
Global X Copper Miners xStock
COPXX
|
$95,07 | 0.8% | 1.3% | 8.3% | 20.4% | $2 094,85 | $451 795 | $96 698 511 | 0.004672203918044898 |
|
||
| 3652 |
Procter & Gamble xStock
PGX
|
$149,69 | 0.8% | 0.3% | 1.8% | 0.4% | $42 817,56 | $451 103 | $97 174 592 | 0.004642191420585372 |
|
||
| 3675 |
Johnson & Johnson xStock
JNJX
|
$270,84 | 0.0% | 1.4% | 4.3% | 3.1% | $1 033,65 | $443 310 | $100 720 240 | 0.004401396843078929 |
|
||
| 3693 |
Salesforce xStock
CRMX
|
$208,34 | 0.0% | 75.4% | 250.7% | 26.7% | $80,69 | $424 079 | $95 788 564 | 0.004427237525012645 |
|
||
| 3850 |
JPMorgan Chase xStock
JPMX
|
$358,26 | 0.0% | 1.8% | 0.1% | 2.0% | $348,37 | $375 137 | $99 665 566 | 0.003763953725543172 |
|
||
| 3897 |
Pfizer xStock
PFEX
|
$28,16 | 0.2% | 0.6% | 4.9% | 17.0% | $224,06 | $360 376 | $120 479 107 | 0.0029911897114847552 |
|
||
| 3915 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.2% | 0.3% | 0.3% | $260,48 | $327 543 | $611 958 371 | 0.000535237083322491 |
|
||
| 3993 |
Goldman Sachs xStock
GSX
|
$1 043,27 | 0.0% | 32.7% | 0.7% | 2.3% | $206,79 | $324 374 | $125 423 118 | 0.002586236072701458 |
|
||
| 3966 |
Thermo Fisher xStock
TMOX
|
$641,52 | 0.0% | 3.5% | 7.5% | 15.4% | $28,84 | $318 860 | $116 831 035 | 0.0027292435508074666 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357,72 | 2.5% | 2.6% | 3.9% | 13.5% | $285 765 | $291 801 | $321 278 | 0.908250329867623 |
|
|||
| 4120 |
Bank of America xStock
BACX
|
$61,52 | 0.0% | 1.0% | 4.5% | 1.3% | $58,64 | $289 169 | $116 258 611 | 0.002487292284283394 |
|
||
| 4135 |
PepsiCo xStock
PEPX
|
$149,17 | 0.2% | 0.6% | 2.8% | 5.9% | $23 877,30 | $286 107 | $96 825 906 | 0.0029548631723542115 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$350,36 | 1.0% | 0.8% | 0.0% | 9.0% | $57 787,60 | $279 351 | $282 535 | 0.9887285826197276 |
|
|||
| 4187 |
Uber xStock
UBERX
|
$79,23 | 0.0% | 0.1% | 71.7% | 205.0% | $20,01 | $274 022 | $107 423 365 | 0.0025508587456188067 |
|
||
| 4189 |
Abbott xStock
ABTX
|
$119,26 | 0.1% | 0.7% | 5.4% | 13.3% | $25 206,61 | $273 716 | $93 768 917 | 0.0029190458661478777 |
|
||
| 4190 |
Merck xStock
MRKX
|
$152,71 | 0.0% | 0.5% | 12.7% | 19.3% | $757,73 | $273 306 | $137 384 707 | 0.0019893494128997513 |
|
||
| 4192 |
AbbVie xStock
ABBVX
|
$269,04 | 0.5% | 0.5% | 6.3% | 2.3% | $21 192,13 | $272 079 | $104 715 152 | 0.002598276287907074 |
|
||
| 4254 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,43 | 0.0% | 0.8% | 2.3% | 3.4% | $613,96 | $256 920 | $256 920 | 0.9999999999999999 |
|
||
| 4307 |
Danaher xStock
DHRX
|
$219,23 | 0.9% | 0.5% | 7.6% | 14.1% | $11 095,17 | $246 778 | $89 270 028 | 0.0027643971734674965 |
|
||
| 4336 |
Accenture xStock
ACNX
|
$192,45 | 0.0% | 1.2% | 7.0% | 27.6% | $31 167,43 | $239 971 | $79 354 630 | 0.003024038744587756 |
|
||
Wrapped Apple xStock
WAAPLX
|
$313,96 | 0.1% | 0.5% | 1.4% | 6.1% | $626 496 | $233 180 | $237 709 | 0.9809442823551181 |
|
|||
| 4382 |
Philip Morris xStock
PMX
|
$191,53 | 0.0% | 0.1% | 0.7% | 1.7% | $301,89 | $230 405 | $90 919 949 | 0.0025341513060067266 |
|
||
| 4387 |
Amber xStock
AMBRX
|
$1,07 | 0.0% | 2.7% | 13.1% | 38.5% | $18,80 | $229 652 | $56 572 510 | 0.004059428704898371 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,62 | 2.0% | 0.3% | 23.2% | 0.0% | $131 737 | $215 554 | $215 633 | 0.9996330930483287 |
|
|||
| 4376 |
AstraZeneca xStock
AZNX
|
$173,90 | 0.0% | 4.6% | 10.1% | 3.1% | $4,10 | $215 225 | $111 105 264 | 0.001937130950860762 |
|
||
| 4468 |
Comcast xStock
CMCSAX
|
$29,08 | 0.6% | 0.8% | 3.7% | 21.2% | $9 956,77 | $214 863 | $98 231 402 | 0.0021873126591200574 |
|
||
| 4485 |
Linde xStock
LINX
|
$495,25 | 0.0% | 0.0% | 7.4% | 1.4% | $0,9997 | $211 756 | $118 326 561 | 0.0017895916031476025 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2 578,73 | $206 788 | $105 248 457 | 0.0019647568735037856 |
|
||
| 4534 |
Mastercard xStock
MAX
|
$598,60 | 2.5% | 2.9% | 5.4% | 11.7% | $23 139,48 | $203 859 | $111 425 994 | 0.0018295433218414449 |
|
||
| 4548 |
Walmart xStock
WMTX
|
$108,16 | 2.0% | 0.5% | 3.5% | 5.3% | $129,72 | $202 189 | $100 736 270 | 0.002007113081912235 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 452,62 | 5.6% | 10.5% | 16.0% | 0.0% | $271 256 | $200 473 | $224 172 | 0.8942841697054086 |
|
|||
| 4583 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,08 | 1.6% | 1.1% | 8.1% | 18.5% | $7 835,21 | $194 595 | $83 884 676 | 0.0023197866706605274 |
|
||
| 4608 |
Schwab International Equity xStock
SCHFX
|
$28,35 | 0.0% | 0.8% | 0.8% | 4.1% | $3 725,68 | $189 609 | $189 609 | 1.0 |
|
||
| 4676 |
Medtronic xStock
MDTX
|
$92,72 | 0.0% | 3.8% | 3.0% | 11.6% | $186,59 | $181 997 | $95 766 387 | 0.0019004299677722102 |
|
||
| 4713 |
Honeywell xStock
HONX
|
$214,21 | 0.9% | 1.9% | 7.5% | 10.8% | $25 300,59 | $177 409 | $82 527 827 | 0.0021496927592310703 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$154,94 | 3.3% | 7.7% | 11.2% | 0.0% | $146 429 | $160 346 | $159 496 | 1.0053277207719764 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 5099 |
Bitgo xStock
BTGOX
|
$6,86 | 1.6% | 75.2% | 20.1% | 35.3% | $315,91 | $129 233 | $5 084 593 | 0.025416543470521684 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5178 |
OPEN xStock
OPENX
|
$3,52 | 0.0% | 1.4% | 3.3% | 9.9% | $11,87 | $113 579 | $66 254 758 | 0.0017142805387326495 |
|
||
| 5204 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 0.0% | 11.4% | 13.6% | $207,10 | $110 156 | $87 625 536 | 0.001257118516161414 |
|
||
Показване 1 до 100 от 146 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
