Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна 1.2% за последните 24 часа.
Акценти
$739 330 689
Пазарна кап
1.2%
$68 049 407
Търговски обем за 24 ч
🔥 Популярни
В момента няма валути, набиращи популярност.
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$101,97 | 1.4% | 1.2% | 2.6% | 9.7% | $58 414,98 | $152 478 528 | $281 092 976 | 0.5424487329552778 |
|
||
| 247 |
Bending Spoons xStock
BSPX
|
$53,77 | 0.0% | 2.6% | 46.3% | 68.8% | $20 784,56 | $111 572 640 | $111 572 640 | 0.9999999999999999 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$332,44 | 0.1% | 0.4% | 2.0% | 17.5% | $3 389 110 | $63 953 145 | $175 608 503 | 0.3641802320941259 |
|
||
| 406 |
Circle xStock
CRCLX
|
$70,98 | 0.0% | 6.1% | 12.1% | 9.1% | $8 955 814 | $55 111 067 | $216 010 314 | 0.2551316467576809 |
|
||
| 450 |
SP500 xStock
SPYX
|
$774,44 | 0.0% | 0.5% | 0.3% | 2.4% | $4 901 364 | $48 407 664 | $201 327 137 | 0.2404428190232145 |
|
||
| 469 |
MicroStrategy xStock
MSTRX
|
$96,63 | 0.3% | 1.0% | 1.1% | 3.2% | $805 921 | $44 768 200 | $126 508 823 | 0.353874128735002 |
|
||
| 555 |
NVIDIA xStock
NVDAX
|
$218,14 | 0.0% | 0.3% | 0.8% | 4.9% | $4 636 147 | $36 778 646 | $208 035 179 | 0.1767905131824589 |
|
||
| 599 |
SpaceX xStock
SPCXX
|
$133,26 | 0.4% | 2.5% | 13.8% | 7.2% | $13 719 412 | $33 279 704 | $168 512 063 | 0.19749152112061177 |
|
||
| 600 |
Alphabet xStock
GOOGLX
|
$345,81 | 0.0% | 3.5% | 9.0% | 2.9% | $8 132 733 | $33 180 203 | $172 329 182 | 0.1925396669180235 |
|
||
| 611 |
Nasdaq xStock
QQQX
|
$720,89 | 0.1% | 0.5% | 0.5% | 0.0% | $867 010 | $32 290 212 | $183 445 730 | 0.1760205140290295 |
|
||
| 1063 |
Sandisk Corporation xStock
SNDKX
|
$1 314,09 | 1.6% | 6.2% | 7.6% | 29.9% | $37 348,24 | $11 578 556 | $88 800 065 | 0.13038904868414855 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$305,41 | 0.1% | 1.4% | 2.1% | 3.1% | $3 703 028 | $11 287 100 | $194 743 173 | 0.05795889847948558 |
|
||
| 1205 |
Coinbase xStock
COINX
|
$148,96 | 0.1% | 0.2% | 1.9% | 5.3% | $4 102 864 | $8 724 678 | $116 607 703 | 0.07482077314164283 |
|
||
| 1206 |
Gold xStock
GLDX
|
$403,60 | 0.2% | 0.4% | 6.5% | 7.3% | $291 347 | $8 696 340 | $133 928 163 | 0.06493286972492839 |
|
||
| 1280 |
SK Hynix xStock
SKHYX
|
$146,24 | 1.2% | 7.8% | 4.9% | 10.2% | $26 712,60 | $7 679 289 | $50 915 419 | 0.15082442288669998 |
|
||
| 1288 |
Amazon xStock
AMZNX
|
$271,55 | 0.3% | 2.2% | 2.5% | 11.1% | $3 460 906 | $7 540 776 | $135 912 767 | 0.05548247012864878 |
|
||
| 1308 |
Robinhood xStock
HOODX
|
$94,95 | 0.1% | 0.1% | 1.3% | 14.2% | $4 023 195 | $7 349 377 | $181 918 992 | 0.04039917197466018 |
|
||
| 1312 |
Microsoft xStock
MSFTX
|
$499,38 | 0.0% | 1.5% | 0.3% | 28.6% | $90 032,74 | $7 338 808 | $145 646 870 | 0.050387683100328484 |
|
||
| 1353 |
Meta xStock
METAX
|
$600,43 | 0.0% | 0.6% | 1.4% | 9.6% | $1 736 768 | $6 798 956 | $129 686 296 | 0.0524261717582647 |
|
||
| 1383 |
Intel xStock
INTCX
|
$98,94 | 0.8% | 0.6% | 0.8% | 8.1% | $36 861,03 | $6 561 739 | $182 112 203 | 0.036031296064227426 |
|
||
| 1539 |
Marvell xStock
MRVLX
|
$216,06 | 0.0% | 1.2% | 0.8% | 6.5% | $5 862,80 | $5 040 868 | $213 161 730 | 0.023648091853430298 |
|
||
| 1687 |
AMD xStock
AMDX
|
$476,78 | 0.1% | 1.1% | 0.3% | 13.3% | $180 164 | $4 022 533 | $166 236 208 | 0.024197694935756728 |
|
||
| 1783 |
Oracle xStock
ORCLX
|
$145,43 | 1.3% | 3.1% | 0.3% | 3.6% | $2 826,49 | $3 445 304 | $70 985 517 | 0.048535308350763466 |
|
||
| 1811 |
TQQQ xStock
TQQQX
|
$73,41 | 0.0% | 0.2% | 3.6% | 1.8% | $10 118,16 | $3 250 353 | $153 617 896 | 0.021158684137611888 |
|
||
| 1892 |
TSMC xStock
TSMX
|
$424,68 | 0.0% | 0.6% | 2.3% | 3.2% | $10 217,13 | $2 835 213 | $99 146 220 | 0.0285962750407006 |
|
||
| 2024 |
Broadcom xStock
AVGOX
|
$417,67 | 0.0% | 1.9% | 0.2% | 5.1% | $156 073 | $2 358 126 | $104 268 209 | 0.022615960345082592 |
|
||
| 2062 |
Palantir xStock
PLTRX
|
$173,86 | 0.9% | 0.5% | 8.3% | 39.2% | $15 902,97 | $2 227 863 | $166 159 150 | 0.013408006418319856 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$161,75 | 0.0% | 0.0% | 1.5% | 58.5% | $101,02 | $1 996 890 | $108 577 652 | 0.01839135611933103 |
|
||
| 2276 |
Berkshire Hathaway xStock
BRK.BX
|
$520,31 | 1.4% | 2.3% | 0.8% | 5.0% | $69 847,76 | $1 657 046 | $99 363 490 | 0.016676603741304585 |
|
||
| 2329 |
Vanguard xStock
VTIX
|
$385,58 | 0.0% | 1.5% | 0.2% | 3.0% | $48 324,54 | $1 557 655 | $125 285 409 | 0.012432852453295933 |
|
||
| 2556 |
Netflix xStock
NFLXX
|
$75,00 | 0.0% | 1.0% | 1.1% | 2.1% | $934,91 | $1 152 928 | $258 377 125 | 0.004462189748139887 |
|
||
| 2560 |
Chevron xStock
CVXX
|
$193,00 | 2.0% | 1.3% | 0.7% | 8.0% | $3 299,58 | $1 142 298 | $110 160 395 | 0.010369403998851248 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1 128 122 | $72 761 039 | 0.015504485478643179 |
|
||
| 2596 |
iShares Silver Trust xStock
SLVX
|
$59,25 | 1.1% | 0.0% | 0.0% | 0.0% | $3 107,72 | $1 087 395 | $63 281 841 | 0.017183362426621846 |
|
||
| 2616 |
McDonald's xStock
MCDX
|
$277,48 | 0.0% | 0.2% | 1.5% | 1.0% | $1 713 001 | $1 057 240 | $80 484 530 | 0.013135936600580263 |
|
||
| 2679 |
International Business Machines xStock
IBMX
|
$236,01 | 0.0% | 0.6% | 0.3% | 20.7% | $603,05 | $980 098 | $75 390 118 | 0.013000350019302043 |
|
||
| 2753 |
Eli Lilly xStock
LLYX
|
$1 218,62 | 0.1% | 0.6% | 7.7% | 2.4% | $66 883,33 | $911 943 | $135 112 882 | 0.006749492540604225 |
|
||
| 2875 |
Exxon Mobil xStock
XOMX
|
$159,98 | 0.0% | 0.9% | 3.3% | 14.7% | $757,15 | $805 151 | $110 885 114 | 0.007261126130202803 |
|
||
| 2933 |
Gamestop xStock
GMEX
|
$19,05 | 0.4% | 0.3% | 0.9% | 12.0% | $26 009,43 | $754 478 | $90 103 526 | 0.008373460384751811 |
|
||
| 2992 |
CrowdStrike xStock
CRWDX
|
$223,20 | 0.0% | 2.8% | 5.7% | 11.5% | $712,72 | $705 768 | $202 791 374 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3149 |
ASML xStock
ASMLX
|
$1 761,85 | 0.0% | 0.0% | 2.2% | 2.0% | $136,05 | $595 114 | $129 066 009 | 0.004610925373647782 |
|
||
| 3179 |
Coca-Cola xStock
KOX
|
$88,27 | 0.0% | 0.2% | 0.6% | 3.4% | $88 705,93 | $580 456 | $119 627 404 | 0.004852199487447731 |
|
||
| 3217 |
TON xStock
TONXX
|
$3,19 | 0.0% | 4.6% | 8.2% | 2.4% | $469,12 | $556 240 | $107 207 606 | 0.005188438445039677 |
|
||
| 3242 |
Novo Nordisk xStock
NVOX
|
$47,52 | 0.0% | 1.5% | 6.8% | 6.6% | $5 219,88 | $542 193 | $95 180 295 | 0.0056964814265478645 |
|
||
| 3324 |
DFDV xStock
DFDVX
|
$2,93 | 0.9% | 1.3% | 8.0% | 5.9% | $76 913,67 | $496 711 | $496 711 | 1.0 |
|
||
| 3337 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 0.0% | 8.0% | 0.0% | $17,32 | $485 330 | $485 330 | 0.9999999999999997 |
|
||
| 3350 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,19 | 0.0% | 1.6% | 4.0% | 11.7% | $421,88 | $480 252 | $70 183 629 | 0.0068427860371821254 |
|
||
| 3379 |
Visa xStock
VX
|
$356,37 | 3.6% | 0.4% | 3.1% | 2.5% | $19,47 | $462 818 | $94 325 096 | 0.0049066290379795536 |
|
||
| 3420 |
Procter & Gamble xStock
PGX
|
$147,65 | 0.0% | 0.5% | 2.5% | 1.2% | $55 628,01 | $443 886 | $95 845 185 | 0.004631282832797142 |
|
||
| 3444 |
Cisco xStock
CSCOX
|
$123,50 | 0.1% | 0.9% | 1.4% | 0.2% | $97 336,13 | $434 802 | $125 415 915 | 0.0034668822442022193 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,60 | 0.1% | 0.1% | 0.8% | 4.6% | $979 568 | $403 177 | $403 343 | 0.9995881978801724 |
|
|||
| 3544 |
Global X Copper Miners xStock
COPXX
|
$89,79 | 0.0% | 0.1% | 5.5% | 16.8% | $4 111,43 | $390 099 | $91 327 792 | 0.004271413906390303 |
|
||
| 3547 |
UnitedHealth xStock
UNHX
|
$411,55 | 0.1% | 1.6% | 1.8% | 5.0% | $81 280,94 | $389 638 | $141 987 416 | 0.0027441698176930564 |
|
||
| 3570 |
JPMorgan Chase xStock
JPMX
|
$365,00 | 0.0% | 1.9% | 1.5% | 8.0% | $111,00 | $383 085 | $101 540 594 | 0.003772730490759337 |
|
||
| 3654 |
Johnson & Johnson xStock
JNJX
|
$258,78 | 0.0% | 0.5% | 2.2% | 0.9% | $424,42 | $349 776 | $96 237 023 | 0.003634524424284974 |
|
||
| 3673 |
Pfizer xStock
PFEX
|
$26,65 | 3.7% | 1.6% | 2.9% | 9.8% | $873,74 | $340 859 | $114 054 183 | 0.0029885697567036975 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3723 |
Goldman Sachs xStock
GSX
|
$1 039,31 | 0.0% | 0.6% | 1.2% | 0.9% | $76,81 | $322 982 | $124 950 758 | 0.0025848712980234135 |
|
||
| 3785 |
Bank of America xStock
BACX
|
$64,03 | 0.0% | 0.1% | 1.8% | 7.0% | $154,89 | $300 923 | $120 996 807 | 0.002487029322599659 |
|
||
| 3805 |
Thermo Fisher xStock
TMOX
|
$593,53 | 0.0% | 0.8% | 6.1% | 15.8% | $72,82 | $294 983 | $104 013 529 | 0.002836007587537392 |
|
||
| 3835 |
Abbott xStock
ABTX
|
$111,13 | 0.5% | 0.7% | 3.3% | 16.6% | $75 949,82 | $285 199 | $85 487 894 | 0.003336128825590905 |
|
||
| 3857 |
Amber xStock
AMBRX
|
$1,30 | 0.0% | 9.1% | 7.1% | 5.8% | $386,42 | $279 203 | $68 778 892 | 0.0040594290832656425 |
|
||
| 3884 |
Uber xStock
UBERX
|
$78,85 | 0.0% | 1.0% | 9.6% | 77.5% | $971,52 | $269 390 | $103 753 952 | 0.0025964278155765205 |
|
||
| 3887 |
PepsiCo xStock
PEPX
|
$141,77 | 0.1% | 0.2% | 1.1% | 0.4% | $89 691,33 | $268 837 | $92 019 390 | 0.0029215244011368863 |
|
||
| 3890 |
Salesforce xStock
CRMX
|
$197,85 | 0.0% | 0.2% | 6.8% | 21.4% | $361,68 | $268 402 | $90 962 870 | 0.0029506727072381293 |
|
||
| 3958 |
Linde xStock
LINX
|
$495,08 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263 738 | $118 283 221 | 0.002229712764095076 |
|
||
| 3968 |
Merck xStock
MRKX
|
$131,64 | 0.0% | 2.3% | 1.6% | 5.4% | $1 326,13 | $261 213 | $118 428 875 | 0.002205651299543528 |
|
||
| 3927 |
Accenture xStock
ACNX
|
$184,50 | 0.0% | 0.9% | 5.3% | 33.3% | $73 293,38 | $259 447 | $76 077 272 | 0.003410310007508101 |
|
||
| 3932 |
AbbVie xStock
ABBVX
|
$255,85 | 0.0% | 1.0% | 1.9% | 1.4% | $49 287,61 | $258 716 | $97 535 889 | 0.0026525248591297078 |
|
||
| 3967 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,13 | 0.0% | 0.5% | 1.6% | 1.8% | $241,08 | $254 342 | $254 342 | 0.9999999999999999 |
|
||
| 3958 |
Danaher xStock
DHRX
|
$209,18 | 0.1% | 0.3% | 4.8% | 4.6% | $18 903,32 | $251 984 | $85 175 644 | 0.0029584097040187907 |
|
||
| 4067 |
Philip Morris xStock
PMX
|
$186,37 | 0.0% | 1.1% | 0.5% | 1.0% | $1 107,27 | $224 168 | $86 461 904 | 0.0025926787719936974 |
|
||
| 4068 |
AppLovin xStock
APPX
|
$319,17 | 0.0% | 7.1% | 23.5% | 35.7% | $760,04 | $224 160 | $62 914 723 | 0.003562923434715161 |
|
||
| 4142 |
Comcast xStock
CMCSAX
|
$27,77 | 0.4% | 1.2% | 2.3% | 8.9% | $14 294,27 | $209 611 | $91 617 947 | 0.0022878774830292284 |
|
||
| 4148 |
Mastercard xStock
MAX
|
$563,13 | 0.1% | 0.4% | 1.5% | 6.6% | $44 182,26 | $208 655 | $104 822 035 | 0.0019905647617886038 |
|
||
| 4198 |
Walmart xStock
WMTX
|
$117,56 | 0.0% | 2.2% | 2.0% | 2.5% | $9,39 | $200 243 | $103 954 103 | 0.001926263972473958 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 0.0% | 4.5% | 8.3% | $77,44 | $196 277 | $102 633 707 | 0.0019123987881883018 |
|
||
| 4249 |
Honeywell xStock
HONX
|
$234,33 | 1.7% | 3.4% | 6.8% | 2.1% | $42 465,22 | $188 316 | $90 089 745 | 0.0020903147067220297 |
|
||
| 4265 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,79 | 0.0% | 0.4% | 0.9% | 7.0% | $438,96 | $188 011 | $77 550 172 | 0.002424372623015528 |
|
||
| 4260 |
Schwab International Equity xStock
SCHFX
|
$28,45 | 0.0% | 0.8% | 0.5% | 3.4% | $779,78 | $185 972 | $185 972 | 0.9999999999999999 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,00 | 0.2% | 6.0% | 0.0% | 0.0% | $72 180,72 | $184 752 | $192 176 | 0.9613677191071079 |
|
|||
| 4276 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 2.5% | 16.1% | 19.9% | $1 245,51 | $183 074 | $85 998 378 | 0.0021288042864022 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$133,29 | 0.1% | 2.6% | 0.0% | 0.0% | $452 204 | $181 652 | $180 681 | 1.0053700021799976 |
|
|||
| 4324 |
Medtronic xStock
MDTX
|
$89,66 | 0.0% | 2.4% | 6.2% | 6.7% | $65,64 | $175 995 | $92 607 764 | 0.0019004299677722097 |
|
||
| 4420 |
Eaton Corporation plc xStock
ETNX
|
$461,14 | 0.0% | 17.5% | 17.5% | 12.6% | $2 501,59 | $168 052 | $61 891 944 | 0.002715254887036606 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 306,90 | 0.0% | 4.5% | 0.0% | 0.0% | $115 348 | $161 776 | $162 283 | 0.9968763195364082 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 0.0% | 1.6% | 1.3% | $97,99 | $128 281 | $3 736 382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4729 |
OPEN xStock
OPENX
|
$3,75 | 0.0% | 8.2% | 3.5% | 24.6% | $24,75 | $120 941 | $70 549 219 | 0.0017142805387326497 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$145,70 | 0.2% | 6.4% | 0.0% | 0.0% | $71 330,18 | $110 657 | $111 468 | 0.9927246138696748 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 5130 |
Home Depot xStock
HDX
|
$360,93 | 0.0% | 1.6% | 1.9% | 3.3% | $54 008,48 | $85 391,92 | $99 070 343 | 0.0008619322263259744 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,72 | 0.1% | 3.2% | 9.1% | 3.0% | $10 758,59 | $60 293,68 | $60 293,68 | 1.0 |
|
|||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
