Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -9.8% за последните 24 часа.
Акценти
$724 272 036
Пазарна кап
9.8%
$67 017 963
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$102,55 | 2.4% | 0.3% | 2.2% | 6.9% | $94 042,56 | $151 243 338 | $288 906 182 | 0.5235032948396598 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40,19 | 0.0% | 1.5% | 4.4% | 11.4% | $660,65 | $83 403 201 | $83 403 201 | 0.9999999999999998 |
|
||
| 339 |
Circle xStock
CRCLX
|
$88,72 | 0.0% | 0.3% | 0.9% | 46.6% | $8 180 910 | $72 153 651 | $271 018 236 | 0.26623172062892686 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$356,77 | 0.1% | 0.0% | 2.8% | 10.5% | $5 250 765 | $70 322 122 | $191 647 253 | 0.3669351960668728 |
|
||
| 379 |
MicroStrategy xStock
MSTRX
|
$123,03 | 0.2% | 1.1% | 0.1% | 30.9% | $2 076 827 | $62 427 378 | $163 354 297 | 0.3821593884251352 |
|
||
| 408 |
SP500 xStock
SPYX
|
$769,07 | 0.1% | 0.5% | 0.2% | 1.0% | $7 357 150 | $55 122 657 | $202 922 143 | 0.27164436641367706 |
|
||
| 521 |
NVIDIA xStock
NVDAX
|
$225,18 | 0.4% | 3.4% | 7.2% | 8.9% | $5 171 202 | $39 540 931 | $214 611 587 | 0.1842441580048204 |
|
||
| 535 |
SpaceX xStock
SPCXX
|
$140,29 | 0.0% | 1.3% | 0.7% | 22.6% | $2 820 013 | $38 551 590 | $177 398 915 | 0.21731581365590866 |
|
||
| 562 |
Alphabet xStock
GOOGLX
|
$338,77 | 0.0% | 0.7% | 1.3% | 9.2% | $5 147 456 | $36 254 606 | $169 805 743 | 0.21350635979212598 |
|
||
| 564 |
Nasdaq xStock
QQQX
|
$710,28 | 0.1% | 0.1% | 0.6% | 1.3% | $703 115 | $35 986 160 | $183 683 552 | 0.1959138959651249 |
|
||
| 962 |
Sandisk Corporation xStock
SNDKX
|
$1 541,81 | 0.0% | 0.6% | 0.1% | 19.5% | $69 701,67 | $15 055 439 | $104 189 015 | 0.1445012126677218 |
|
||
| 1036 |
Apple xStock
AAPLX
|
$325,43 | 0.1% | 0.0% | 3.5% | 6.9% | $3 285 910 | $12 973 920 | $207 504 697 | 0.06252349877656688 |
|
||
| 1056 |
Intel xStock
INTCX
|
$90,23 | 0.4% | 1.7% | 1.8% | 1.0% | $99 258,08 | $12 490 344 | $166 089 307 | 0.07520257586592603 |
|
||
| 1091 |
Coinbase xStock
COINX
|
$175,08 | 0.0% | 1.0% | 3.6% | 18.8% | $3 733 684 | $11 745 620 | $136 998 466 | 0.0857354126882539 |
|
||
| 1159 |
Gold xStock
GLDX
|
$401,90 | 0.1% | 1.3% | 4.5% | 8.5% | $4 465 503 | $10 187 549 | $133 389 272 | 0.07637457861352438 |
|
||
| 1177 |
Robinhood xStock
HOODX
|
$109,66 | 0.9% | 5.5% | 1.0% | 21.0% | $2 653 316 | $9 895 295 | $210 103 298 | 0.04709728321682086 |
|
||
| 1228 |
Meta xStock
METAX
|
$596,83 | 0.1% | 2.9% | 3.3% | 0.7% | $2 959 118 | $9 215 681 | $128 904 729 | 0.07149219071783193 |
|
||
| 1253 |
SK Hynix xStock
SKHYX
|
$164,48 | 0.3% | 2.7% | 2.8% | 15.7% | $78 325,47 | $8 855 851 | $57 266 147 | 0.1546437314940716 |
|
||
| 1323 |
Amazon xStock
AMZNX
|
$255,81 | 0.0% | 0.2% | 1.8% | 9.6% | $3 563 083 | $7 876 099 | $128 028 896 | 0.061518139357809205 |
|
||
| 1406 |
Marvell xStock
MRVLX
|
$207,06 | 0.0% | 0.1% | 15.7% | 7.6% | $20 061,78 | $6 965 363 | $204 286 615 | 0.034096031963913344 |
|
||
| 1409 |
Microsoft xStock
MSFTX
|
$498,80 | 0.1% | 0.6% | 0.2% | 2.2% | $42 308,63 | $6 943 744 | $145 668 479 | 0.047668129179948886 |
|
||
| 1679 |
Broadcom xStock
AVGOX
|
$362,43 | 5.2% | 1.0% | 4.1% | 4.5% | $669 567 | $4 561 703 | $90 473 929 | 0.05042008686732965 |
|
||
| 1764 |
AMD xStock
AMDX
|
$456,52 | 0.2% | 0.6% | 4.9% | 6.0% | $72 033,86 | $3 936 420 | $159 173 698 | 0.024730343630577318 |
|
||
| 1775 |
TQQQ xStock
TQQQX
|
$70,40 | 0.0% | 0.6% | 1.2% | 2.7% | $6 735,70 | $3 852 906 | $150 162 435 | 0.025658255755660078 |
|
||
| 1838 |
TSMC xStock
TSMX
|
$416,50 | 0.0% | 0.4% | 2.1% | 0.1% | $1 515,33 | $3 530 847 | $100 191 275 | 0.03524106708978234 |
|
||
| 2062 |
Oracle xStock
ORCLX
|
$146,31 | 0.0% | 3.7% | 1.8% | 2.9% | $3 682,75 | $2 569 440 | $71 418 363 | 0.03597729960592323 |
|
||
| 2145 |
Bitmine xStock
BMNRX
|
$23,42 | 0.5% | 1.8% | 1.4% | 34.3% | $106 344 | $2 303 869 | $90 470 376 | 0.025465452200201206 |
|
||
| 2236 |
Palantir xStock
PLTRX
|
$167,86 | 0.8% | 5.9% | 4.6% | 20.4% | $43 723,02 | $2 055 123 | $163 371 645 | 0.012579434706917554 |
|
||
| 2351 |
Vanguard xStock
VTIX
|
$385,38 | 0.2% | 0.4% | 0.3% | 1.3% | $51 813,84 | $1 792 514 | $128 257 079 | 0.013975944540707245 |
|
||
| 2361 |
TBLL xStock
TBLLX
|
$430,87 | 306.6% | 309.9% | 307.0% | 305.5% | $0,009996 | $1 766 395 | $2 491 940 112 | 0.0007088430784481757 |
|
||
| 2455 |
Berkshire Hathaway xStock
BRK.BX
|
$504,74 | 0.0% | 0.6% | 0.3% | 1.2% | $11 220,50 | $1 587 194 | $96 389 610 | 0.016466447600342594 |
|
||
| 2608 |
Netflix xStock
NFLXX
|
$83,14 | 0.0% | 1.2% | 1.8% | 13.2% | $5 254,49 | $1 336 882 | $286 424 830 | 0.00466747804834594 |
|
||
| 2621 |
McDonald's xStock
MCDX
|
$265,36 | 0.1% | 0.5% | 2.5% | 2.3% | $2 218 947 | $1 314 919 | $77 339 882 | 0.017001817176200744 |
|
||
| 2670 |
iShares Silver Trust xStock
SLVX
|
$58,51 | 1.0% | 0.0% | 5.1% | 0.0% | $6 576,78 | $1 225 938 | $62 489 046 | 0.01961844364890736 |
|
||
| 2714 |
Chevron xStock
CVXX
|
$207,67 | 0.0% | 1.3% | 6.8% | 8.9% | $5 851,53 | $1 179 383 | $119 247 366 | 0.009890222085281238 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,36 | 0.0% | 1.1% | 1.1% | 0.0% | $1 336 745 | $1 146 436 | $1 146 436 | 1.0 |
|
|||
| 2839 |
International Business Machines xStock
IBMX
|
$231,37 | 0.0% | 1.0% | 0.8% | 1.5% | $602,79 | $1 019 254 | $73 908 362 | 0.013790774752250467 |
|
||
| 2883 |
Gamestop xStock
GMEX
|
$18,94 | 0.0% | 0.4% | 6.4% | 3.1% | $36 544,04 | $968 031 | $89 589 522 | 0.010805181947488711 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2947 |
Eli Lilly xStock
LLYX
|
$1 166,38 | 0.0% | 0.1% | 2.7% | 3.4% | $86 837,79 | $890 450 | $129 438 513 | 0.006879325225860544 |
|
||
| 2962 |
DFDV xStock
DFDVX
|
$5,19 | 1.6% | 4.8% | 18.5% | 95.2% | $148 229 | $872 228 | $872 228 | 1.0 |
|
||
| 2995 |
Coca-Cola xStock
KOX
|
$89,81 | 0.6% | 0.5% | 2.1% | 1.3% | $49 058,95 | $834 905 | $121 718 728 | 0.006859294267851839 |
|
||
| 3047 |
Exxon Mobil xStock
XOMX
|
$165,07 | 0.0% | 0.9% | 3.6% | 5.7% | $621,10 | $788 808 | $117 978 977 | 0.006686002557909105 |
|
||
| 3094 |
CrowdStrike xStock
CRWDX
|
$203,31 | 0.0% | 8.2% | 11.8% | 0.3% | $537,33 | $747 470 | $184 719 753 | 0.004046508288317586 |
|
||
| 3149 |
Cisco xStock
CSCOX
|
$111,09 | 0.0% | 1.3% | 2.3% | 4.3% | $57 801,40 | $712 067 | $114 909 327 | 0.006196773300299039 |
|
||
| 3161 |
AppLovin xStock
APPX
|
$325,49 | 0.0% | 4.3% | 5.0% | 21.0% | $53,41 | $701 075 | $64 162 421 | 0.010926560053363992 |
|
||
| 3212 |
ASML xStock
ASMLX
|
$1 676,85 | 0.0% | 0.5% | 3.0% | 4.7% | $136,82 | $667 703 | $122 840 039 | 0.005435549595432175 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3299 |
Salesforce xStock
CRMX
|
$255,41 | 0.0% | 0.9% | 10.8% | 36.5% | $878,18 | $602 869 | $117 430 686 | 0.0051338318402672535 |
|
||
| 3379 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,60 | 0.0% | 1.5% | 2.4% | 8.1% | $241,04 | $559 376 | $74 097 247 | 0.007549210322321232 |
|
||
| 3383 |
TON xStock
TONXX
|
$3,19 | 0.0% | 2.5% | 6.4% | 1.5% | $1 093,14 | $555 765 | $110 548 550 | 0.005027335944477312 |
|
||
| 3417 |
Novo Nordisk xStock
NVOX
|
$46,47 | 0.0% | 2.9% | 4.7% | 0.8% | $6 942,81 | $537 572 | $93 670 647 | 0.005738962625319843 |
|
||
| 3447 |
Johnson & Johnson xStock
JNJX
|
$281,24 | 0.1% | 3.6% | 3.7% | 11.1% | $1 289,00 | $519 371 | $104 952 883 | 0.004948615258082611 |
|
||
| 3458 |
UnitedHealth xStock
UNHX
|
$408,64 | 0.0% | 0.5% | 1.6% | 5.2% | $139 674 | $510 802 | $144 193 824 | 0.00354246664914523 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
| 3539 |
Visa xStock
VX
|
$373,14 | 0.0% | 1.1% | 2.7% | 1.8% | $1 958,63 | $472 679 | $102 914 037 | 0.004592948398710961 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,95 | 0.5% | 3.6% | 7.6% | 9.1% | $1 038 344 | $471 262 | $471 262 | 0.9999999999999998 |
|
|||
| 3576 |
Procter & Gamble xStock
PGX
|
$150,38 | 0.1% | 1.6% | 1.5% | 1.6% | $81 467,47 | $453 190 | $97 616 610 | 0.004642548296109444 |
|
||
| 3601 |
Global X Copper Miners xStock
COPXX
|
$91,30 | 0.0% | 0.5% | 4.0% | 15.7% | $3 935,53 | $442 019 | $92 861 918 | 0.004759956838431644 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338,40 | 0.0% | 0.7% | 1.4% | 9.2% | $144 156 | $401 039 | $401 039 | 0.9999999999999991 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$88,72 | 0.0% | 0.4% | 0.9% | 0.0% | $200 018 | $378 700 | $378 700 | 1.0 |
|
|||
| 3771 |
JPMorgan Chase xStock
JPMX
|
$354,44 | 0.0% | 2.8% | 0.5% | 0.1% | $357,72 | $376 952 | $98 604 890 | 0.0038228564148828953 |
|
||
| 3799 |
Pfizer xStock
PFEX
|
$29,00 | 0.0% | 1.0% | 2.4% | 15.1% | $1 383,90 | $366 772 | $124 107 555 | 0.0029552762912703747 |
|
||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364 733 | $110 552 147 | 0.003299197392202175 |
|
||
| 3959 |
Goldman Sachs xStock
GSX
|
$1 008,08 | 0.0% | 1.9% | 4.2% | 0.7% | $794,27 | $314 563 | $121 610 218 | 0.0025866466622641773 |
|
||
| 3966 |
PayPal xStock
PYPLX
|
$54,46 | 0.0% | 3.0% | 13.4% | 5.2% | $8 896,62 | $312 191 | $90 006 478 | 0.003468536677654567 |
|
||
| 4015 |
Bank of America xStock
BACX
|
$62,59 | 0.0% | 1.0% | 1.1% | 1.3% | $272,65 | $294 161 | $118 265 510 | 0.0024872922842728374 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,52 | 0.1% | 0.0% | 2.8% | 10.2% | $276 885 | $291 423 | $302 532 | 0.9632790475562021 |
|
|||
| 4050 |
Merck xStock
MRKX
|
$151,23 | 0.0% | 1.5% | 1.6% | 14.3% | $3 182,77 | $285 265 | $136 051 980 | 0.0020967343479225253 |
|
||
| 4070 |
PepsiCo xStock
PEPX
|
$144,31 | 0.1% | 1.2% | 1.8% | 0.2% | $76 119,93 | $279 632 | $93 669 011 | 0.0029853253983181767 |
|
||
| 4111 |
Uber xStock
UBERX
|
$76,03 | 0.0% | 0.0% | 6.3% | 8.7% | $222,32 | $276 746 | $103 090 449 | 0.002684498460154456 |
|
||
| 4103 |
Moderna xStock
MRNAX
|
$151,39 | 0.0% | 2.4% | 1.1% | 0.0% | $28 175,51 | $274 360 | $134 075 323 | 0.002046311817044536 |
|
||
| 4127 |
AbbVie xStock
ABBVX
|
$266,44 | 0.1% | 0.6% | 0.7% | 6.4% | $56 182,10 | $269 485 | $103 701 792 | 0.0025986578180776437 |
|
||
| 4174 |
Abbott xStock
ABTX
|
$113,21 | 0.0% | 2.7% | 2.7% | 3.8% | $76 253,41 | $260 028 | $90 168 638 | 0.002883791382834724 |
|
||
| 4181 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,02 | 0.0% | 1.4% | 0.8% | 4.7% | $529,14 | $258 898 | $258 898 | 0.9999999999999999 |
|
||
| 4254 |
Danaher xStock
DHRX
|
$213,12 | 2.3% | 2.9% | 4.1% | 7.2% | $43 316,38 | $240 931 | $86 776 659 | 0.002776453996259183 |
|
||
| 4270 |
Walmart xStock
WMTX
|
$108,24 | 0.1% | 2.1% | 0.1% | 6.0% | $1,96 | $237 348 | $100 805 043 | 0.0023545258674573574 |
|
||
| 4274 |
Accenture xStock
ACNX
|
$193,07 | 0.0% | 0.5% | 3.4% | 12.9% | $50 044,22 | $235 644 | $79 609 689 | 0.002959987662366916 |
|
||
Wrapped Apple xStock
WAAPLX
|
$325,82 | 0.0% | 0.1% | 3.7% | 6.6% | $130 947 | $229 158 | $229 158 | 1.0 |
|
|||
| 4357 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 107.4% | 107.4% | 0.0% | $0,009996 | $221 127 | $105 237 700 | 0.002101211983477413 |
|
||
| 4319 |
Thermo Fisher xStock
TMOX
|
$614,47 | 0.0% | 0.2% | 1.9% | 11.0% | $1,63 | $220 950 | $111 904 447 | 0.001974449358948236 |
|
||
| 4395 |
Philip Morris xStock
PMX
|
$188,97 | 0.0% | 2.5% | 3.3% | 1.1% | $1,66 | $217 213 | $89 703 292 | 0.002421462207957596 |
|
||
| 4394 |
Comcast xStock
CMCSAX
|
$29,06 | 0.2% | 1.9% | 1.5% | 7.0% | $34 760,15 | $214 683 | $98 149 098 | 0.0021873126539707155 |
|
||
| 4413 |
Linde xStock
LINX
|
$494,24 | 0.0% | 0.8% | 1.3% | 3.1% | $47,72 | $210 319 | $118 083 541 | 0.001781105792139472 |
|
||
| 4456 |
AstraZeneca xStock
AZNX
|
$166,39 | 0.0% | 1.7% | 3.7% | 6.7% | $28,01 | $206 033 | $106 312 267 | 0.0019380019929724106 |
|
||
| 4470 |
Mastercard xStock
MAX
|
$589,09 | 0.1% | 0.8% | 2.3% | 2.7% | $42 028,04 | $200 713 | $109 652 748 | 0.00183043870698405 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,40 | 0.3% | 3.0% | 2.4% | 0.0% | $149 236 | $198 835 | $198 835 | 0.9999999999999996 |
|
|||
| 4486 |
Amber xStock
AMBRX
|
$0,9203 | 0.0% | 1.1% | 16.3% | 35.2% | $371,07 | $197 480 | $48 647 142 | 0.004059428704898371 |
|
||
| 4531 |
Schwab International Equity xStock
SCHFX
|
$28,09 | 0.0% | 1.5% | 2.6% | 1.7% | $235,53 | $193 236 | $193 236 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 542,70 | 0.1% | 0.7% | 0.5% | 0.0% | $454 071 | $191 073 | $191 073 | 0.9999999999999996 |
|
|||
| 4595 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,73 | 0.0% | 2.6% | 5.3% | 3.9% | $1 301,65 | $184 381 | $77 213 096 | 0.0023879519953610142 |
|
||
| 4609 |
Medtronic xStock
MDTX
|
$93,02 | 0.0% | 0.0% | 0.3% | 12.4% | $22,90 | $182 603 | $96 085 195 | 0.0019004299677722104 |
|
||
| 4613 |
MARA xStock
MARAX
|
$10,18 | 0.0% | 5.6% | 12.0% | 12.8% | $22,38 | $180 321 | $92 629 653 | 0.001946692428531659 |
|
||
| 4649 |
Honeywell xStock
HONX
|
$205,88 | 0.2% | 2.0% | 6.5% | 15.3% | $46 854,34 | $173 581 | $79 316 194 | 0.002188467991105691 |
|
||
| 4754 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,46 | 0.0% | 1.0% | 5.3% | 5.3% | $1 193,57 | $159 540 | $79 279 265 | 0.002012378613025525 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138 592 | $102 221 624 | 0.0013558007367590694 |
|
||
Показване 1 до 100 от 759 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
