Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна 0.3% за последните 24 часа.
Акценти
$710 947 149
Пазарна кап
0.3%
$104 635 817
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$100,71 | 0.0% | 1.5% | 8.2% | 7.0% | $65 987,30 | $151 074 356 | $277 612 981 | 0.5441905326174599 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43,67 | 2.7% | 18.7% | 33.5% | 22.2% | $24 759,07 | $90 611 321 | $90 611 321 | 1.0 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$321,67 | 0.1% | 1.9% | 7.8% | 22.3% | $4 374 121 | $62 709 015 | $169 928 871 | 0.36903096544316766 |
|
||
| 431 |
Circle xStock
CRCLX
|
$62,38 | 0.2% | 2.5% | 0.8% | 8.1% | $20 091 633 | $49 868 386 | $189 844 284 | 0.26268047179628035 |
|
||
| 445 |
SP500 xStock
SPYX
|
$774,91 | 0.1% | 0.5% | 5.4% | 2.8% | $19 505 043 | $47 623 149 | $201 447 711 | 0.2364045170530472 |
|
||
| 474 |
MicroStrategy xStock
MSTRX
|
$98,31 | 0.3% | 0.3% | 4.4% | 1.2% | $1 067 701 | $44 378 772 | $125 647 522 | 0.3532005395432896 |
|
||
| 530 |
NVIDIA xStock
NVDAX
|
$219,55 | 0.3% | 0.9% | 14.5% | 12.9% | $10 158 534 | $38 393 548 | $209 261 860 | 0.18347131202730066 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$716,99 | 0.1% | 1.5% | 7.5% | 0.1% | $2 453 953 | $32 563 459 | $182 449 239 | 0.17847955686879788 |
|
||
| 627 |
Alphabet xStock
GOOGLX
|
$364,98 | 0.1% | 4.0% | 8.6% | 0.2% | $7 712 701 | $30 734 536 | $181 870 329 | 0.16899147933503447 |
|
||
| 632 |
SpaceX xStock
SPCXX
|
$109,87 | 0.2% | 5.3% | 2.4% | 30.1% | $13 125 192 | $30 618 436 | $138 107 250 | 0.2217004232989168 |
|
||
| 1061 |
Sandisk Corporation xStock
SNDKX
|
$1 244,17 | 0.5% | 14.8% | 23.8% | 24.6% | $399 290 | $11 580 513 | $83 130 361 | 0.1393054528828035 |
|
||
| 1098 |
Apple xStock
AAPLX
|
$314,19 | 0.0% | 0.7% | 7.4% | 0.1% | $4 765 495 | $10 669 638 | $200 219 226 | 0.05328977799989726 |
|
||
| 1183 |
Coinbase xStock
COINX
|
$150,59 | 0.0% | 1.2% | 6.1% | 9.7% | $4 922 736 | $8 822 625 | $117 840 961 | 0.07486891296124105 |
|
||
| 1196 |
Gold xStock
GLDX
|
$389,95 | 0.2% | 2.2% | 5.2% | 2.8% | $397 445 | $8 657 105 | $129 398 472 | 0.06690268339796067 |
|
||
| 1268 |
Microsoft xStock
MSFTX
|
$485,85 | 0.3% | 2.2% | 15.3% | 24.9% | $230 349 | $7 825 993 | $141 699 073 | 0.05522967256563355 |
|
||
| 1273 |
Amazon xStock
AMZNX
|
$273,56 | 0.1% | 1.7% | 18.5% | 11.8% | $4 222 655 | $7 761 815 | $136 917 997 | 0.05668951641217313 |
|
||
| 1288 |
Robinhood xStock
HOODX
|
$92,73 | 0.3% | 1.6% | 4.8% | 20.1% | $3 076 222 | $7 451 731 | $177 665 049 | 0.041942579806359105 |
|
||
| 1348 |
Meta xStock
METAX
|
$591,87 | 0.1% | 0.0% | 9.0% | 1.4% | $1 767 558 | $6 780 818 | $127 830 925 | 0.05304521093191066 |
|
||
| 1390 |
SK Hynix xStock
SKHYX
|
$142,67 | 0.4% | 8.0% | 14.0% | 0.0% | $478 277 | $6 331 515 | $49 673 908 | 0.12746158254268763 |
|
||
| 1503 |
Intel xStock
INTCX
|
$99,56 | 0.3% | 1.4% | 22.8% | 16.3% | $84 041,51 | $5 332 724 | $183 260 907 | 0.029099083493812693 |
|
||
| 1566 |
Marvell xStock
MRVLX
|
$209,65 | 0.2% | 7.0% | 26.6% | 13.2% | $7 951,43 | $4 814 220 | $206 844 672 | 0.023274564430136306 |
|
||
| 1703 |
AMD xStock
AMDX
|
$479,84 | 0.4% | 1.2% | 11.0% | 11.8% | $82 154,66 | $3 781 303 | $167 394 800 | 0.022589131555544907 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$72,22 | 0.6% | 4.2% | 22.8% | 2.3% | $19 745,42 | $3 180 953 | $151 131 502 | 0.021047584460239844 |
|
||
| 1975 |
Oracle xStock
ORCLX
|
$143,22 | 0.1% | 2.4% | 19.4% | 2.0% | $13 491,33 | $2 493 292 | $69 906 214 | 0.03566623838216446 |
|
||
| 1977 |
TSMC xStock
TSMX
|
$415,47 | 0.0% | 2.4% | 7.1% | 9.0% | $3 328,38 | $2 490 761 | $96 995 034 | 0.0256792641374394 |
|
||
| 2019 |
Broadcom xStock
AVGOX
|
$421,08 | 0.2% | 0.0% | 12.4% | 11.9% | $127 032 | $2 306 753 | $105 118 292 | 0.021944353929057726 |
|
||
| 2040 |
Palantir xStock
PLTRX
|
$156,19 | 1.5% | 3.2% | 27.8% | 18.1% | $144 027 | $2 267 354 | $149 276 884 | 0.015188918182569013 |
|
||
| 2141 |
Vanguard Total World xStock
VTX
|
$162,95 | 0.0% | 2.2% | 6.9% | 2.6% | $4 558,58 | $1 977 944 | $109 385 643 | 0.018082302294719972 |
|
||
| 2322 |
Vanguard xStock
VTIX
|
$387,75 | 0.5% | 1.2% | 5.8% | 3.9% | $61 889,71 | $1 556 434 | $125 988 928 | 0.012353735545111889 |
|
||
| 2326 |
Berkshire Hathaway xStock
BRK.BX
|
$514,10 | 0.0% | 0.2% | 1.3% | 1.5% | $11 959,00 | $1 544 756 | $98 177 222 | 0.015734365159396833 |
|
||
| 2447 |
Netflix xStock
NFLXX
|
$74,57 | 0.0% | 0.5% | 1.4% | 2.1% | $1 943,78 | $1 320 213 | $256 911 232 | 0.005138790705365811 |
|
||
| 2505 |
McDonald's xStock
MCDX
|
$277,78 | 0.0% | 1.6% | 0.7% | 2.5% | $3 785 425 | $1 233 049 | $80 559 278 | 0.01530610238118866 |
|
||
| 2556 |
Chevron xStock
CVXX
|
$190,51 | 1.3% | 2.0% | 3.2% | 11.9% | $21,34 | $1 126 920 | $108 738 996 | 0.010363528113764798 |
|
||
| 2583 |
Bitmine xStock
BMNRX
|
$18,65 | 0.0% | 2.6% | 5.3% | 19.5% | $242,15 | $1 117 035 | $72 045 922 | 0.015504485478643179 |
|
||
| 2689 |
International Business Machines xStock
IBMX
|
$234,38 | 0.0% | 0.6% | 3.5% | 18.9% | $6 740,68 | $966 250 | $74 497 057 | 0.012970315637643424 |
|
||
| 2783 |
Eli Lilly xStock
LLYX
|
$1 173,99 | 0.1% | 3.8% | 3.3% | 2.8% | $169 130 | $871 396 | $130 163 750 | 0.006694614975962827 |
|
||
| 2880 |
Exxon Mobil xStock
XOMX
|
$154,17 | 0.9% | 0.5% | 1.4% | 13.0% | $1 938,39 | $777 889 | $106 855 185 | 0.00727984121426482 |
|
||
| 2989 |
Gamestop xStock
GMEX
|
$19,05 | 0.3% | 0.6% | 9.2% | 16.1% | $78 852,50 | $701 539 | $90 078 955 | 0.007788042228821823 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3023 |
CrowdStrike xStock
CRWDX
|
$215,44 | 0.0% | 2.0% | 17.9% | 9.9% | $2 625,98 | $681 231 | $195 741 159 | 0.0034802641259687335 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3185 |
Coca-Cola xStock
KOX
|
$88,02 | 0.4% | 2.2% | 1.3% | 5.9% | $162 339 | $573 328 | $119 298 107 | 0.004805845525741746 |
|
||
| 3211 |
ASML xStock
ASMLX
|
$1 663,83 | 0.0% | 3.5% | 4.9% | 9.9% | $1 186,77 | $558 181 | $121 886 245 | 0.0045795248891129774 |
|
||
| 3226 |
Novo Nordisk xStock
NVOX
|
$44,67 | 0.0% | 0.4% | 12.4% | 9.2% | $551,53 | $547 926 | $89 476 771 | 0.0061236658996968885 |
|
||
| 3301 |
TON xStock
TONXX
|
$2,81 | 0.0% | 4.6% | 7.3% | 16.8% | $262,49 | $490 159 | $94 471 349 | 0.005188438445039677 |
|
||
| 3345 |
Jersey Mike's Subs xStock
JMKEX
|
$22,23 | 0.0% | 7.9% | 0.0% | 0.0% | $16 599,65 | $479 417 | $479 417 | 1.0 |
|
||
| 3347 |
DFDV xStock
DFDVX
|
$2,81 | 1.0% | 3.2% | 7.8% | 10.1% | $76 184,30 | $478 520 | $478 520 | 1.0 |
|
||
| 3365 |
Visa xStock
VX
|
$367,98 | 0.0% | 0.5% | 1.2% | 5.3% | $746,94 | $470 098 | $97 269 494 | 0.004832943503179782 |
|
||
| 3412 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,32 | 0.0% | 2.6% | 3.3% | 7.9% | $195,08 | $448 946 | $65 752 594 | 0.0068278058924835915 |
|
||
| 3431 |
Procter & Gamble xStock
PGX
|
$149,99 | 0.1% | 1.2% | 1.6% | 1.3% | $51 975,97 | $440 159 | $97 362 600 | 0.0045208196994247 |
|
||
| 3437 |
Cisco xStock
CSCOX
|
$125,00 | 0.1% | 0.6% | 9.4% | 7.1% | $62 056,57 | $438 307 | $127 076 001 | 0.003449171613787151 |
|
||
| 3518 |
UnitedHealth xStock
UNHX
|
$421,74 | 0.2% | 0.9% | 1.7% | 1.1% | $113 844 | $399 213 | $145 502 002 | 0.002743691729806199 |
|
||
| 3545 |
Global X Copper Miners xStock
COPXX
|
$87,10 | 0.5% | 3.2% | 13.5% | 11.8% | $2 421,08 | $383 114 | $88 590 672 | 0.004324541408749607 |
|
||
| 3566 |
JPMorgan Chase xStock
JPMX
|
$351,58 | 2.4% | 2.2% | 4.0% | 4.1% | $22,53 | $368 718 | $97 808 610 | 0.0037697952458853206 |
|
||
| 3626 |
Johnson & Johnson xStock
JNJX
|
$258,08 | 0.0% | 2.0% | 1.3% | 0.8% | $1 475,46 | $349 121 | $95 977 856 | 0.003637518976927806 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$106,41 | 0.0% | 0.0% | 0.1% | 0.2% | $566,51 | $342 687 | $609 099 164 | 0.0005626122295926332 |
|
||
| 3691 |
Goldman Sachs xStock
GSX
|
$1 056,01 | 0.0% | 0.3% | 4.7% | 0.7% | $84,03 | $328 170 | $126 958 003 | 0.002584871298023413 |
|
||
| 3704 |
Pfizer xStock
PFEX
|
$25,44 | 0.0% | 1.7% | 0.9% | 6.9% | $58,95 | $325 135 | $108 857 213 | 0.0029868066220111707 |
|
||
| 3777 |
Bank of America xStock
BACX
|
$63,99 | 0.0% | 1.7% | 4.6% | 4.5% | $403,12 | $300 745 | $120 925 271 | 0.002487029322599659 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$577,14 | 0.0% | 3.1% | 0.6% | 12.5% | $1,90 | $291 670 | $101 141 942 | 0.002883771458887114 |
|
||
| 3817 |
Salesforce xStock
CRMX
|
$185,23 | 0.0% | 0.0% | 1.0% | 11.4% | $500,33 | $290 661 | $85 163 869 | 0.003412955995736543 |
|
||
| 3846 |
Abbott xStock
ABTX
|
$108,49 | 0.0% | 0.3% | 2.0% | 12.4% | $50 242,67 | $278 259 | $83 452 849 | 0.003334323133502217 |
|
||
| 3857 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 7.9% | 7.3% | 14.1% | $444,81 | $274 951 | $67 731 343 | 0.004059429083265642 |
|
||
| 3898 |
Accenture xStock
ACNX
|
$175,52 | 0.1% | 0.2% | 0.9% | 25.9% | $58 535,22 | $264 368 | $72 373 565 | 0.0036528221001039677 |
|
||
| 3920 |
Linde xStock
LINX
|
$492,36 | 0.0% | 2.3% | 5.1% | 11.4% | $102,80 | $262 289 | $117 633 736 | 0.0022297127640950754 |
|
||
| 3913 |
PepsiCo xStock
PEPX
|
$143,38 | 0.1% | 0.4% | 3.3% | 3.3% | $97 319,05 | $261 373 | $93 064 356 | 0.002808520712011944 |
|
||
| 3946 |
Merck xStock
MRKX
|
$128,77 | 0.0% | 0.7% | 2.2% | 0.2% | $4,74 | $255 453 | $115 851 187 | 0.0022050062326099272 |
|
||
| 3930 |
AbbVie xStock
ABBVX
|
$252,25 | 0.0% | 0.7% | 6.1% | 3.0% | $62 559,45 | $255 076 | $96 163 326 | 0.0026525248591297078 |
|
||
| 3944 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,41 | 0.0% | 0.4% | 8.0% | 1.7% | $362,22 | $250 125 | $250 125 | 0.9999999999999998 |
|
||
| 3952 |
Danaher xStock
DHRX
|
$202,26 | 2.0% | 2.8% | 1.3% | 5.2% | $19 530,82 | $248 508 | $82 358 421 | 0.0030173958982117914 |
|
||
| 3954 |
Uber xStock
UBERX
|
$71,92 | 0.0% | 2.8% | 2.7% | 1.1% | $10,01 | $244 925 | $94 631 995 | 0.0025881867052093173 |
|
||
| 3979 |
Philip Morris xStock
PMX
|
$187,01 | 0.0% | 0.0% | 7.7% | 3.1% | $2 939,02 | $240 179 | $86 760 287 | 0.0027683026058370327 |
|
||
| 4063 |
AppLovin xStock
APPX
|
$348,51 | 0.6% | 16.5% | 13.7% | 35.8% | $15 003,18 | $222 783 | $68 699 571 | 0.003242861400804179 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4109 |
Mastercard xStock
MAX
|
$571,03 | 0.2% | 0.2% | 1.4% | 7.2% | $53 370,79 | $213 100 | $106 291 441 | 0.0020048643326168597 |
|
||
| 4146 |
Comcast xStock
CMCSAX
|
$27,08 | 0.2% | 0.3% | 2.3% | 6.4% | $14 411,34 | $204 688 | $89 353 862 | 0.002290758281320636 |
|
||
| 4167 |
Honeywell xStock
HONX
|
$248,73 | 0.1% | 0.8% | 2.7% | 9.1% | $39 589,40 | $199 880 | $95 627 036 | 0.002090208642521308 |
|
||
| 4192 |
MARA xStock
MARAX
|
$11,99 | 0.0% | 2.7% | 1.0% | 8.5% | $993,44 | $199 340 | $105 231 197 | 0.0018943057432825553 |
|
||
| 4201 |
Walmart xStock
WMTX
|
$115,17 | 0.0% | 0.0% | 3.1% | 0.4% | $1,13 | $195 965 | $101 840 506 | 0.001924231131897699 |
|
||
| 4224 |
AstraZeneca xStock
AZNX
|
$158,76 | 0.0% | 3.3% | 8.9% | 15.1% | $14 871,21 | $187 764 | $100 769 896 | 0.0018632914828905242 |
|
||
| 4232 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,03 | 0.0% | 0.6% | 10.2% | 9.0% | $871,28 | $185 645 | $78 694 458 | 0.0023590607802002586 |
|
||
| 4229 |
Schwab International Equity xStock
SCHFX
|
$28,40 | 0.0% | 0.3% | 5.8% | 1.4% | $675,38 | $180 578 | $180 578 | 1.0 |
|
||
| 4327 |
Medtronic xStock
MDTX
|
$84,00 | 0.0% | 0.5% | 5.2% | 3.3% | $53,13 | $169 565 | $86 762 452 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4670 |
Bitgo xStock
BTGOX
|
$4,98 | 0.0% | 0.4% | 3.1% | 5.1% | $590,27 | $126 761 | $3 692 134 | 0.034332811400065645 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4641 |
OPEN xStock
OPENX
|
$3,86 | 0.0% | 0.5% | 3.1% | 24.1% | $486,57 | $124 762 | $72 777 954 | 0.0017142805387326495 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5055 |
Home Depot xStock
HDX
|
$359,77 | 0.0% | 1.7% | 4.9% | 1.0% | $42 326,11 | $85 114,83 | $98 748 866 | 0.0008619322263259744 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,60 | 0.0% | 0.0% | 89.7% | 173.3% | $4,95 | - | $32 071 731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$19,35 | 0.0% | 67.2% | 67.2% | 28.6% | $25,02 | - | $19 443 330 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 133 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
