Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна -1.7% за последните 24 часа.
Акценти
$484 379 866
Пазарна кап
1.7%
$119 587 535
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Strategy PP Variable xStock
STRCX
|
$101,27 | 0.3% | 1.7% | 1.4% | 4.5% | $733 041 | $142 619 002 | $263 031 109 | 0.54 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$415,82 | 0.2% | 3.4% | 3.2% | 6.0% | $8 964 372 | $58 439 799 | $213 753 955 | 0.27 |
|
||
| 474 |
Circle xStock
CRCLX
|
$102,51 | 0.3% | 6.7% | 9.3% | 1.7% | $14 785 585 | $51 476 301 | $294 959 134 | 0.17 |
|
||
| 570 |
SP500 xStock
SPYX
|
$760,45 | 0.1% | 0.3% | 1.0% | 5.0% | $1 669 482 | $37 583 703 | $191 255 455 | 0.2 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$227,65 | 0.1% | 5.1% | 4.4% | 14.4% | $13 753 919 | $36 794 502 | $201 964 156 | 0.18 |
|
||
| 729 |
MicroStrategy xStock
MSTRX
|
$144,75 | 0.4% | 6.4% | 10.6% | 18.5% | $2 477 743 | $27 209 209 | $139 955 078 | 0.19 |
|
||
| 745 |
Nasdaq xStock
QQQX
|
$743,19 | 0.1% | 0.0% | 2.6% | 10.4% | $2 410 090 | $26 260 529 | $182 905 264 | 0.14 |
|
||
| 791 |
Alphabet xStock
GOOGLX
|
$366,84 | 0.4% | 3.2% | 4.9% | 5.3% | $36 868 075 | $23 480 163 | $170 624 782 | 0.14 |
|
||
| 1326 |
Gold xStock
GLDX
|
$416,07 | 0.0% | 0.9% | 0.3% | 1.7% | $107 980 | $7 966 205 | $125 957 869 | 0.06 |
|
||
| 1459 |
Apple xStock
AAPLX
|
$306,10 | 0.0% | 1.4% | 1.5% | 8.5% | $8 323 489 | $6 569 403 | $183 290 490 | 0.04 |
|
||
| 1578 |
Coinbase xStock
COINX
|
$178,57 | 0.2% | 3.6% | 4.3% | 7.7% | $8 624 098 | $5 502 340 | $124 213 653 | 0.04 |
|
||
| 1591 |
Robinhood xStock
HOODX
|
$89,34 | 0.6% | 2.8% | 20.0% | 21.0% | $5 469 381 | $5 418 990 | $158 211 386 | 0.03 |
|
||
| 1663 |
Amazon xStock
AMZNX
|
$257,40 | 0.1% | 4.3% | 3.9% | 4.0% | $8 335 225 | $4 955 694 | $116 606 614 | 0.04 |
|
||
| 1725 |
Meta xStock
METAX
|
$604,91 | 0.2% | 4.8% | 0.9% | 1.5% | $2 833 437 | $4 475 986 | $118 868 254 | 0.04 |
|
||
| 1751 |
Microsoft xStock
MSFTX
|
$450,16 | 0.5% | 4.3% | 7.0% | 7.5% | $311 632 | $4 289 110 | $118 722 088 | 0.04 |
|
||
| 2085 |
TQQQ xStock
TQQQX
|
$85,85 | 0.1% | 1.1% | 7.1% | 34.6% | $49 830,36 | $2 717 423 | $169 215 660 | 0.02 |
|
||
| 2105 |
Vanguard Total World xStock
VTX
|
$158,52 | - | - | - | - | $6,52 | $2 641 650 | $99 102 126 | 0.03 |
|
||
| 2114 |
Intel xStock
INTCX
|
$107,47 | 0.0% | 0.8% | 11.8% | 3.4% | $71 695,37 | $2 614 544 | $181 155 706 | 0.01 |
|
||
| 2284 |
Oracle xStock
ORCLX
|
$239,93 | 0.1% | 2.8% | 24.5% | 36.3% | $31 737,12 | $2 121 171 | $99 981 600 | 0.02 |
|
||
| 2385 |
Palantir xStock
PLTRX
|
$155,65 | 0.6% | 3.8% | 13.9% | 7.9% | $53 522,16 | $1 855 655 | $139 825 167 | 0.01 |
|
||
| 2630 |
AMD xStock
AMDX
|
$504,50 | 0.0% | 1.8% | 5.8% | 40.4% | $9 934,42 | $1 434 974 | $165 116 127 | 0.01 |
|
||
| 2644 |
Vanguard xStock
VTIX
|
$372,15 | 2.2% | 3.0% | 1.6% | 3.9% | $6 380,38 | $1 409 000 | $114 646 685 | 0.01 |
|
||
| 2700 |
Chevron xStock
CVXX
|
$189,23 | 0.3% | 2.9% | 1.7% | 2.0% | $102 908 | $1 337 993 | $93 957 175 | 0.01 |
|
||
| 2744 |
Berkshire Hathaway xStock
BRK.BX
|
$468,72 | 0.0% | 1.6% | 3.4% | 0.5% | $2 633,99 | $1 273 377 | $77 826 224 | 0.02 |
|
||
| 2890 |
McDonald's xStock
MCDX
|
$276,94 | 0.4% | 3.2% | 2.7% | 4.7% | $3 052 957 | $1 097 694 | $68 343 451 | 0.02 |
|
||
| 2881 |
Marvell xStock
MRVLX
|
$270,45 | 1.5% | 34.0% | 29.7% | 67.4% | $85 387,13 | $1 095 974 | $252 989 694 | 0.0 |
|
||
| 2936 |
Broadcom xStock
AVGOX
|
$495,18 | 1.4% | 5.8% | 19.5% | 26.7% | $71 650,47 | $1 050 054 | $108 938 679 | 0.01 |
|
||
| 2928 |
Exxon Mobil xStock
XOMX
|
$151,00 | 0.0% | 2.3% | 2.0% | 0.9% | $103 605 | $1 049 971 | $96 698 676 | 0.01 |
|
||
| 2978 |
Netflix xStock
NFLXX
|
$86,13 | 0.4% | 0.6% | 1.9% | 7.3% | $3 058,69 | $994 783 | $281 839 090 | 0.0 |
|
||
| 3239 |
Sandisk Corporation xStock
SNDKX
|
$1 720,67 | 0.0% | 2.0% | 12.7% | 44.2% | $36 286,47 | $765 652 | - |
|
|||
| 3318 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 655 | $54 273 865 | 0.01 |
|
||
| 3379 |
UnitedHealth xStock
UNHX
|
$378,25 | 0.0% | 0.4% | 1.8% | 1.8% | $1 518,23 | $662 123 | $124 115 984 | 0.01 |
|
||
| 3383 |
TON xStock
TONXX
|
$4,21 | 0.7% | 4.7% | 11.4% | 94.0% | $3 077,98 | $654 195 | $134 561 280 | 0.0 |
|
||
| 3426 |
Gamestop xStock
GMEX
|
$21,51 | 0.0% | 1.4% | 1.7% | 17.8% | $527,58 | $635 627 | $90 025 581 | 0.01 |
|
||
| 3483 |
DFDV xStock
DFDVX
|
$3,58 | 0.7% | 7.4% | 15.9% | 22.5% | $13 750,52 | $599 588 | $599 588 | 1.0 |
|
||
| 3487 |
TSMC xStock
TSMX
|
$442,19 | 0.0% | 4.4% | 7.9% | 10.8% | $2 217,32 | $598 219 | $96 846 598 | 0.01 |
|
||
| 3516 |
Novo Nordisk xStock
NVOX
|
$44,03 | 0.0% | 3.4% | 1.4% | 1.0% | $801,79 | $579 868 | $75 878 197 | 0.01 |
|
||
| 3570 |
Eli Lilly xStock
LLYX
|
$1 070,85 | 0.0% | 2.4% | 1.8% | 9.3% | $4 111,22 | $550 738 | $107 025 122 | 0.01 |
|
||
| 3685 |
Coca-Cola xStock
KOX
|
$80,92 | 0.0% | 1.7% | 0.9% | 6.4% | $2 901,56 | $501 230 | $93 152 908 | 0.01 |
|
||
| 3789 |
International Business Machines xStock
IBMX
|
$312,96 | 0.0% | 8.0% | 22.9% | 34.5% | $70 610,64 | $461 518 | $87 099 940 | 0.01 |
|
||
| 3801 |
CrowdStrike xStock
CRWDX
|
$764,51 | 0.0% | 3.5% | 15.8% | 0.0% | $2 960,86 | $454 583 | $160 021 872 | 0.0 |
|
||
| 3822 |
Bitmine xStock
BMNRX
|
$18,79 | 0.0% | 6.5% | 3.5% | 14.6% | $7 703,55 | $448 495 | $58 871 870 | 0.01 |
|
||
| 3876 |
Visa xStock
VX
|
$322,58 | 0.0% | 2.1% | 2.3% | 1.6% | $36 227,87 | $421 551 | $85 269 641 | 0.0 |
|
||
| 3891 |
AppLovin xStock
APPX
|
$609,95 | 0.0% | 1.9% | 27.2% | 33.2% | $2 381,23 | $415 651 | $107 450 387 | 0.0 |
|
||
| 3949 |
Cisco xStock
CSCOX
|
$121,39 | 0.8% | 0.6% | 1.5% | 30.4% | $458,30 | $395 736 | $113 123 621 | 0.0 |
|
||
| 3966 |
Procter & Gamble xStock
PGX
|
$142,59 | 0.0% | 1.3% | 2.1% | 14.9% | $1 315,18 | $392 357 | $78 132 367 | 0.01 |
|
||
| 4078 |
JPMorgan Chase xStock
JPMX
|
$299,00 | 0.6% | 0.9% | 2.6% | 5.9% | $576,76 | $358 442 | $71 100 904 | 0.01 |
|
||
| 4086 |
Goldman Sachs xStock
GSX
|
$1 070,98 | 0.4% | 4.5% | 6.9% | 18.4% | $2 938,98 | $355 211 | $116 484 252 | 0.0 |
|
||
| 4129 |
Amber xStock
AMBRX
|
$1,76 | 8.5% | 5.9% | 9.1% | 18.5% | $241,24 | $343 499 | $79 605 687 | 0.0 |
|
||
| 4145 |
Johnson & Johnson xStock
JNJX
|
$223,96 | 0.4% | 0.9% | 4.2% | 3.0% | $173,48 | $338 414 | $71 410 120 | 0.0 |
|
||
| 4241 |
Accenture xStock
ACNX
|
$199,73 | 0.0% | 2.9% | 11.4% | 11.3% | $23,64 | $312 925 | $65 798 044 | 0.0 |
|
||
| 4254 |
Salesforce xStock
CRMX
|
$212,16 | 0.0% | 1.6% | 17.6% | 16.0% | $6 962,28 | $310 187 | $81 760 891 | 0.0 |
|
||
| 4262 |
Bank of America xStock
BACX
|
$51,51 | 0.0% | 0.1% | 1.0% | 0.9% | $608,27 | $307 427 | $85 296 872 | 0.0 |
|
||
| 4310 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,00 | - | - | - | - | $45 162,66 | $298 077 | $54 380 951 | 0.01 |
|
||
| 4377 |
Linde xStock
LINX
|
$492,51 | 0.0% | 1.4% | 10.9% | 3.2% | $328,35 | $282 456 | $105 814 983 | 0.0 |
|
||
| 4392 |
AbbVie xStock
ABBVX
|
$210,76 | 0.0% | 2.3% | 2.9% | 0.5% | $1 592,82 | $278 333 | $74 217 324 | 0.0 |
|
||
| 4425 |
Danaher xStock
DHRX
|
$177,13 | 0.0% | 1.3% | 2.5% | 0.6% | $2 191,09 | $268 308 | $58 433 548 | 0.0 |
|
||
| 4431 |
TBLL xStock
TBLLX
|
$104,69 | - | - | - | - | $88,50 | $267 037 | $588 883 640 | 0.0 |
|
||
| 4436 |
Pfizer xStock
PFEX
|
$25,58 | 0.0% | 2.2% | 1.5% | 1.4% | $340,37 | $266 298 | $96 158 270 | 0.0 |
|
||
| 4447 |
Merck xStock
MRKX
|
$113,88 | 0.0% | 0.0% | 6.4% | 1.6% | $39,22 | $263 874 | $88 478 645 | 0.0 |
|
||
| 4497 |
Abbott xStock
ABTX
|
$90,89 | 0.0% | 0.0% | 3.2% | 2.1% | $2,74 | $256 443 | $61 623 247 | 0.0 |
|
||
| 4525 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,53 | - | 0.9% | 7.2% | 9.5% | $1 214,71 | $251 535 | $251 635 | 1.0 |
|
||
| 4529 |
Thermo Fisher xStock
TMOX
|
$488,92 | 0.0% | 1.7% | 9.7% | 4.8% | $440,33 | $251 046 | $85 622 391 | 0.0 |
|
||
| 4531 |
Honeywell xStock
HONX
|
$235,73 | 0.0% | 0.4% | 0.4% | 8.7% | $488,24 | $250 648 | $80 408 889 | 0.0 |
|
||
| 4568 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $242 848 | $124 396 427 | 0.0 |
|
||
| 4598 |
PepsiCo xStock
PEPX
|
$141,81 | 0.4% | 1.8% | 5.6% | 2.1% | $269,11 | $237 843 | $77 550 851 | 0.0 |
|
||
| 4601 |
Comcast xStock
CMCSAX
|
$25,64 | 0.0% | 2.5% | 6.5% | 12.3% | $139,50 | $236 738 | $77 368 298 | 0.0 |
|
||
| 4742 |
Philip Morris xStock
PMX
|
$173,26 | 0.0% | 0.0% | 8.1% | 3.1% | $170,14 | $212 057 | $72 287 940 | 0.0 |
|
||
| 4802 |
ASML xStock
ASMLX
|
$1 630,27 | - | - | - | - | $5,00 | $202 815 | $107 662 872 | 0.0 |
|
||
| 4814 |
Mastercard xStock
MAX
|
$495,34 | 0.0% | 12.9% | 0.3% | 3.9% | $242,46 | $201 150 | $79 638 870 | 0.0 |
|
||
| 4909 |
Walmart xStock
WMTX
|
$117,61 | 0.0% | 3.1% | 6.7% | 6.4% | $296,07 | $184 873 | $95 955 766 | 0.0 |
|
||
| 5040 |
AstraZeneca xStock
AZNX
|
$183,48 | - | - | - | - | $32,98 | $167 714 | $99 947 338 | 0.0 |
|
||
| 5116 |
Schwab International Equity xStock
SCHFX
|
$28,10 | 0.0% | 1.6% | 2.5% | 4.9% | $240,47 | $159 538 | $159 538 | 1.0 |
|
||
| 5141 |
OPEN xStock
OPENX
|
$5,31 | 0.0% | 6.7% | 15.6% | 0.2% | $2 553,16 | $156 650 | $86 845 176 | 0.0 |
|
||
| 5158 |
Medtronic xStock
MDTX
|
$76,18 | 0.0% | 1.8% | 2.8% | 5.6% | $2 297,52 | $154 425 | $63 121 158 | 0.0 |
|
||
| 5296 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5326 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | 0.0% | 0.0% | 23.9% | 163.4% | $42,41 | $139 796 | $60 211 703 | 0.0 |
|
||
| 5345 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5360 |
MARA xStock
MARAX
|
$15,04 | - | - | - | - | $14 269,15 | $137 492 | $125 256 081 | 0.0 |
|
||
| 5364 |
Bitgo xStock
BTGOX
|
$6,12 | 0.0% | 0.0% | 13.1% | 41.4% | $28,32 | $137 207 | $23 849 407 | 0.01 |
|
||
| 5431 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | - | - | - | $121,83 | $132 422 | $72 860 668 | 0.0 |
|
||
| 5527 |
Constellation Energy Corporation xStock
CEGX
|
$271,81 | 0.0% | 6.6% | 4.5% | 6.6% | $424,38 | $123 546 | $47 207 395 | 0.0 |
|
||
| 5548 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5555 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 199 | $144 443 422 | 0.0 |
|
||
| 5592 |
Home Depot xStock
HDX
|
$323,24 | - | 0.1% | 2.2% | 1.9% | $79,07 | $118 781 | $75 779 655 | 0.0 |
|
||
| 5596 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5600 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5603 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5645 |
Eaton Corporation plc xStock
ETNX
|
$400,96 | - | - | - | - | $5,00 | $114 752 | $42 072 795 | 0.0 |
|
||
| 5668 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5983 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Planet Labs xStock
PLX
|
$45,85 | - | - | - | - | $499,62 | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
