Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна 3.7% за последните 24 часа.
Акценти
$471 089 656
Пазарна кап
3.7%
$123 111 521
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$100,61 | 0.0% | 0.3% | 3.1% | 2.0% | $76 728,85 | $139 873 659 | $268 235 055 | 0.52 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$397,59 | 0.5% | 2.9% | 3.3% | 8.4% | $11 800 367 | $56 628 566 | $209 749 128 | 0.27 |
|
||
| 496 |
Circle xStock
CRCLX
|
$79,50 | 3.7% | 2.8% | 10.9% | 33.6% | $11 063 740 | $42 782 881 | $239 318 577 | 0.18 |
|
||
| 557 |
SP500 xStock
SPYX
|
$742,69 | 0.1% | 1.6% | 1.7% | 0.2% | $8 158 595 | $36 305 045 | $192 661 106 | 0.19 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$206,03 | 0.8% | 2.0% | 3.4% | 7.8% | $6 912 718 | $35 229 038 | $194 159 506 | 0.18 |
|
||
| 666 |
Nasdaq xStock
QQQX
|
$719,55 | 0.5% | 2.5% | 1.0% | 1.6% | $3 019 336 | $28 263 713 | $182 959 848 | 0.15 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$121,11 | 1.1% | 3.9% | 3.3% | 31.8% | $1 724 063 | $26 333 315 | $128 577 428 | 0.2 |
|
||
| 706 |
Alphabet xStock
GOOGLX
|
$362,46 | 0.0% | 4.2% | 1.8% | 7.1% | $28 143 353 | $25 718 381 | $180 616 528 | 0.14 |
|
||
| 1283 |
Gold xStock
GLDX
|
$383,80 | 0.4% | 2.9% | 5.7% | 10.5% | $121 368 | $7 790 880 | $127 352 536 | 0.06 |
|
||
| 1390 |
Apple xStock
AAPLX
|
$293,71 | 1.1% | 0.9% | 6.6% | 1.1% | $10 594 952 | $6 648 330 | $187 154 203 | 0.04 |
|
||
| 1438 |
Robinhood xStock
HOODX
|
$92,23 | 0.7% | 5.7% | 6.5% | 19.4% | $8 786 157 | $6 069 367 | $170 000 381 | 0.04 |
|
||
| 1494 |
Amazon xStock
AMZNX
|
$237,07 | 2.6% | 0.1% | 5.9% | 10.8% | $15 441 760 | $5 595 954 | $118 653 238 | 0.05 |
|
||
| 1559 |
Coinbase xStock
COINX
|
$160,05 | 0.6% | 2.9% | 0.4% | 22.1% | $11 923 475 | $5 234 360 | $123 222 512 | 0.04 |
|
||
| 1697 |
Meta xStock
METAX
|
$564,76 | 1.6% | 0.8% | 9.5% | 6.0% | $1 745 473 | $4 199 106 | $121 897 595 | 0.03 |
|
||
| 1714 |
Microsoft xStock
MSFTX
|
$386,99 | 2.3% | 0.9% | 10.4% | 5.1% | $62 619,18 | $4 064 000 | $112 873 542 | 0.04 |
|
||
| 1982 |
Intel xStock
INTCX
|
$122,63 | 4.0% | 6.4% | 13.5% | 2.1% | $93 157,09 | $2 848 193 | $217 444 439 | 0.01 |
|
||
| 2041 |
Vanguard Total World xStock
VTX
|
$153,26 | - | - | - | - | $14,18 | $2 599 840 | $101 638 756 | 0.03 |
|
||
| 2050 |
TQQQ xStock
TQQQX
|
$76,45 | 0.3% | 7.6% | 8.7% | 0.1% | $28 123,94 | $2 568 603 | $156 203 476 | 0.02 |
|
||
| 2363 |
Oracle xStock
ORCLX
|
$184,55 | 1.2% | 3.9% | 21.1% | 2.4% | $11 344,13 | $1 705 763 | $86 706 291 | 0.02 |
|
||
| 2372 |
Marvell xStock
MRVLX
|
$284,26 | 2.4% | 6.5% | 7.3% | 72.2% | $8 285,13 | $1 686 968 | $265 591 022 | 0.01 |
|
||
| 2475 |
AMD xStock
AMDX
|
$517,23 | 4.2% | 8.0% | 5.4% | 11.1% | $43 370,22 | $1 497 499 | $174 984 502 | 0.01 |
|
||
| 2474 |
Palantir xStock
PLTRX
|
$127,99 | 2.8% | 1.5% | 10.2% | 5.2% | $8 004,38 | $1 494 497 | $120 284 898 | 0.01 |
|
||
| 2514 |
Vanguard xStock
VTIX
|
$375,27 | 1.1% | 2.2% | 0.9% | 2.7% | $4 141,49 | $1 419 824 | $121 688 835 | 0.01 |
|
||
| 2617 |
Berkshire Hathaway xStock
BRK.BX
|
$487,22 | 0.8% | 0.7% | 1.8% | 0.3% | $2 356,14 | $1 285 056 | $93 052 716 | 0.01 |
|
||
| 2657 |
Chevron xStock
CVXX
|
$189,30 | 0.0% | 0.8% | 1.7% | 2.1% | $3 394,63 | $1 239 116 | $106 050 003 | 0.01 |
|
||
| 2709 |
McDonald's xStock
MCDX
|
$289,06 | 0.4% | 0.7% | 3.8% | 3.5% | $2 965 554 | $1 171 690 | $83 833 015 | 0.01 |
|
||
| 2760 |
Broadcom xStock
AVGOX
|
$380,41 | 1.3% | 0.8% | 5.7% | 9.2% | $7 626,65 | $1 099 538 | $95 604 142 | 0.01 |
|
||
| 2822 |
Netflix xStock
NFLXX
|
$81,43 | 0.0% | 0.3% | 1.0% | 7.0% | $1 625,26 | $1 033 488 | $278 235 961 | 0.0 |
|
||
| 2855 |
Sandisk Corporation xStock
SNDKX
|
$2 017,79 | 6.5% | 14.6% | 17.6% | 39.1% | $153 545 | $1 008 208 | - |
|
|||
| 2865 |
Exxon Mobil xStock
XOMX
|
$148,12 | 0.0% | 1.4% | 3.0% | 1.6% | $2 880,29 | $998 632 | $100 718 256 | 0.01 |
|
||
| 3266 |
Gamestop xStock
GMEX
|
$22,48 | 0.0% | 1.0% | 0.7% | 1.2% | $2,25 | $656 130 | $106 298 942 | 0.01 |
|
||
| 3284 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3298 |
TSMC xStock
TSMX
|
$428,88 | 0.0% | 2.4% | 2.6% | 5.9% | $1 030,99 | $635 529 | $100 127 810 | 0.01 |
|
||
| 3420 |
Novo Nordisk xStock
NVOX
|
$43,96 | 0.0% | 2.1% | 0.1% | 7.6% | $1 685,50 | $561 669 | $88 059 789 | 0.01 |
|
||
| 3475 |
Eli Lilly xStock
LLYX
|
$1 135,63 | 2.5% | 0.8% | 0.6% | 14.1% | $6 529,87 | $535 477 | $125 909 915 | 0.0 |
|
||
| 3544 |
Bitmine xStock
BMNRX
|
$16,13 | 0.0% | 2.6% | 3.9% | 26.2% | $19 230,68 | $502 834 | $62 311 417 | 0.01 |
|
||
| 3578 |
DFDV xStock
DFDVX
|
$2,93 | 0.6% | 2.3% | 5.5% | 38.9% | $14 592,06 | $490 377 | $490 377 | 1.0 |
|
||
| 3600 |
TON xStock
TONXX
|
$3,09 | 0.0% | 2.7% | 14.4% | 10.2% | $6 077,82 | $480 158 | $103 754 084 | 0.0 |
|
||
| 3601 |
Coca-Cola xStock
KOX
|
$82,95 | 0.0% | 0.5% | 6.0% | 3.7% | $1 917,55 | $479 910 | $107 936 209 | 0.0 |
|
||
| 3652 |
UnitedHealth xStock
UNHX
|
$404,47 | 1.1% | 2.7% | 1.9% | 1.2% | $345,98 | $459 419 | $138 990 877 | 0.0 |
|
||
| 3692 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$88,19 | 0.0% | 60.4% | 50.5% | 50.3% | $49,58 | $445 729 | $100 653 075 | 0.0 |
|
||
| 3693 |
Procter & Gamble xStock
PGX
|
$154,19 | 2.9% | 3.4% | 8.9% | 5.3% | $2 666,15 | $445 275 | $97 493 991 | 0.0 |
|
||
| 3709 |
Visa xStock
VX
|
$320,85 | 2.1% | 2.6% | 2.4% | 1.1% | $1 378,86 | $438 485 | $84 811 056 | 0.01 |
|
||
| 3854 |
CrowdStrike xStock
CRWDX
|
$695,00 | 0.1% | 8.1% | 1.8% | 26.8% | $1 006,32 | $386 066 | $157 862 497 | 0.0 |
|
||
| 4038 |
Goldman Sachs xStock
GSX
|
$1 066,92 | 0.0% | 5.0% | 3.0% | 13.5% | $310,50 | $324 644 | $128 270 367 | 0.0 |
|
||
| 4048 |
Cisco xStock
CSCOX
|
$122,43 | 0.0% | 2.5% | 5.2% | 23.0% | $708,48 | $320 766 | $120 810 582 | 0.0 |
|
||
| 4054 |
JPMorgan Chase xStock
JPMX
|
$317,64 | 0.0% | 1.8% | 2.0% | 4.9% | $707,19 | $318 517 | $88 089 511 | 0.0 |
|
||
| 4071 |
Amber xStock
AMBRX
|
$1,61 | 0.0% | 9.9% | 0.6% | 23.6% | $1 437,48 | $314 454 | $85 102 498 | 0.0 |
|
||
| 4097 |
Johnson & Johnson xStock
JNJX
|
$233,56 | 0.0% | 2.0% | 1.2% | 3.8% | $190,35 | $309 426 | $86 857 115 | 0.0 |
|
||
| 4103 |
AppLovin xStock
APPX
|
$523,67 | 0.0% | 4.8% | 8.8% | 13.4% | $265,04 | $309 067 | $103 226 400 | 0.0 |
|
||
| 4108 |
Global X Copper Miners xStock
COPXX
|
$84,90 | 0.0% | 5.7% | 3.5% | - | $5 232,50 | $307 901 | $86 152 158 | 0.0 |
|
||
| 4219 |
Pfizer xStock
PFEX
|
$25,65 | 0.0% | 0.3% | 0.6% | 1.4% | $2 777,75 | $281 436 | $108 469 902 | 0.0 |
|
||
| 4271 |
Bank of America xStock
BACX
|
$55,10 | 0.0% | 0.4% | 0.7% | 8.9% | $602,12 | $269 815 | $104 121 172 | 0.0 |
|
||
| 4274 |
ASML xStock
ASMLX
|
$1 916,51 | 0.0% | 8.4% | 7.7% | 27.1% | $30,00 | $268 817 | $140 241 578 | 0.0 |
|
||
| 4302 |
Philip Morris xStock
PMX
|
$181,67 | 0.0% | 1.1% | 4.0% | 0.6% | $185,97 | $262 535 | $81 923 915 | 0.0 |
|
||
| 4347 |
Thermo Fisher xStock
TMOX
|
$479,56 | - | - | - | - | $4,92 | $253 345 | $83 982 598 | 0.0 |
|
||
| 4373 |
International Business Machines xStock
IBMX
|
$260,93 | 5.5% | 5.2% | 11.8% | 19.0% | $1 260,34 | $247 324 | $82 935 647 | 0.0 |
|
||
| 4377 |
TBLL xStock
TBLLX
|
$105,43 | - | - | - | - | $5 126,11 | $247 022 | $599 038 125 | 0.0 |
|
||
| 4386 |
PepsiCo xStock
PEPX
|
$145,19 | 0.9% | 1.2% | 1.0% | 3.7% | $21,29 | $245 784 | $92 118 208 | 0.0 |
|
||
| 4410 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,68 | 0.9% | 3.5% | 0.1% | 1.2% | $1 279,90 | $240 416 | $240 416 | 1.0 |
|
||
| 4429 |
Merck xStock
MRKX
|
$118,63 | 2.9% | 1.6% | 2.1% | 7.0% | $226,73 | $237 239 | $104 400 752 | 0.0 |
|
||
| 4451 |
Salesforce xStock
CRMX
|
$169,32 | 0.0% | 0.8% | 11.3% | 1.4% | $171,69 | $234 916 | $75 814 258 | 0.0 |
|
||
| 4469 |
AbbVie xStock
ABBVX
|
$222,23 | 0.0% | 0.4% | 1.7% | 4.0% | $210,70 | $232 609 | $84 301 329 | 0.0 |
|
||
| 4484 |
Linde xStock
LINX
|
$510,99 | - | - | - | - | $134,16 | $229 561 | $122 083 217 | 0.0 |
|
||
| 4491 |
Abbott xStock
ABTX
|
$86,76 | 3.1% | 3.0% | 4.5% | 3.0% | $174,69 | $228 182 | $64 743 956 | 0.0 |
|
||
| 4519 |
Accenture xStock
ACNX
|
$167,92 | 0.0% | 1.6% | 6.7% | 1.4% | $53,80 | $224 525 | $66 384 688 | 0.0 |
|
||
| 4526 |
Comcast xStock
CMCSAX
|
$25,99 | 0.0% | 2.1% | 2.8% | 2.7% | $9,26 | $223 142 | $84 941 764 | 0.0 |
|
||
| 4559 |
Danaher xStock
DHRX
|
$185,07 | 0.0% | 1.1% | 2.0% | 10.8% | $318,29 | $217 588 | $73 321 324 | 0.0 |
|
||
| 4597 |
Walmart xStock
WMTX
|
$123,31 | 1.4% | 3.7% | 5.7% | 0.5% | $107,56 | $208 787 | $106 800 866 | 0.0 |
|
||
| 4717 |
Honeywell xStock
HONX
|
$218,55 | 0.0% | 0.3% | 3.0% | 1.6% | $0,5278 | $190 748 | $86 129 030 | 0.0 |
|
||
| 4787 |
Mastercard xStock
MAX
|
$482,22 | 0.0% | 9.3% | 1.8% | 3.4% | $34,33 | $178 766 | $89 654 485 | 0.0 |
|
||
| 4871 |
AstraZeneca xStock
AZNX
|
$183,97 | 0.0% | 1.9% | 1.4% | 0.1% | $50,72 | $168 063 | $112 501 319 | 0.0 |
|
||
| 4878 |
Medtronic xStock
MDTX
|
$82,50 | 0.0% | 2.2% | 0.5% | 7.2% | $1,57 | $167 231 | $80 753 785 | 0.0 |
|
||
| 4916 |
Schwab International Equity xStock
SCHFX
|
$26,99 | 0.0% | 1.4% | 2.1% | 2.0% | $1 112,56 | $163 558 | $163 558 | 1.0 |
|
||
| 4954 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 5037 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $147 999 | $117 165 739 | 0.0 |
|
||
| 5112 |
Bitgo xStock
BTGOX
|
$5,60 | - | 2.9% | 3.3% | 54.6% | $818,06 | $140 871 | $21 822 987 | 0.01 |
|
||
| 5121 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5130 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $138 763 | $45 538 666 | 0.0 |
|
||
| 5148 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 397 | $95 630 641 | 0.0 |
|
||
| 5197 |
OPEN xStock
OPENX
|
$4,52 | 0.0% | 0.4% | 5.7% | 4.9% | $95,78 | $132 535 | $85 063 178 | 0.0 |
|
||
| 5261 |
CleanSpark xStock
CLSKX
|
$15,13 | 0.0% | 0.0% | 17.0% | 21.7% | $20,00 | $126 616 | $114 328 259 | 0.0 |
|
||
| 5278 |
Constellation Energy Corporation xStock
CEGX
|
$250,75 | 0.0% | 0.0% | 8.3% | 16.1% | $22,96 | $125 550 | $54 955 257 | 0.0 |
|
||
| 5308 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3 533,93 | $123 655 | $51 509 656 | 0.0 |
|
||
| 5330 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,33 | 0.0% | 2.7% | 8.8% | 91.8% | $339,02 | $122 499 | $75 271 693 | 0.0 |
|
||
| 5331 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5382 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119 364 | $51 242 451 | 0.0 |
|
||
| 5471 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5575 |
Riot Platforms xStock
RIOTX
|
$24,25 | - | - | - | - | $29,00 | $105 225 | $135 779 924 | 0.0 |
|
||
| 5770 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6504 |
Home Depot xStock
HDX
|
$331,29 | 0.0% | 0.2% | 2.4% | 4.2% | $129,27 | $60 430,15 | $90 931 544 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$34,43 | 0.0% | 10.9% | 18.8% | 18.9% | $601,37 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$102,50 | 0.0% | 6.0% | 4.7% | - | $1 720,63 | - | $27 162 500 |
|
||||
Palo Alto Networks xStock
PANWX
|
$281,00 | 0.0% | 0.0% | 1.1% | 35.4% | $8 430,00 | - | $29 926 500 |
|
||||
Micron Technology xStock
MUX
|
$1 010,00 | 2.3% | 9.7% | 6.7% | - | $99 203,41 | - | $78 182 613 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18 283 260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,34 | 14.6% | 11.4% | 5.3% | - | $2 627,94 | - | $26 929 700 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$220,50 | - | 5.4% | 12.9% | 9.6% | $1 465,03 | - | $17 265 150 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15 516 950 |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
