Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна -1.5% за последните 24 часа.
Акценти
$472 118 500
Пазарна кап
1.5%
$106 070 923
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$98,43 | 0.0% | 0.1% | 3.6% | 4.2% | $315 493 | $136 525 184 | $261 957 806 | 0.52 |
|
||
| 405 |
Tesla xStock
TSLAX
|
$416,66 | 0.1% | 0.9% | 5.6% | 7.5% | $8 389 919 | $58 535 208 | $220 005 726 | 0.27 |
|
||
| 481 |
Circle xStock
CRCLX
|
$90,43 | 0.0% | 1.8% | 16.4% | 21.2% | $13 738 227 | $46 826 062 | $272 420 165 | 0.17 |
|
||
| 561 |
SP500 xStock
SPYX
|
$757,60 | 0.1% | 0.6% | 0.0% | 4.3% | $2 441 081 | $36 392 893 | $196 606 274 | 0.19 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$216,81 | 0.1% | 1.7% | 1.2% | 10.3% | $9 386 796 | $35 678 365 | $198 452 463 | 0.18 |
|
||
| 697 |
Nasdaq xStock
QQQX
|
$737,56 | 0.0% | 0.4% | 0.0% | 7.4% | $1 918 746 | $26 561 871 | $187 545 096 | 0.14 |
|
||
| 714 |
Alphabet xStock
GOOGLX
|
$371,85 | 0.2% | 3.6% | 4.7% | 5.6% | $29 492 912 | $25 915 378 | $179 214 755 | 0.14 |
|
||
| 723 |
MicroStrategy xStock
MSTRX
|
$128,66 | 0.2% | 2.1% | 15.6% | 30.3% | $2 898 266 | $25 388 963 | $137 038 268 | 0.19 |
|
||
| 1293 |
Gold xStock
GLDX
|
$408,92 | 0.0% | 0.6% | 0.8% | 2.3% | $238 628 | $7 805 285 | $135 683 861 | 0.06 |
|
||
| 1376 |
Apple xStock
AAPLX
|
$311,99 | 0.1% | 0.8% | 0.1% | 9.9% | $9 517 491 | $6 729 731 | $192 678 043 | 0.03 |
|
||
| 1523 |
Robinhood xStock
HOODX
|
$87,43 | 0.1% | 7.9% | 3.3% | 13.6% | $4 015 076 | $5 448 703 | $161 526 258 | 0.03 |
|
||
| 1543 |
Coinbase xStock
COINX
|
$163,68 | 0.2% | 1.3% | 10.1% | 16.4% | $5 694 388 | $5 348 893 | $126 086 463 | 0.04 |
|
||
| 1567 |
Amazon xStock
AMZNX
|
$253,55 | 0.0% | 0.9% | 7.1% | 6.6% | $10 417 231 | $5 184 248 | $120 851 671 | 0.04 |
|
||
| 1658 |
Meta xStock
METAX
|
$624,64 | 0.4% | 1.0% | 1.4% | 3.2% | $2 987 827 | $4 540 128 | $129 109 123 | 0.04 |
|
||
| 1694 |
Microsoft xStock
MSFTX
|
$428,48 | 0.5% | 0.5% | 0.2% | 4.0% | $133 168 | $4 312 437 | $118 962 301 | 0.04 |
|
||
| 1999 |
Intel xStock
INTCX
|
$112,48 | 0.4% | 1.7% | 7.5% | 1.4% | $20 015,08 | $2 828 037 | $202 146 464 | 0.01 |
|
||
| 2032 |
TQQQ xStock
TQQQX
|
$84,95 | 0.0% | 0.4% | 0.0% | 25.4% | $15 577,11 | $2 713 282 | $173 572 654 | 0.02 |
|
||
| 2048 |
Vanguard Total World xStock
VTX
|
$157,58 | 0.0% | 1.5% | 0.1% | 4.2% | $261,50 | $2 664 624 | $104 502 835 | 0.03 |
|
||
| 2283 |
Oracle xStock
ORCLX
|
$237,29 | 0.0% | 7.8% | 11.4% | 28.6% | $105 891 | $1 969 225 | $111 524 342 | 0.02 |
|
||
| 2353 |
Marvell xStock
MRVLX
|
$310,65 | 1.1% | 8.2% | 50.6% | 77.8% | $50 846,56 | $1 781 031 | $300 384 991 | 0.01 |
|
||
| 2461 |
Palantir xStock
PLTRX
|
$143,62 | 0.0% | 1.1% | 0.3% | 7.2% | $94 057,74 | $1 577 309 | $134 968 215 | 0.01 |
|
||
| 2515 |
AMD xStock
AMDX
|
$520,32 | 0.0% | 1.2% | 2.9% | 27.4% | $8 752,46 | $1 478 513 | $176 313 995 | 0.01 |
|
||
| 2544 |
Vanguard xStock
VTIX
|
$380,46 | 0.0% | 2.3% | 0.3% | 6.0% | $7 378,88 | $1 440 462 | $123 371 723 | 0.01 |
|
||
| 2650 |
Berkshire Hathaway xStock
BRK.BX
|
$475,28 | 0.0% | 0.6% | 1.0% | 1.8% | $8 613,81 | $1 285 371 | $90 772 067 | 0.01 |
|
||
| 2670 |
Chevron xStock
CVXX
|
$192,41 | 0.0% | 1.2% | 2.2% | 0.0% | $1 486,92 | $1 260 186 | $107 788 892 | 0.01 |
|
||
| 2737 |
McDonald's xStock
MCDX
|
$277,09 | 0.2% | 0.6% | 1.3% | 4.2% | $3 626 879 | $1 184 703 | $80 476 810 | 0.01 |
|
||
| 2855 |
Exxon Mobil xStock
XOMX
|
$152,83 | 0.0% | 1.2% | 2.3% | 0.4% | $5 505,75 | $1 043 488 | $103 925 791 | 0.01 |
|
||
| 2858 |
Broadcom xStock
AVGOX
|
$417,33 | 1.3% | 0.8% | 3.6% | 4.4% | $67 272,86 | $1 042 476 | $97 940 469 | 0.01 |
|
||
| 2925 |
Netflix xStock
NFLXX
|
$83,03 | 0.0% | 0.9% | 4.3% | 7.0% | $2 965,22 | $975 749 | $283 702 959 | 0.0 |
|
||
| 2947 |
Sandisk Corporation xStock
SNDKX
|
$1 803,99 | 0.0% | 0.6% | 10.2% | 21.1% | $53 775,11 | $951 264 | - |
|
|||
| 3321 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3336 |
UnitedHealth xStock
UNHX
|
$396,85 | 0.0% | 5.1% | 3.9% | 8.4% | $20 053,04 | $634 351 | $136 374 484 | 0.0 |
|
||
| 3348 |
Gamestop xStock
GMEX
|
$22,31 | 0.0% | 0.6% | 2.2% | 9.3% | $10 157,69 | $628 351 | $105 494 664 | 0.01 |
|
||
| 3421 |
TON xStock
TONXX
|
$3,72 | 0.0% | 0.3% | 1.4% | 39.8% | $1 421,05 | $578 054 | $124 907 829 | 0.0 |
|
||
| 3422 |
Novo Nordisk xStock
NVOX
|
$43,93 | 0.0% | 5.9% | 3.7% | 2.4% | $1 149,54 | $576 310 | $88 001 500 | 0.01 |
|
||
| 3444 |
TSMC xStock
TSMX
|
$420,43 | 0.0% | 4.7% | 2.0% | 4.5% | $78,39 | $565 357 | $97 972 030 | 0.01 |
|
||
| 3527 |
Eli Lilly xStock
LLYX
|
$1 125,58 | 0.0% | 5.7% | 1.6% | 14.5% | $4 558,71 | $522 140 | $124 788 829 | 0.0 |
|
||
| 3549 |
DFDV xStock
DFDVX
|
$3,04 | 0.3% | 1.3% | 22.6% | 30.6% | $9 268,74 | $510 034 | $510 034 | 1.0 |
|
||
| 3707 |
Bitmine xStock
BMNRX
|
$17,43 | 0.0% | 0.4% | 9.8% | 23.7% | $1 390,69 | $449 367 | $67 333 416 | 0.01 |
|
||
| 3710 |
Coca-Cola xStock
KOX
|
$78,77 | 0.0% | 1.2% | 2.4% | 0.9% | $5 011,84 | $448 502 | $102 497 163 | 0.0 |
|
||
| 3722 |
Visa xStock
VX
|
$325,87 | 0.0% | 5.3% | 2.7% | 1.4% | $1 100,71 | $443 759 | $86 133 348 | 0.01 |
|
||
| 3830 |
CrowdStrike xStock
CRWDX
|
$732,49 | 0.0% | 9.7% | 11.6% | 51.9% | $24 597,41 | $401 678 | $166 378 140 | 0.0 |
|
||
| 3856 |
Procter & Gamble xStock
PGX
|
$143,70 | 0.0% | 2.3% | 2.3% | 1.2% | $196,14 | $395 109 | $90 861 966 | 0.0 |
|
||
| 4012 |
Cisco xStock
CSCOX
|
$129,79 | 0.0% | 0.2% | 9.3% | 38.6% | $20 574,08 | $340 737 | $128 069 723 | 0.0 |
|
||
| 4109 |
Global X Copper Miners xStock
COPXX
|
$90,26 | 0.0% | 0.4% | - | - | $383,09 | $312 512 | $79 362 239 | 0.0 |
|
||
| 4111 |
JPMorgan Chase xStock
JPMX
|
$312,02 | 0.2% | 1.8% | 3.7% | 1.1% | $2 128,55 | $311 701 | $86 529 932 | 0.0 |
|
||
| 4112 |
AppLovin xStock
APPX
|
$546,34 | 0.0% | 2.1% | 8.7% | 14.1% | $293,40 | $311 667 | $107 696 059 | 0.0 |
|
||
| 4155 |
Goldman Sachs xStock
GSX
|
$1 092,91 | 0.0% | 5.1% | 9.1% | 19.1% | $4 967,21 | $302 626 | $131 395 031 | 0.0 |
|
||
| 4163 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | 0.0% | 0.9% | 1.8% | 2.8% | $4 159,39 | $301 160 | $54 943 513 | 0.01 |
|
||
| 4218 |
Amber xStock
AMBRX
|
$1,48 | 0.0% | 0.7% | 11.3% | 38.0% | $1 459,58 | $289 063 | $78 230 868 | 0.0 |
|
||
| 4237 |
International Business Machines xStock
IBMX
|
$295,23 | 0.0% | 1.6% | 10.9% | 30.0% | $14 512,16 | $285 584 | $93 839 090 | 0.0 |
|
||
| 4249 |
Pfizer xStock
PFEX
|
$25,73 | 0.0% | 1.6% | 1.8% | 2.8% | $694,27 | $282 753 | $108 794 760 | 0.0 |
|
||
| 4252 |
Johnson & Johnson xStock
JNJX
|
$227,57 | 0.0% | 3.9% | 1.3% | 0.5% | $367,02 | $282 371 | $84 631 792 | 0.0 |
|
||
| 4293 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.0% | 0.2% | 0.1% | $1 358,22 | $270 815 | $603 246 404 | 0.0 |
|
||
| 4318 |
Bank of America xStock
BACX
|
$55,72 | 0.0% | 5.7% | 10.0% | 5.0% | $3 578,81 | $266 675 | $104 904 968 | 0.0 |
|
||
| 4416 |
Salesforce xStock
CRMX
|
$188,05 | 0.0% | 0.4% | 7.5% | 1.0% | $59 666,21 | $249 060 | $84 048 065 | 0.0 |
|
||
| 4420 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $137 677 521 | 0.0 |
|
||
| 4423 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $15,05 | $247 827 | $84 524 533 | 0.0 |
|
||
| 4431 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,67 | 0.0% | 0.2% | 2.0% | 6.7% | $566,72 | $246 128 | $246 128 | 1.0 |
|
||
| 4463 |
PepsiCo xStock
PEPX
|
$142,66 | 0.0% | 0.6% | 4.6% | 8.4% | $2 381,80 | $239 671 | $89 852 746 | 0.0 |
|
||
| 4484 |
Philip Morris xStock
PMX
|
$175,36 | 0.0% | 0.0% | 4.1% | 4.7% | $6,64 | $234 398 | $79 076 987 | 0.0 |
|
||
| 4486 |
Linde xStock
LINX
|
$518,87 | 0.0% | 7.3% | 2.1% | 2.9% | $411,45 | $233 930 | $123 966 052 | 0.0 |
|
||
| 4489 |
AbbVie xStock
ABBVX
|
$221,85 | 0.0% | 0.8% | 1.2% | 5.4% | $1 204,07 | $232 948 | $84 159 399 | 0.0 |
|
||
| 4499 |
Accenture xStock
ACNX
|
$184,72 | - | 4.8% | 3.4% | 3.6% | $6,47 | $229 873 | $73 023 564 | 0.0 |
|
||
| 4532 |
Danaher xStock
DHRX
|
$188,46 | 0.1% | 4.6% | 4.5% | 7.9% | $111,51 | $223 932 | $74 665 400 | 0.0 |
|
||
| 4547 |
ASML xStock
ASMLX
|
$1 778,87 | 0.0% | 0.0% | 10.7% | 27.8% | $857,82 | $221 301 | $130 169 851 | 0.0 |
|
||
| 4558 |
Abbott xStock
ABTX
|
$90,80 | 0.0% | 2.4% | 5.1% | 3.6% | $16 880,30 | $218 518 | $67 756 850 | 0.0 |
|
||
| 4563 |
Merck xStock
MRKX
|
$119,34 | 0.0% | 3.5% | 1.5% | 5.4% | $6 210,73 | $218 049 | $105 024 035 | 0.0 |
|
||
| 4581 |
Comcast xStock
CMCSAX
|
$25,00 | 2.5% | 4.8% | 7.5% | 10.5% | $556,86 | $214 617 | $81 728 195 | 0.0 |
|
||
| 4646 |
Walmart xStock
WMTX
|
$122,04 | 0.0% | 6.1% | 2.0% | 0.8% | $325,30 | $205 045 | $105 698 861 | 0.0 |
|
||
| 4742 |
Honeywell xStock
HONX
|
$226,06 | 0.0% | 5.8% | 3.5% | 6.5% | $203,80 | $190 179 | $89 086 386 | 0.0 |
|
||
| 4903 |
AstraZeneca xStock
AZNX
|
$183,46 | 0.0% | 7.9% | 2.1% | 0.5% | $272,78 | $167 701 | $112 188 212 | 0.0 |
|
||
| 4927 |
Medtronic xStock
MDTX
|
$81,57 | 0.0% | 3.4% | 7.9% | 2.7% | $374,80 | $165 348 | $79 844 396 | 0.0 |
|
||
| 4955 |
Schwab International Equity xStock
SCHFX
|
$27,46 | 0.0% | 1.4% | 0.1% | 5.1% | $161,54 | $161 800 | $161 800 | 1.0 |
|
||
| 5004 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $154 844 | $88 034 030 | 0.0 |
|
||
| 5079 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $147 399 | $60 211 703 | 0.0 |
|
||
| 5125 |
OPEN xStock
OPENX
|
$4,91 | 0.0% | 3.3% | 2.9% | 3.1% | $2 606,19 | $142 928 | $92 444 063 | 0.0 |
|
||
| 5136 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5174 |
Uber xStock
UBERX
|
$73,28 | 0.0% | 0.0% | 0.2% | 2.2% | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5253 |
Core Scientific xStock
CORZX
|
$28,24 | - | 0.0% | 6.0% | 43.1% | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5256 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $6 101,05 | $131 466 | $117 165 739 | 0.0 |
|
||
| 5265 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,12 | 0.0% | 0.9% | 8.9% | 90.6% | $146,40 | $131 120 | $72 144 282 | 0.0 |
|
||
| 5314 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 2.8% | 8.5% | 52.7% | $489,44 | $126 686 | $21 394 321 | 0.01 |
|
||
| 5351 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5414 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | 0.0% | 2.5% | 0.5% | $24,75 | $119 939 | $43 974 579 | 0.0 |
|
||
| 5435 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $55 957 667 | 0.0 |
|
||
| 5448 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $90 962 384 | 0.0 |
|
||
| 5460 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | 0.0% | 1.6% | 0.8% | 3.4% | $60,00 | $116 581 | - |
|
|||
| 5461 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $150 561 738 | 0.0 |
|
||
| 5512 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5802 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6589 |
Home Depot xStock
HDX
|
$323,40 | 0.0% | 0.0% | 0.7% | 1.4% | $99,38 | $58 928,29 | $88 767 199 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,07 | 0.0% | 2.6% | 3.7% | - | $172,95 | - | $19 815 381 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107,57 | 0.0% | 0.0% | - | - | $7,95 | - | $28 506 050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | 0.0% | 0.6% | 7.7% | - | $2 799,70 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$1 020,20 | 0.0% | 2.4% | - | - | $124 697 | - | $78 971 946 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,12 | - | 1.5% | - | - | $51 146,57 | - | $25 564 600 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | 0.0% | 0.0% | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$44,57 | 0.0% | 0.0% | 10.6% | - | $1 061,78 | - | - |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
