Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 700 милиона щ.д., промяна -0.3% за последните 24 часа.
Акценти
$717 584 862
Пазарна кап
0.3%
$63 544 919
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185 |
Strategy PP Variable xStock
STRCX
|
$100,89 | 0.1% | 0.5% | 1.1% | 10.5% | $106 413 | $150 493 388 | $281 711 958 | 0.5342101532810368 |
|
||
| 278 |
Bending Spoons xStock
BSPX
|
$38,44 | 0.0% | 2.2% | 28.5% | 22.9% | $10 951,33 | $79 758 423 | $79 758 423 | 0.9999999999999998 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$335,77 | 0.0% | 0.2% | 0.9% | 11.9% | $4 911 250 | $63 997 214 | $179 360 388 | 0.35680795749801264 |
|
||
| 384 |
Circle xStock
CRCLX
|
$71,08 | 0.0% | 2.7% | 0.2% | 16.7% | $7 028 081 | $55 352 900 | $216 323 802 | 0.2558798414326204 |
|
||
| 413 |
SP500 xStock
SPYX
|
$770,73 | 0.0% | 0.5% | 0.5% | 3.0% | $2 631 446 | $50 496 101 | $202 365 446 | 0.24952926611524975 |
|
||
| 448 |
MicroStrategy xStock
MSTRX
|
$92,58 | 0.0% | 4.2% | 4.3% | 3.4% | $1 345 055 | $44 114 975 | $122 170 681 | 0.3610929784702342 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$141,98 | 0.2% | 1.3% | 6.9% | 13.3% | $7 023 154 | $37 474 624 | $179 571 157 | 0.20868954904254172 |
|
||
| 527 |
NVIDIA xStock
NVDAX
|
$219,20 | 0.2% | 1.6% | 0.7% | 7.8% | $3 880 185 | $35 930 266 | $208 934 247 | 0.1719692534764481 |
|
||
| 536 |
Alphabet xStock
GOOGLX
|
$344,26 | 0.1% | 0.3% | 0.5% | 1.4% | $3 190 284 | $35 348 511 | $171 529 036 | 0.20607887415648207 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$718,14 | 0.1% | 1.4% | 0.5% | 2.5% | $1 353 239 | $31 398 025 | $184 721 401 | 0.16997502482051477 |
|
||
| 984 |
Apple xStock
AAPLX
|
$311,28 | 0.0% | 1.5% | 1.8% | 7.3% | $2 555 521 | $12 665 982 | $198 475 111 | 0.06381647434795336 |
|
||
| 999 |
Sandisk Corporation xStock
SNDKX
|
$1 595,45 | 0.0% | 8.4% | 23.4% | 12.7% | $146 203 | $12 167 165 | $107 810 644 | 0.11285680956612518 |
|
||
| 1147 |
Coinbase xStock
COINX
|
$146,30 | 0.0% | 2.0% | 1.7% | 7.8% | $4 029 975 | $9 233 495 | $114 490 830 | 0.080648333003372 |
|
||
| 1184 |
Gold xStock
GLDX
|
$398,50 | 0.0% | 1.3% | 1.1% | 8.3% | $433 208 | $8 702 477 | $132 235 645 | 0.06581037163749535 |
|
||
| 1240 |
SK Hynix xStock
SKHYX
|
$152,06 | 0.8% | 10.2% | 5.3% | 6.9% | $694 560 | $7 834 684 | $52 942 760 | 0.14798404818084612 |
|
||
| 1263 |
Intel xStock
INTCX
|
$95,14 | 0.7% | 8.3% | 3.1% | 1.0% | $150 057 | $7 456 564 | $175 118 871 | 0.042580014145488364 |
|
||
| 1290 |
Amazon xStock
AMZNX
|
$259,90 | 0.1% | 0.3% | 4.5% | 5.0% | $2 979 885 | $7 184 784 | $130 040 431 | 0.05525038496644619 |
|
||
| 1297 |
Robinhood xStock
HOODX
|
$90,97 | 0.1% | 4.3% | 4.0% | 9.3% | $4 595 867 | $7 096 710 | $174 306 112 | 0.04071406320512162 |
|
||
| 1305 |
Microsoft xStock
MSFTX
|
$483,88 | 0.4% | 0.3% | 3.2% | 21.5% | $52 453,90 | $6 988 189 | $141 125 159 | 0.04951767201914342 |
|
||
| 1310 |
Meta xStock
METAX
|
$547,12 | 0.1% | 3.5% | 8.8% | 15.1% | $1 829 538 | $6 917 346 | $118 168 671 | 0.05853789961227869 |
|
||
| 1620 |
Marvell xStock
MRVLX
|
$215,41 | 0.0% | 6.3% | 0.3% | 13.1% | $21 922,94 | $4 205 946 | $212 523 965 | 0.019790456170797693 |
|
||
| 1667 |
TQQQ xStock
TQQQX
|
$72,74 | 0.0% | 6.5% | 0.9% | 5.6% | $88 086,85 | $3 920 979 | $154 128 042 | 0.025439753296589887 |
|
||
| 1685 |
AMD xStock
AMDX
|
$479,57 | 0.0% | 4.3% | 0.9% | 4.5% | $177 071 | $3 732 852 | $167 267 254 | 0.022316695379455628 |
|
||
| 1813 |
TSMC xStock
TSMX
|
$413,98 | 0.0% | 5.4% | 2.5% | 4.4% | $8 080,78 | $3 077 839 | $98 584 990 | 0.031220158745858345 |
|
||
| 1868 |
Broadcom xStock
AVGOX
|
$381,14 | 0.1% | 2.4% | 8.5% | 1.5% | $109 056 | $2 814 999 | $95 172 924 | 0.029577730984292318 |
|
||
| 1980 |
Oracle xStock
ORCLX
|
$142,18 | 0.0% | 0.7% | 3.5% | 11.5% | $3 061,56 | $2 358 761 | $69 402 422 | 0.03398672111036543 |
|
||
| 2075 |
Palantir xStock
PLTRX
|
$171,36 | 0.0% | 0.1% | 1.4% | 31.9% | $28 239,58 | $2 065 578 | $165 771 191 | 0.012460417406078913 |
|
||
| 2106 |
Vanguard Total World xStock
VTX
|
$161,31 | 0.0% | 1.2% | 0.3% | 3.4% | $100,17 | $2 001 869 | $110 276 181 | 0.018153226740071512 |
|
||
| 2281 |
Berkshire Hathaway xStock
BRK.BX
|
$501,19 | 0.5% | 0.1% | 2.3% | 1.5% | $9 234,52 | $1 595 332 | $95 714 114 | 0.01666767575235101 |
|
||
| 2290 |
Vanguard xStock
VTIX
|
$387,93 | 0.1% | 0.9% | 0.6% | 4.5% | $48 822,40 | $1 578 167 | $128 052 097 | 0.012324413023425521 |
|
||
| 2484 |
Netflix xStock
NFLXX
|
$78,80 | 0.0% | 1.4% | 5.1% | 13.5% | $564,32 | $1 214 750 | $271 482 963 | 0.004474496631919628 |
|
||
| 2504 |
Bitmine xStock
BMNRX
|
$18,58 | 0.0% | 1.3% | 1.3% | 13.6% | $865,75 | $1 180 124 | $71 786 686 | 0.01643931701840525 |
|
||
| 2505 |
Chevron xStock
CVXX
|
$204,36 | 0.0% | 1.5% | 3.7% | 11.1% | $5 824,67 | $1 179 683 | $117 348 323 | 0.010052829954070013 |
|
||
| 2582 |
iShares Silver Trust xStock
SLVX
|
$57,31 | 0.0% | 4.0% | 2.3% | 0.0% | $4 164,11 | $1 063 184 | $61 206 159 | 0.01737053242697397 |
|
||
| 2588 |
McDonald's xStock
MCDX
|
$268,21 | 0.5% | 0.2% | 2.9% | 1.3% | $719 330 | $1 058 108 | $77 792 481 | 0.013601668289466627 |
|
||
| 2641 |
International Business Machines xStock
IBMX
|
$233,44 | 0.0% | 2.2% | 1.1% | 9.9% | $1 028,81 | $1 002 278 | $74 565 946 | 0.013441501919291622 |
|
||
| 2711 |
Eli Lilly xStock
LLYX
|
$1 230,61 | 0.1% | 3.4% | 1.1% | 4.2% | $75 436,93 | $922 879 | $136 581 311 | 0.006756990451526912 |
|
||
| 2840 |
Exxon Mobil xStock
XOMX
|
$165,45 | 0.0% | 2.7% | 3.4% | 14.0% | $11 449,93 | $794 090 | $117 226 979 | 0.006773951012963419 |
|
||
| 2855 |
Gamestop xStock
GMEX
|
$18,15 | 0.9% | 1.4% | 4.3% | 17.3% | $105 090 | $781 366 | $85 587 639 | 0.009129424877074282 |
|
||
| 2985 |
CrowdStrike xStock
CRWDX
|
$213,84 | 0.0% | 2.0% | 4.2% | 7.5% | $761,80 | $676 169 | $194 280 493 | 0.0034803729499076593 |
|
||
| 2989 |
Coca-Cola xStock
KOX
|
$90,27 | 0.5% | 1.8% | 2.3% | 6.6% | $100 806 | $673 859 | $122 339 574 | 0.005508101596661567 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3039 |
Cisco xStock
CSCOX
|
$113,61 | 0.0% | 0.1% | 7.9% | 0.4% | $97 855,65 | $636 508 | $117 521 193 | 0.005416112971253872 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3173 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,07 | 0.0% | 1.6% | 4.7% | 11.3% | $978,71 | $553 365 | $73 493 948 | 0.007529396432761276 |
|
||
| 3213 |
DFDV xStock
DFDVX
|
$3,15 | 0.1% | 1.4% | 5.5% | 7.7% | $80 506,85 | $530 946 | $530 946 | 1.0 |
|
||
| 3224 |
AppLovin xStock
APPX
|
$313,67 | 0.0% | 1.3% | 1.7% | 27.5% | $539,39 | $524 907 | $61 830 652 | 0.008489438093754426 |
|
||
| 3243 |
Novo Nordisk xStock
NVOX
|
$45,01 | 0.0% | 2.1% | 5.3% | 10.9% | $135,30 | $516 683 | $90 707 015 | 0.0056961775632847446 |
|
||
| 3300 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 1.7% | 2.2% | 0.0% | $87,47 | $496 857 | $496 857 | 0.9999999999999998 |
|
||
| 3328 |
UnitedHealth xStock
UNHX
|
$403,43 | 0.2% | 1.7% | 2.1% | 7.3% | $112 361 | $457 768 | $141 129 289 | 0.0032436084245857748 |
|
||
| 3347 |
TON xStock
TONXX
|
$2,60 | 0.0% | 10.0% | 18.5% | 19.7% | $630,15 | $453 436 | $89 238 031 | 0.005081194220846312 |
|
||
| 3346 |
Visa xStock
VX
|
$370,16 | 0.0% | 2.1% | 0.1% | 2.0% | $123,25 | $449 979 | $102 089 545 | 0.004407691628887582 |
|
||
| 3357 |
Johnson & Johnson xStock
JNJX
|
$270,60 | 0.0% | 2.9% | 4.6% | 7.6% | $1 122,25 | $442 886 | $100 629 611 | 0.0044011509666452495 |
|
||
| 3366 |
Procter & Gamble xStock
PGX
|
$146,21 | 0.0% | 0.3% | 0.9% | 4.2% | $83 672,29 | $439 583 | $94 911 533 | 0.004631506294913088 |
|
||
| 3448 |
Salesforce xStock
CRMX
|
$199,37 | 0.0% | 5.5% | 0.8% | 19.1% | $261,50 | $397 697 | $91 664 081 | 0.004338634573960276 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,48 | 0.1% | 1.5% | 0.5% | 8.0% | $2 007 818 | $387 120 | $387 120 | 1.0 |
|
|||
| 3484 |
Global X Copper Miners xStock
COPXX
|
$87,22 | 1.6% | 0.7% | 2.9% | 18.4% | $1 413,88 | $383 848 | $88 709 434 | 0.004327030959980267 |
|
||
| 3496 |
JPMorgan Chase xStock
JPMX
|
$363,71 | 0.0% | 2.7% | 0.4% | 6.0% | $7 462,61 | $380 640 | $101 181 280 | 0.0037619579525552433 |
|
||
| 3504 |
TBLL xStock
TBLLX
|
$106,42 | 0.0% | 0.8% | 0.8% | 0.1% | $616,47 | $378 139 | $611 175 277 | 0.0006187081522464715 |
|
||
| 3583 |
Pfizer xStock
PFEX
|
$27,22 | 0.0% | 2.6% | 1.7% | 8.5% | $2 391,83 | $348 398 | $116 468 961 | 0.0029913396466235073 |
|
||
| 3684 |
Goldman Sachs xStock
GSX
|
$1 033,96 | 0.0% | 1.7% | 0.5% | 5.0% | $126,62 | $321 489 | $124 307 583 | 0.002586236072701458 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$336,80 | 0.0% | 0.1% | 1.3% | 12.2% | $7 244 993 | $313 207 | $313 207 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,10 | 0.2% | 0.1% | 0.4% | 1.0% | $109 236 | $307 323 | $307 723 | 0.9987015437172593 |
|
|||
| 3771 |
Bank of America xStock
BACX
|
$63,63 | 0.0% | 1.6% | 0.6% | 3.9% | $252,35 | $299 084 | $120 248 761 | 0.0024872088522007083 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 3815 |
Amber xStock
AMBRX
|
$1,29 | 0.0% | 4.9% | 0.8% | 6.5% | $242,79 | $276 991 | $68 234 076 | 0.004059428704898371 |
|
||
| 3808 |
PepsiCo xStock
PEPX
|
$143,72 | 0.2% | 1.4% | 1.2% | 2.1% | $78 873,60 | $275 433 | $93 286 776 | 0.002952545121463665 |
|
||
| 3830 |
Abbott xStock
ABTX
|
$115,20 | 0.0% | 1.5% | 4.2% | 13.1% | $92 800,22 | $269 919 | $90 706 624 | 0.0029757412292739185 |
|
||
| 3840 |
AbbVie xStock
ABBVX
|
$264,35 | 0.0% | 3.4% | 3.4% | 2.1% | $57 504,87 | $267 319 | $102 891 035 | 0.002598074011397679 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263 802 | $121 866 984 | 0.002164672763229828 |
|
||
| 3855 |
Uber xStock
UBERX
|
$75,83 | 0.0% | 0.0% | 3.8% | 191.8% | $14,83 | $262 352 | $101 803 147 | 0.002577054878172303 |
|
||
| 3938 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,62 | 0.0% | 3.8% | 0.6% | 0.9% | $773,36 | $251 234 | $251 234 | 0.9999999999999999 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,96 | 0.2% | 1.2% | 7.0% | 0.0% | $487 523 | $245 180 | $245 180 | 0.9999999999999997 |
|
|||
| 3917 |
Danaher xStock
DHRX
|
$202,66 | 0.0% | 1.3% | 2.9% | 0.6% | $18 388,14 | $244 137 | $82 519 841 | 0.0029585195980520213 |
|
||
| 4034 |
Philip Morris xStock
PMX
|
$187,80 | 0.0% | 0.3% | 0.7% | 1.7% | $452,97 | $225 900 | $89 148 142 | 0.002533984654073985 |
|
||
| 4012 |
Accenture xStock
ACNX
|
$178,33 | 0.1% | 2.0% | 3.5% | 19.4% | $50 911,67 | $222 370 | $73 534 124 | 0.0030240387445877558 |
|
||
| 4049 |
Comcast xStock
CMCSAX
|
$28,43 | 0.3% | 2.6% | 1.9% | 11.7% | $14 301,77 | $214 616 | $96 023 111 | 0.0022350410554618466 |
|
||
| 4161 |
Linde xStock
LINX
|
$482,38 | 0.0% | 0.1% | 2.6% | 7.0% | $52,23 | $205 260 | $115 249 551 | 0.0017810077576845054 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197 982 | $102 241 414 | 0.00193641510661857 |
|
||
| 4154 |
Mastercard xStock
MAX
|
$575,50 | 0.0% | 2.4% | 2.1% | 5.6% | $40 488,10 | $195 992 | $107 125 991 | 0.001829543321841445 |
|
||
| 4155 |
Walmart xStock
WMTX
|
$115,02 | 0.0% | 0.1% | 2.2% | 1.2% | $6,82 | $195 539 | $103 717 631 | 0.0018853033750770877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,15 | 0.1% | 2.6% | 0.2% | 0.0% | $64 673,60 | $191 405 | $191 405 | 1.0 |
|
|||
| 4217 |
Honeywell xStock
HONX
|
$229,09 | 0.0% | 0.3% | 0.5% | 1.6% | $57 101,91 | $184 511 | $88 259 951 | 0.002090540218764661 |
|
||
| 4297 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 1.9% | 0.5% | 1.7% | $192,37 | $184 282 | $184 282 | 1.0 |
|
||
| 4225 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,43 | 0.0% | 4.6% | 2.3% | 6.6% | $588,13 | $183 215 | $75 765 700 | 0.0024181849751642634 |
|
||
| 4250 |
Medtronic xStock
MDTX
|
$91,28 | 2.7% | 2.7% | 1.8% | 11.0% | $6,37 | $179 178 | $94 282 860 | 0.00190042996777221 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177 847 | $83 143 924 | 0.0021390208809668014 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 586,05 | 0.1% | 7.3% | 21.9% | 0.0% | $186 435 | $166 308 | $166 308 | 0.9999999999999993 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4410 |
Constellation Energy Corporation xStock
CEGX
|
$269,29 | 0.0% | 3.3% | 3.4% | 15.0% | $16,85 | $153 332 | $59 081 076 | 0.00259527841876001 |
|
||
Wrapped Apple xStock
WAAPLX
|
$311,66 | 0.0% | 1.7% | 2.4% | 6.4% | $1 309 588 | $146 291 | $146 291 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5,35 | 0.0% | 6.3% | 6.1% | 4.7% | $48,07 | $132 132 | $3 965 294 | 0.033322126458025236 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4746 |
OPEN xStock
OPENX
|
$3,47 | 0.9% | 1.4% | 7.4% | 23.5% | $3 749,16 | $112 053 | $65 364 608 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Показване 1 до 100 от 139 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
