Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 500 милиона щ.д., промяна -0.9% за последните 24 часа.
Акценти
$469 418 344
Пазарна кап
0.9%
$105 160 104
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 |
Strategy PP Variable xStock
STRCX
|
$100,23 | 0.0% | 0.1% | 2.6% | 2.4% | $451 234 | $137 004 230 | $260 340 138 | 0.53 |
|
||
| 424 |
Tesla xStock
TSLAX
|
$428,39 | 1.1% | 1.2% | 1.4% | 14.2% | $10 299 683 | $59 972 998 | $220 125 194 | 0.27 |
|
||
| 478 |
Circle xStock
CRCLX
|
$99,35 | 1.1% | 3.1% | 11.4% | 5.4% | $12 083 772 | $50 124 851 | $285 302 939 | 0.18 |
|
||
| 580 |
SP500 xStock
SPYX
|
$750,79 | 0.2% | 0.3% | 0.8% | 4.7% | $1 430 068 | $36 218 808 | $188 805 317 | 0.19 |
|
||
| 640 |
NVIDIA xStock
NVDAX
|
$209,46 | 0.6% | 2.1% | 5.4% | 3.6% | $7 697 783 | $32 439 312 | $185 746 433 | 0.17 |
|
||
| 715 |
MicroStrategy xStock
MSTRX
|
$148,08 | 1.4% | 6.5% | 11.9% | 12.0% | $1 147 872 | $27 578 164 | $142 864 804 | 0.19 |
|
||
| 776 |
Nasdaq xStock
QQQX
|
$724,30 | 0.4% | 1.0% | 1.5% | 9.0% | $2 040 821 | $24 188 884 | $178 337 432 | 0.14 |
|
||
| 788 |
Alphabet xStock
GOOGLX
|
$386,61 | 0.4% | 0.3% | 0.8% | 9.9% | $27 572 014 | $23 772 404 | $179 818 951 | 0.13 |
|
||
| 1329 |
Gold xStock
GLDX
|
$400,97 | 0.4% | 3.0% | 3.8% | 6.8% | $257 813 | $7 962 896 | $121 365 906 | 0.07 |
|
||
| 1428 |
Apple xStock
AAPLX
|
$311,99 | 0.1% | 1.1% | 3.2% | 16.3% | $11 207 595 | $6 736 508 | $186 795 811 | 0.04 |
|
||
| 1600 |
Coinbase xStock
COINX
|
$169,54 | 1.6% | 5.3% | 12.2% | 13.3% | $11 504 681 | $5 379 607 | $117 975 918 | 0.05 |
|
||
| 1652 |
Amazon xStock
AMZNX
|
$270,92 | 0.3% | 2.3% | 2.5% | 3.7% | $7 007 161 | $5 009 206 | $122 725 766 | 0.04 |
|
||
| 1661 |
Robinhood xStock
HOODX
|
$74,83 | 0.9% | 1.6% | 1.5% | 10.6% | $4 498 426 | $4 936 284 | $132 486 497 | 0.04 |
|
||
| 1705 |
Meta xStock
METAX
|
$627,07 | 0.6% | 2.8% | 3.6% | 7.5% | $3 390 699 | $4 647 293 | $123 191 671 | 0.04 |
|
||
| 1805 |
Microsoft xStock
MSFTX
|
$414,67 | 0.0% | 0.1% | 2.5% | 2.4% | $71 369,02 | $4 025 072 | $109 367 987 | 0.04 |
|
||
| 2059 |
Intel xStock
INTCX
|
$117,07 | 2.2% | 4.7% | 1.1% | 38.2% | $42 285,04 | $2 844 962 | $197 341 956 | 0.01 |
|
||
| 2126 |
Vanguard Total World xStock
VTX
|
$158,36 | 0.0% | 0.0% | 3.0% | 5.6% | $7,92 | $2 638 983 | $99 002 816 | 0.03 |
|
||
| 2137 |
TQQQ xStock
TQQQX
|
$79,85 | 1.3% | 4.7% | 5.8% | 27.7% | $13 135,79 | $2 603 787 | $157 393 473 | 0.02 |
|
||
| 2472 |
Oracle xStock
ORCLX
|
$190,96 | 0.0% | 2.3% | 2.3% | 10.1% | $51 847,87 | $1 691 084 | $79 576 949 | 0.02 |
|
||
| 2649 |
Vanguard xStock
VTIX
|
$373,85 | 0.0% | 0.9% | 2.6% | 5.5% | $4 777,84 | $1 414 529 | $115 171 746 | 0.01 |
|
||
| 2734 |
Palantir xStock
PLTRX
|
$134,15 | 0.2% | 0.6% | 1.5% | 6.4% | $22 242,89 | $1 304 449 | $120 508 774 | 0.01 |
|
||
| 2770 |
Chevron xStock
CVXX
|
$186,01 | 1.6% | 0.8% | 4.7% | 0.1% | $894,94 | $1 261 870 | $92 358 893 | 0.01 |
|
||
| 2802 |
Berkshire Hathaway xStock
BRK.BX
|
$481,42 | 0.5% | 0.5% | 0.1% | 2.5% | $5 459,17 | $1 223 106 | $79 927 643 | 0.02 |
|
||
| 2808 |
AMD xStock
AMDX
|
$482,17 | 2.9% | 5.5% | 8.1% | 46.0% | $534,61 | $1 216 347 | $158 080 031 | 0.01 |
|
||
| 2885 |
McDonald's xStock
MCDX
|
$284,68 | 0.2% | 0.9% | 0.3% | 3.2% | $4 045 847 | $1 125 507 | $69 924 525 | 0.02 |
|
||
| 2988 |
Exxon Mobil xStock
XOMX
|
$149,37 | 0.8% | 1.6% | 4.8% | 0.7% | $1 929,32 | $989 330 | $95 660 965 | 0.01 |
|
||
| 3002 |
Netflix xStock
NFLXX
|
$87,02 | 0.0% | 0.2% | 1.5% | 5.7% | $1 036,92 | $979 172 | $284 761 251 | 0.0 |
|
||
| 3087 |
Broadcom xStock
AVGOX
|
$425,83 | 1.1% | 0.6% | 1.8% | 1.9% | $14 299,21 | $896 206 | $93 680 599 | 0.01 |
|
||
| 3160 |
Marvell xStock
MRVLX
|
$199,86 | 0.0% | 8.8% | 3.6% | 28.3% | $53 118,05 | $834 100 | $186 951 477 | 0.0 |
|
||
| 3293 |
Sandisk Corporation xStock
SNDKX
|
$1 564,45 | 0.0% | 3.8% | 12.1% | 59.1% | $143 166 | $737 034 | - |
|
|||
| 3325 |
Gamestop xStock
GMEX
|
$21,76 | 0.0% | 0.2% | 4.3% | 14.6% | $186,91 | $713 970 | $91 057 108 | 0.01 |
|
||
| 3340 |
KRAQ xStock
KRAQX
|
$10,72 | 0.0% | 0.0% | 7.7% | 5.9% | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3349 |
UnitedHealth xStock
UNHX
|
$379,82 | 0.0% | 7.3% | 3.6% | 5.7% | $3 627,29 | $695 491 | $124 626 236 | 0.01 |
|
||
| 3423 |
DFDV xStock
DFDVX
|
$3,84 | 1.0% | 6.2% | 13.7% | 10.5% | $13 712,91 | $643 016 | $643 016 | 1.0 |
|
||
| 3460 |
Eli Lilly xStock
LLYX
|
$1 099,52 | 1.8% | 0.8% | 9.7% | 25.3% | $808,46 | $624 037 | $109 890 640 | 0.01 |
|
||
| 3499 |
TON xStock
TONXX
|
$3,88 | 0.0% | 4.5% | 19.6% | 70.7% | $578,23 | $602 295 | $123 885 872 | 0.0 |
|
||
| 3535 |
Novo Nordisk xStock
NVOX
|
$44,31 | 0.5% | 0.4% | 1.4% | 7.3% | $387,02 | $583 324 | $76 363 103 | 0.01 |
|
||
| 3633 |
Bitmine xStock
BMNRX
|
$18,60 | 0.0% | 3.9% | 3.6% | 13.8% | $14 174,90 | $540 594 | $58 289 036 | 0.01 |
|
||
| 3700 |
Coca-Cola xStock
KOX
|
$81,78 | 0.0% | 0.1% | 0.3% | 7.6% | $515,83 | $504 857 | $94 144 247 | 0.01 |
|
||
| 3729 |
TSMC xStock
TSMX
|
$408,90 | 3.8% | 1.8% | 0.7% | 1.6% | $2 702,48 | $496 608 | $89 556 388 | 0.01 |
|
||
| 3795 |
Visa xStock
VX
|
$329,61 | 0.0% | 1.6% | 0.8% | 8.2% | $1 313,89 | $468 458 | $87 127 392 | 0.01 |
|
||
| 3899 |
Cisco xStock
CSCOX
|
$120,64 | 3.1% | 3.1% | 4.4% | 34.9% | $1 103,24 | $422 511 | $113 382 531 | 0.0 |
|
||
| 3952 |
Procter & Gamble xStock
PGX
|
$147,81 | - | 1.8% | 2.8% | 3.6% | $1 286,95 | $406 733 | $80 995 154 | 0.01 |
|
||
| 3959 |
AppLovin xStock
APPX
|
$563,84 | 1.7% | 9.6% | 17.9% | 18.4% | $8 938,05 | $404 727 | $99 327 124 | 0.0 |
|
||
| 4007 |
CrowdStrike xStock
CRWDX
|
$643,51 | 0.0% | 3.7% | 1.4% | 42.6% | $557,53 | $389 337 | $134 695 066 | 0.0 |
|
||
| 4074 |
International Business Machines xStock
IBMX
|
$253,89 | 0.0% | 1.6% | 13.5% | 11.4% | $4 815,98 | $363 238 | $70 659 058 | 0.01 |
|
||
| 4082 |
JPMorgan Chase xStock
JPMX
|
$301,08 | 0.0% | 2.5% | 1.1% | 2.9% | $808,41 | $360 934 | $71 595 245 | 0.01 |
|
||
| 4116 |
Johnson & Johnson xStock
JNJX
|
$229,87 | 0.0% | 0.3% | 0.2% | 2.1% | $209,55 | $347 632 | $73 292 970 | 0.0 |
|
||
| 4119 |
Amber xStock
AMBRX
|
$1,78 | 3.7% | 0.7% | 11.2% | 23.0% | $273,90 | $347 061 | $80 431 259 | 0.0 |
|
||
| 4154 |
Goldman Sachs xStock
GSX
|
$999,50 | 0.0% | 1.5% | 2.1% | 6.5% | $574,52 | $338 484 | $108 376 684 | 0.0 |
|
||
| 4260 |
Bank of America xStock
BACX
|
$51,04 | 0.0% | 9.0% | 0.2% | 3.1% | $1 399,78 | $312 044 | $84 510 425 | 0.0 |
|
||
| 4369 |
AbbVie xStock
ABBVX
|
$215,62 | 0.0% | 2.9% | 2.2% | 7.8% | $6,56 | $285 050 | $75 928 458 | 0.0 |
|
||
| 4403 |
Merck xStock
MRKX
|
$120,72 | - | 2.4% | 5.3% | 9.1% | $3 921,19 | $279 807 | $93 790 272 | 0.0 |
|
||
| 4450 |
Comcast xStock
CMCSAX
|
$26,03 | 0.0% | 7.1% | 1.2% | 7.6% | $2 058,37 | $267 886 | $78 561 689 | 0.0 |
|
||
| 4453 |
Pfizer xStock
PFEX
|
$26,17 | 0.0% | 0.7% | 1.8% | 2.6% | $9 047,73 | $267 365 | $98 397 040 | 0.0 |
|
||
| 4483 |
Danaher xStock
DHRX
|
$172,63 | 0.0% | 0.4% | 1.3% | 6.1% | $1 084,84 | $261 656 | $56 948 896 | 0.0 |
|
||
| 4494 |
Linde xStock
LINX
|
$512,32 | 0.0% | 6.0% | 3.4% | 1.0% | $61,12 | $258 091 | $110 070 546 | 0.0 |
|
||
| 4497 |
Salesforce xStock
CRMX
|
$176,58 | 0.0% | 1.9% | 0.4% | 2.4% | $357,44 | $257 760 | $68 049 603 | 0.0 |
|
||
| 4504 |
Accenture xStock
ACNX
|
$178,31 | 0.0% | 0.0% | 0.6% | 0.8% | $12,39 | $256 416 | $58 738 507 | 0.0 |
|
||
| 4545 |
PepsiCo xStock
PEPX
|
$148,05 | 0.0% | 3.2% | 1.0% | 9.2% | $296,20 | $248 345 | $80 962 747 | 0.0 |
|
||
| 4553 |
Honeywell xStock
HONX
|
$232,14 | 0.0% | 2.6% | 7.1% | 5.5% | $1 204,39 | $246 830 | $79 184 009 | 0.0 |
|
||
| 4573 |
Abbott xStock
ABTX
|
$86,08 | 0.0% | 2.1% | 2.7% | 6.9% | $138,18 | $242 871 | $58 362 010 | 0.0 |
|
||
| 4575 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.4% | 0.4% | $83,62 | $242 674 | $597 271 695 | 0.0 |
|
||
| 4576 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,43 | 0.0% | 0.8% | 3.5% | 7.5% | $227,53 | $242 523 | $242 523 | 1.0 |
|
||
| 4607 |
Thermo Fisher xStock
TMOX
|
$453,68 | 0.0% | 1.6% | 1.3% | 2.1% | $49,08 | $237 521 | $79 449 566 | 0.0 |
|
||
| 4672 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $225 087 | $112 994 559 | 0.0 |
|
||
| 4707 |
Philip Morris xStock
PMX
|
$182,84 | - | 0.0% | 0.4% | 11.9% | $18,01 | $218 529 | $76 287 904 | 0.0 |
|
||
| 4825 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4861 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | 0.0% | 1.7% | 4.5% | $5,00 | $195 693 | $55 862 363 | 0.0 |
|
||
| 4885 |
Walmart xStock
WMTX
|
$122,09 | 0.0% | 0.0% | 6.4% | 2.5% | $5,80 | $191 909 | $99 607 722 | 0.0 |
|
||
| 5044 |
AstraZeneca xStock
AZNX
|
$185,45 | 0.0% | 0.6% | 0.3% | 1.9% | $111,61 | $169 515 | $101 020 079 | 0.0 |
|
||
| 5055 |
ASML xStock
ASMLX
|
$1 578,07 | 0.0% | 3.3% | 7.1% | 11.2% | $4 223,08 | $167 923 | $104 215 713 | 0.0 |
|
||
| 5133 |
Schwab International Equity xStock
SCHFX
|
$27,59 | 0.0% | 1.2% | 3.1% | 4.3% | $239,93 | $158 922 | $158 922 | 1.0 |
|
||
| 5139 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $157 831 | $72 706 717 | 0.0 |
|
||
| 5148 |
Medtronic xStock
MDTX
|
$77,34 | 0.0% | 0.0% | 1.0% | 6.8% | $4,78 | $156 784 | $64 085 396 | 0.0 |
|
||
| 5318 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5340 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140 229 | $79 215 433 | 0.0 |
|
||
| 5345 |
OPEN xStock
OPENX
|
$4,74 | 0.0% | 6.4% | 9.3% | 13.1% | $3 175,09 | $139 886 | $77 551 814 | 0.0 |
|
||
| 5364 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5425 |
Bitgo xStock
BTGOX
|
$5,98 | 0.0% | 2.1% | 25.4% | 46.6% | $835,65 | $134 478 | $23 303 833 | 0.01 |
|
||
| 5534 |
Home Depot xStock
HDX
|
$315,21 | - | - | - | - | $426,71 | $125 600 | $73 895 884 | 0.0 |
|
||
| 5567 |
MARA xStock
MARAX
|
$14,38 | 0.0% | 0.7% | 16.9% | 27.0% | $28,76 | $123 026 | $119 759 472 | 0.0 |
|
||
| 5580 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | 0.0% | 0.3% | 17.5% | 5.0% | $28,75 | $122 144 | $53 062 779 | 0.0 |
|
||
| 5616 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $119 274 | $119 474 003 | 0.0 |
|
||
| 5628 |
Roblox xStock
RBLXX
|
$46,17 | 0.0% | 1.1% | 8.4% | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5637 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5647 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | 0.0% | 7.5% | 2.9% | $2 262,24 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5689 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 5764 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $107 512 | - |
|
|||
| 5840 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102 051 | $123 332 873 | 0.0 |
|
||
| 5999 |
T-Mobile xStock
TMUSX
|
$191,68 | - | 0.1% | 2.8% | 1.4% | $1 068,13 | $93 082,33 | $80 799 955 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$49,34 | - | 1.0% | 20.5% | - | $4 780,37 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | - | - | - | $5,00 | - | $19 157 661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248,22 | - | 0.4% | 6.3% | - | $3 793,30 | - | $26 435 430 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $20 006 320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 127 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Tesla xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
