Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 900 милиона щ.д., промяна 1.0% за последните 24 часа.
Акценти
$926 504 560
Пазарна кап
1.0%
$86 526 860
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$104,42 | 0.2% | 4.4% | 4.0% | 1.5% | $176 181 | $152 071 169 | $308 122 085 | 0.4935419296117979 |
|
||
| 243 |
MicroStrategy xStock
MSTRX
|
$140,08 | 0.1% | 1.7% | 2.6% | 13.0% | $2 207 037 | $121 269 197 | $248 353 014 | 0.488293640406525 |
|
||
| 265 |
Circle xStock
CRCLX
|
$80,34 | 0.1% | 0.3% | 5.8% | 10.0% | $6 865 244 | $107 625 312 | $296 126 809 | 0.3634433238276488 |
|
||
| 335 |
Tesla xStock
TSLAX
|
$405,11 | 0.2% | 3.1% | 8.4% | 9.0% | $5 706 543 | $75 288 579 | $234 405 444 | 0.3211895471513564 |
|
||
| 352 |
SpaceX xStock
SPCXX
|
$149,41 | 0.5% | 0.4% | 2.0% | 1.0% | $12 436 704 | $70 465 129 | $241 795 904 | 0.2914239962368991 |
|
||
| 360 |
SP500 xStock
SPYX
|
$772,57 | 0.1% | 0.5% | 0.0% | 0.0% | $5 527 657 | $68 844 520 | $216 945 595 | 0.3173354134074759 |
|
||
| 466 |
NVIDIA xStock
NVDAX
|
$218,10 | 0.0% | 1.2% | 0.3% | 3.1% | $6 857 541 | $48 088 531 | $230 114 760 | 0.20897629833743558 |
|
||
| 467 |
Nasdaq xStock
QQQX
|
$721,54 | 0.0% | 1.0% | 0.1% | 3.3% | $1 607 581 | $47 995 474 | $207 726 455 | 0.23105133279508075 |
|
||
| 549 |
Alphabet xStock
GOOGLX
|
$322,56 | 0.2% | 0.5% | 6.0% | 6.5% | $1 882 409 | $38 418 408 | $178 416 698 | 0.21532966827681177 |
|
||
| 793 |
Sandisk Corporation xStock
SNDKX
|
$1 303,84 | 0.3% | 3.7% | 5.3% | 26.3% | $536 571 | $21 683 362 | $99 834 093 | 0.2171939573171777 |
|
||
| 980 |
Intel xStock
INTCX
|
$93,78 | 0.1% | 3.3% | 0.3% | 24.6% | $525 763 | $14 552 332 | $191 866 882 | 0.0758459796826808 |
|
||
| 1055 |
Coinbase xStock
COINX
|
$160,26 | 0.1% | 0.6% | 6.4% | 18.5% | $2 046 558 | $12 993 903 | $133 552 074 | 0.09729465763967554 |
|
||
| 1085 |
Apple xStock
AAPLX
|
$346,81 | 0.1% | 0.4% | 1.5% | 1.8% | $3 684 441 | $12 436 320 | $229 316 218 | 0.05423218787088279 |
|
||
| 1142 |
Gold xStock
GLDX
|
$371,82 | 0.0% | 1.1% | 1.8% | 5.2% | $4 643 937 | $11 263 756 | $132 240 575 | 0.0851762479879291 |
|
||
| 1179 |
SK Hynix xStock
SKHYX
|
$146,40 | 0.2% | 3.0% | 4.1% | 24.0% | $289 751 | $10 609 777 | $60 540 183 | 0.17525182244304893 |
|
||
| 1195 |
Meta xStock
METAX
|
$625,03 | 0.1% | 2.6% | 9.9% | 16.5% | $3 346 384 | $10 253 964 | $139 422 686 | 0.07354588200802208 |
|
||
| 1210 |
Robinhood xStock
HOODX
|
$95,87 | 0.5% | 3.1% | 2.5% | 19.2% | $1 759 500 | $10 090 716 | $192 060 240 | 0.05253932976672322 |
|
||
| 1249 |
Amazon xStock
AMZNX
|
$253,94 | 0.1% | 1.9% | 3.6% | 1.7% | $2 016 193 | $9 450 207 | $136 995 470 | 0.06898189540618865 |
|
||
| 1353 |
Microsoft xStock
MSFTX
|
$534,14 | 0.0% | 0.2% | 0.2% | 2.7% | $335 886 | $7 808 951 | $161 097 907 | 0.04847332272062838 |
|
||
| 1382 |
Broadcom xStock
AVGOX
|
$341,83 | 0.1% | 3.2% | 1.8% | 3.4% | $116 906 | $7 462 515 | $96 480 512 | 0.07734738256619254 |
|
||
| 1505 |
Marvell xStock
MRVLX
|
$242,44 | 0.0% | 3.4% | 1.1% | 9.4% | $7 423,09 | $6 197 365 | $247 965 432 | 0.02499285751364408 |
|
||
Wrapped SP500 xStock
WSPYX
|
$774,04 | 0.1% | 0.5% | 0.1% | 0.0% | $848 558 | $5 790 954 | $5 790 954 | 1.0 |
|
|||
| 1560 |
AMD xStock
AMDX
|
$559,07 | 0.1% | 5.7% | 3.6% | 12.4% | $401 212 | $5 628 845 | $199 824 348 | 0.028168965280258276 |
|
||
| 1627 |
TSMC xStock
TSMX
|
$433,87 | 0.6% | 1.7% | 2.8% | 7.2% | $7 930,54 | $5 098 633 | $111 513 103 | 0.04572228013140612 |
|
||
| 1674 |
Oracle xStock
ORCLX
|
$131,51 | 0.7% | 3.4% | 0.3% | 4.7% | $6 956,33 | $4 772 503 | $79 486 488 | 0.06004169037467388 |
|
||
| 1675 |
TQQQ xStock
TQQQX
|
$71,12 | 0.0% | 2.1% | 0.3% | 11.4% | $29 088,53 | $4 762 617 | $162 628 463 | 0.029285260322621333 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$722,40 | 0.1% | 1.2% | 0.2% | 0.0% | $1 457 358 | $4 724 649 | $4 724 649 | 1.0 |
|
|||
| 1793 |
Bitmine xStock
BMNRX
|
$21,20 | 2.0% | 0.0% | 6.6% | 26.1% | $2 521,11 | $4 022 507 | $86 260 297 | 0.04663219062761058 |
|
||
| 1959 |
Palantir xStock
PLTRX
|
$198,91 | 0.1% | 0.3% | 2.0% | 4.4% | $128 035 | $3 114 124 | $202 867 257 | 0.015350550901086316 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2183 |
McDonald's xStock
MCDX
|
$252,74 | 0.6% | 1.2% | 1.4% | 4.1% | $1 717 011 | $2 358 748 | $81 125 589 | 0.02907527084401914 |
|
||
| 2272 |
Netflix xStock
NFLXX
|
$62,70 | 0.3% | 1.8% | 10.6% | 12.5% | $34 274,61 | $2 089 792 | $220 587 343 | 0.009473761985232703 |
|
||
| 2277 |
Berkshire Hathaway xStock
BRK.BX
|
$543,33 | 0.4% | 0.5% | 2.0% | 8.4% | $3 617,01 | $2 060 483 | $107 982 641 | 0.01908160922664914 |
|
||
| 2369 |
Gamestop xStock
GMEX
|
$23,44 | 0.5% | 2.7% | 10.4% | 1.2% | $453 270 | $1 866 115 | $115 526 061 | 0.0161531970070038 |
|
||
| 2379 |
Vanguard xStock
VTIX
|
$379,97 | 0.2% | 0.4% | 0.2% | 1.0% | $14 821,13 | $1 841 463 | $137 801 184 | 0.013363188058735018 |
|
||
| 2487 |
iShares Silver Trust xStock
SLVX
|
$49,14 | 0.1% | 0.3% | 6.3% | 14.7% | $10 762,79 | $1 631 965 | $57 083 469 | 0.028589106535574026 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,14 | 0.0% | 1.1% | 0.4% | 3.1% | $13 855 562 | $1 387 891 | $1 387 891 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$149,69 | 0.5% | 0.3% | 2.0% | 0.7% | $1 138 599 | $1 350 181 | $1 350 181 | 1.0 |
|
|||
| 2701 |
ASML xStock
ASMLX
|
$1 642,25 | 0.5% | 0.8% | 0.0% | 5.8% | $12 345,51 | $1 266 665 | $125 140 327 | 0.010121956239880839 |
|
||
| 2788 |
International Business Machines xStock
IBMX
|
$253,35 | 0.0% | 0.0% | 7.2% | 11.1% | $292,10 | $1 128 145 | $88 622 063 | 0.012729838787028798 |
|
||
| 2802 |
Eli Lilly xStock
LLYX
|
$1 279,13 | 0.2% | 0.3% | 1.4% | 8.4% | $51 187,34 | $1 106 954 | $147 360 310 | 0.007511887969866848 |
|
||
| 2838 |
Coca-Cola xStock
KOX
|
$93,08 | 0.1% | 1.1% | 0.9% | 3.8% | $102 157 | $1 065 002 | $135 892 259 | 0.007837102797962955 |
|
||
| 2930 |
Chevron xStock
CVXX
|
$231,65 | 0.0% | 1.3% | 3.8% | 10.7% | $2 047,12 | $971 105 | $140 532 344 | 0.006910188257006596 |
|
||
| 2957 |
CrowdStrike xStock
CRWDX
|
$265,39 | 0.0% | 0.5% | 17.2% | 1.9% | $695,78 | $950 367 | $246 429 415 | 0.0038565487345156957 |
|
||
| 3012 |
TBLL xStock
TBLLX
|
$105,91 | 0.0% | 0.5% | 1.5% | 0.1% | $209,71 | $890 769 | $624 222 369 | 0.0014270060336928467 |
|
||
| 3043 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 0.1% | 1.8% | 11.3% | $171,84 | $859 042 | $85 531 670 | 0.010043560264278837 |
|
||
| 3127 |
DFDV xStock
DFDVX
|
$3,77 | 1.2% | 6.7% | 1.0% | 38.2% | $402 109 | $801 229 | $804 473 | 0.9959678867593793 |
|
||
| 3196 |
AppLovin xStock
APPX
|
$260,44 | 0.0% | 0.5% | 4.1% | 59.9% | $2,49 | $751 017 | $69 780 147 | 0.010762621697104848 |
|
||
| 3224 |
Exxon Mobil xStock
XOMX
|
$185,04 | 0.1% | 1.9% | 3.6% | 13.5% | $1 802,75 | $723 507 | $141 902 208 | 0.005098633860372458 |
|
||
| 3263 |
Uber xStock
UBERX
|
$66,65 | 0.6% | 0.8% | 12.2% | 3.4% | $442,55 | $698 451 | $96 102 217 | 0.00726778969381774 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$405,40 | 0.0% | 3.1% | 8.5% | 9.0% | $943 336 | $674 260 | $674 260 | 1.0 |
|
|||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
|||
| 3356 |
Cisco xStock
CSCOX
|
$111,78 | 0.4% | 2.4% | 5.7% | 1.8% | $39 508,77 | $638 616 | $127 411 331 | 0.005012236958860364 |
|
||
| 3422 |
UnitedHealth xStock
UNHX
|
$409,53 | 0.2% | 0.9% | 2.8% | 6.3% | $49 964,35 | $603 910 | $151 329 756 | 0.003990691284145453 |
|
||
| 3434 |
Salesforce xStock
CRMX
|
$242,98 | 0.0% | 0.9% | 0.0% | 2.2% | $255,26 | $597 962 | $121 033 067 | 0.004940485700136021 |
|
||
| 3446 |
Johnson & Johnson xStock
JNJX
|
$267,74 | 0.0% | 0.7% | 3.0% | 1.2% | $686,70 | $592 643 | $109 389 008 | 0.0054177564713001536 |
|
||
| 3579 |
MARA xStock
MARAX
|
$7,11 | 0.0% | 2.3% | 6.5% | 42.2% | $48 096,16 | $510 231 | $73 955 803 | 0.00689912939897576 |
|
||
| 3608 |
Novo Nordisk xStock
NVOX
|
$39,34 | 0.8% | 1.5% | 2.1% | 0.8% | $272,35 | $499 265 | $84 472 180 | 0.005910409009742017 |
|
||
| 3590 |
JPMorgan Chase xStock
JPMX
|
$334,72 | 1.5% | 2.6% | 0.3% | 0.5% | $1 182,00 | $498 324 | $102 434 915 | 0.00486478629017647 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1 463,18 | $445 312 | $115 016 989 | 0.00387170488119346 |
|
|||
| 3872 |
Visa xStock
VX
|
$398,47 | 0.4% | 1.1% | 2.1% | 50.6% | $1 774,02 | $388 568 | $122 293 335 | 0.003177342949234645 |
|
||
| 3931 |
Global X Copper Miners xStock
COPXX
|
$75,71 | 0.0% | 2.7% | 5.7% | 12.7% | $844,66 | $366 028 | $81 627 787 | 0.0044841063195048755 |
|
||
| 3947 |
PepsiCo xStock
PEPX
|
$133,27 | 0.4% | 1.8% | 0.6% | 1.1% | $25 568,02 | $359 904 | $94 335 854 | 0.0038151330326137906 |
|
||
| 3948 |
Pfizer xStock
PFEX
|
$30,11 | 0.0% | 3.5% | 0.2% | 6.1% | $370,69 | $359 421 | $134 125 383 | 0.002679742390621579 |
|
||
| 4005 |
Amber xStock
AMBRX
|
$1,61 | 0.1% | 3.5% | 8.0% | 15.2% | $585,89 | $345 584 | $89 487 327 | 0.003861820516262888 |
|
||
| 4018 |
PayPal xStock
PYPLX
|
$55,06 | 0.0% | 2.4% | 3.3% | 0.3% | $32 452,71 | $342 101 | $98 173 028 | 0.0034846771742786074 |
|
||
| 4030 |
Procter & Gamble xStock
PGX
|
$158,93 | 0.1% | 1.0% | 0.2% | 5.0% | $23 353,95 | $339 176 | $109 910 983 | 0.0030859118154954383 |
|
||
| 4041 |
Goldman Sachs xStock
GSX
|
$913,56 | 0.0% | 1.7% | 4.1% | 2.7% | $101,72 | $337 259 | $115 360 012 | 0.002923531826033663 |
|
||
| 4056 |
Moderna xStock
MRNAX
|
$199,30 | 0.7% | 0.2% | 15.1% | 1.9% | $337 499 | $333 140 | $181 393 640 | 0.0018365602821946068 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,43 | 0.3% | 2.5% | 6.5% | 0.0% | $183 041 | $323 200 | $323 200 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$322,02 | 0.1% | 0.4% | 6.1% | 6.7% | $167 044 | $319 685 | $319 685 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$80,90 | 0.8% | 0.3% | 5.8% | 10.1% | $455 851 | $316 347 | $316 347 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49,24 | 0.0% | 0.2% | 6.1% | 0.0% | $19 919,06 | $303 221 | $303 221 | 1.0 |
|
|||
| 4262 |
AbbVie xStock
ABBVX
|
$286,50 | 0.1% | 0.1% | 0.7% | 6.2% | $26 830,32 | $278 580 | $124 542 969 | 0.002236818685745299 |
|
||
Wrapped Meta xStock
WMETAX
|
$625,99 | 0.1% | 2.7% | 9.8% | 16.5% | $213 686 | $263 864 | $263 864 | 1.0 |
|
|||
| 4342 |
Walmart xStock
WMTX
|
$121,23 | 0.0% | 0.4% | 1.6% | 12.7% | $549,52 | $259 989 | $120 479 123 | 0.0021579558006242835 |
|
||
| 4354 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,93 | 0.0% | 0.0% | 2.4% | 9.6% | $49,33 | $258 319 | $258 319 | 1.0 |
|
||
| 4467 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,91 | 0.7% | 0.0% | 5.4% | 12.9% | $63,73 | $237 218 | $72 889 990 | 0.0032544608030981447 |
|
||
| 4558 |
Vida Global xStock
VIDAX
|
$1,09 | 1.7% | 5.1% | 2.8% | 35.7% | $21 381,48 | $221 440 | $64 196 254 | 0.0034494270446258656 |
|
||
| 4559 |
Oklo xStock
OKLOX
|
$27,49 | 0.0% | 2.6% | 1.6% | 27.6% | $3 007,91 | $221 216 | $54 207 762 | 0.004080892650758351 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$140,15 | 0.1% | 1.7% | 2.6% | 12.7% | $320 125 | $216 516 | $216 516 | 1.0 |
|
|||
Schwab International Equity xStock
SCHFX
|
$27,10 | 0.0% | 1.3% | 0.6% | 4.0% | $148,52 | $212 881 | $212 881 | 1.0 |
|
|||
| 4652 |
Bank of America xStock
BACX
|
$50,70 | 0.0% | 0.6% | 1.1% | 24.0% | $306,05 | $206 234 | $100 970 366 | 0.0020425188068809042 |
|
||
| 4689 |
Mastercard xStock
MAX
|
$607,71 | 0.1% | 0.8% | 2.4% | 9.1% | $19 367,80 | $200 710 | $118 534 713 | 0.0016932632204096293 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4738 |
Comcast xStock
CMCSAX
|
$21,96 | 0.2% | 1.4% | 0.8% | 11.8% | $22 913,42 | $193 950 | $82 954 180 | 0.002338037384099003 |
|
||
| 4754 |
Merck xStock
MRKX
|
$140,30 | 0.0% | 2.0% | 5.0% | 72.8% | $699,66 | $192 128 | $133 535 780 | 0.0014387722087768418 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,56 | 0.9% | 1.3% | 6.4% | 0.0% | $195 428 | $181 517 | $181 517 | 1.0 |
|
|||
| 4847 |
Accenture xStock
ACNX
|
$235,62 | 0.0% | 4.0% | 2.0% | 30.0% | $29 418,48 | $180 410 | $109 300 449 | 0.0016505885241845642 |
|
||
| 4891 |
Danaher xStock
DHRX
|
$232,30 | 0.0% | 0.1% | 3.0% | 5.0% | $15 750,21 | $174 319 | $103 082 112 | 0.0016910695415961678 |
|
||
| 4928 |
Riot Platforms xStock
RIOTX
|
$13,42 | 0.3% | 4.3% | 6.8% | 45.9% | $1 358,08 | $170 819 | $84 983 826 | 0.0020100123050946026 |
|
||
| 4951 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,60 | 0.0% | 2.9% | 8.0% | 18.8% | $328,47 | $167 682 | $64 730 629 | 0.002590452571871534 |
|
||
Wrapped Apple xStock
WAAPLX
|
$345,58 | 0.4% | 0.3% | 1.8% | 0.1% | $48 639,52 | $159 367 | $159 367 | 1.0 |
|
|||
| 5038 |
Abbott xStock
ABTX
|
$103,95 | 0.6% | 1.2% | 0.2% | 1.9% | $29 691,42 | $157 934 | $95 376 227 | 0.0016559048496558337 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,26 | 0.0% | 3.5% | 5.2% | 0.0% | $53 084,30 | $156 812 | $156 812 | 1.0 |
|
|||
| 5061 |
Constellation Energy Corporation xStock
CEGX
|
$260,40 | 0.0% | 0.9% | 1.6% | 1.2% | $957,02 | $155 550 | $64 095 812 | 0.002426837613463505 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Показване 1 до 100 от 877 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
