Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 800 милиона щ.д., промяна -1.6% за последните 24 часа.
Акценти
$849 319 501
Пазарна кап
1.6%
$118 376 610
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$108,96 | 0.1% | 1.3% | 9.1% | 2.8% | $203 490 | $159 565 760 | $313 340 683 | 0.5092404810655656 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$151,46 | 0.9% | 4.8% | 8.7% | 15.9% | $4 572 962 | $113 723 555 | $241 683 122 | 0.47054818828294503 |
|
||
| 311 |
Circle xStock
CRCLX
|
$82,50 | 0.8% | 5.0% | 1.7% | 9.8% | $14 506 806 | $88 922 690 | $282 746 555 | 0.3144961040088605 |
|
||
| 365 |
Tesla xStock
TSLAX
|
$375,11 | 0.3% | 2.7% | 1.5% | 2.0% | $6 006 826 | $70 720 188 | $208 802 239 | 0.33869458526094226 |
|
||
| 391 |
SP500 xStock
SPYX
|
$781,01 | 0.1% | 0.4% | 0.2% | 1.5% | $6 453 258 | $65 435 950 | $214 186 077 | 0.3055098200852482 |
|
||
| 479 |
SpaceX xStock
SPCXX
|
$161,86 | 0.3% | 1.6% | 5.8% | 7.7% | $11 513 142 | $48 802 247 | $256 457 739 | 0.19029352297183885 |
|
||
| 516 |
NVIDIA xStock
NVDAX
|
$224,38 | 0.1% | 2.6% | 6.7% | 2.7% | $10 661 297 | $44 162 836 | $232 573 112 | 0.1898879682455795 |
|
||
| 541 |
Nasdaq xStock
QQQX
|
$742,70 | 0.4% | 1.7% | 2.2% | 3.8% | $1 662 653 | $40 909 866 | $204 537 066 | 0.20001199286768348 |
|
||
| 555 |
Alphabet xStock
GOOGLX
|
$350,52 | 0.5% | 0.7% | 1.0% | 3.0% | $8 418 521 | $39 427 480 | $185 857 661 | 0.2121380415564694 |
|
||
| 972 |
Sandisk Corporation xStock
SNDKX
|
$1 431,98 | 0.6% | 10.0% | 15.9% | 12.3% | $598 661 | $16 073 812 | $100 059 571 | 0.16064242887893565 |
|
||
| 1044 |
Coinbase xStock
COINX
|
$179,91 | 0.8% | 2.4% | 4.9% | 2.0% | $5 760 736 | $14 035 874 | $143 681 141 | 0.09768765531167074 |
|
||
| 1072 |
Intel xStock
INTCX
|
$99,54 | 0.2% | 5.5% | 15.2% | 2.7% | $309 224 | $13 389 139 | $188 712 130 | 0.07095006934880839 |
|
||
| 1075 |
Apple xStock
AAPLX
|
$343,43 | 0.1% | 1.6% | 2.8% | 2.9% | $7 970 260 | $13 319 443 | $221 069 768 | 0.06024995034382234 |
|
||
| 1147 |
Gold xStock
GLDX
|
$381,92 | 0.2% | 0.9% | 0.4% | 4.4% | $4 501 322 | $11 585 900 | $129 732 691 | 0.0893059432315093 |
|
||
| 1194 |
Robinhood xStock
HOODX
|
$107,96 | 0.4% | 2.6% | 5.8% | 3.5% | $3 351 938 | $10 738 633 | $209 731 915 | 0.051201710290149645 |
|
||
| 1211 |
Meta xStock
METAX
|
$739,73 | 0.4% | 2.2% | 0.9% | 13.5% | $10 776 534 | $10 384 812 | $162 925 823 | 0.06373950666036653 |
|
||
| 1297 |
Amazon xStock
AMZNX
|
$257,79 | 0.4% | 1.9% | 2.4% | 0.6% | $3 763 005 | $9 137 481 | $131 100 986 | 0.06969803636225991 |
|
||
| 1377 |
Microsoft xStock
MSFTX
|
$542,00 | 0.1% | 0.6% | 2.9% | 9.2% | $2 037 262 | $8 110 785 | $161 441 011 | 0.05023992867059791 |
|
||
| 1451 |
Broadcom xStock
AVGOX
|
$354,78 | 0.4% | 3.0% | 2.7% | 1.6% | $7 070 410 | $7 142 137 | $90 723 290 | 0.07872440611250744 |
|
||
| 1499 |
Marvell xStock
MRVLX
|
$258,37 | 0.2% | 6.6% | 5.8% | 9.0% | $41 668,94 | $6 602 098 | $257 863 278 | 0.0256030951955415 |
|
||
| 1551 |
SK Hynix xStock
SKHYX
|
$155,04 | 0.5% | 9.2% | 19.8% | 18.2% | $513 466 | $6 029 575 | $56 474 964 | 0.10676545559748787 |
|
||
| 1773 |
Oracle xStock
ORCLX
|
$136,59 | 0.0% | 4.7% | 2.4% | 8.1% | $33 781,24 | $4 448 780 | $69 845 611 | 0.06369447542496767 |
|
||
| 1799 |
TSMC xStock
TSMX
|
$442,92 | 0.0% | 2.4% | 11.0% | 6.1% | $2 390,07 | $4 328 454 | $109 682 576 | 0.03946346361566637 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$78,35 | 1.0% | 5.1% | 6.9% | 10.3% | $11 160,95 | $4 231 820 | $169 320 640 | 0.024992938251201913 |
|
||
| 1825 |
AMD xStock
AMDX
|
$584,45 | 0.3% | 4.2% | 8.0% | 13.4% | $337 648 | $4 148 683 | $206 745 651 | 0.020066601411962884 |
|
||
| 1946 |
Bitmine xStock
BMNRX
|
$23,26 | 0.0% | 5.5% | 14.1% | 7.6% | $3 797,67 | $3 488 467 | $92 503 817 | 0.03771159675813294 |
|
||
| 1993 |
Palantir xStock
PLTRX
|
$206,34 | 0.6% | 1.4% | 9.3% | 23.2% | $364 394 | $3 246 094 | $204 095 692 | 0.01590476575413879 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2339 |
McDonald's xStock
MCDX
|
$239,33 | 0.1% | 1.0% | 1.4% | 7.1% | $1 509 581 | $2 080 335 | $72 862 983 | 0.028551331120162567 |
|
||
| 2377 |
Berkshire Hathaway xStock
BRK.BX
|
$514,70 | 0.0% | 0.3% | 2.5% | 1.8% | $7 963,69 | $1 995 253 | $100 356 522 | 0.019881650011482954 |
|
||
| 2392 |
Gamestop xStock
GMEX
|
$27,41 | 0.0% | 1.5% | 6.8% | 27.2% | $546 889 | $1 956 849 | $133 038 768 | 0.014708864931544056 |
|
||
| 2410 |
Vanguard xStock
VTIX
|
$385,86 | 0.0% | 0.6% | 0.5% | 0.4% | $16 956,28 | $1 923 152 | $130 698 133 | 0.014714457161315302 |
|
||
| 2471 |
Netflix xStock
NFLXX
|
$71,13 | 0.0% | 1.0% | 5.4% | 9.3% | $271 988 | $1 763 228 | $248 196 472 | 0.007104160754546669 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$161,89 | 0.3% | 1.6% | 5.8% | 7.8% | $983 778 | $1 431 606 | $1 448 904 | 0.9880612972091172 |
|
|||
| 2732 |
iShares Silver Trust xStock
SLVX
|
$55,34 | 0.0% | 1.1% | 0.7% | 1.7% | $1 165,36 | $1 327 403 | $62 130 049 | 0.021364909023501938 |
|
||
| 2918 |
Coca-Cola xStock
KOX
|
$91,86 | 0.3% | 2.4% | 3.5% | 3.3% | $59 048,49 | $1 096 435 | $128 218 512 | 0.008551300096149702 |
|
||
| 2949 |
Eli Lilly xStock
LLYX
|
$1 186,88 | 0.0% | 1.0% | 1.8% | 2.8% | $22 863,91 | $1 064 816 | $134 829 237 | 0.007897514294897084 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,58 | 0.0% | 2.7% | 6.7% | 2.8% | $434 955 | $1 061 382 | $1 099 416 | 0.9654053430962123 |
|
|||
| 2966 |
International Business Machines xStock
IBMX
|
$226,45 | 0.0% | 0.4% | 2.1% | 8.5% | $16 708,89 | $1 048 913 | $75 350 041 | 0.013920537109653734 |
|
||
| 3008 |
Chevron xStock
CVXX
|
$215,27 | 0.0% | 2.6% | 2.4% | 1.0% | $2 128,73 | $990 955 | $126 747 556 | 0.00781833651879315 |
|
||
| 3076 |
CrowdStrike xStock
CRWDX
|
$272,10 | 0.0% | 0.7% | 0.0% | 32.6% | $715,56 | $921 692 | $250 291 018 | 0.0036824803692185547 |
|
||
| 3124 |
DFDV xStock
DFDVX
|
$4,28 | 0.9% | 10.7% | 21.2% | 17.0% | $91 711,78 | $876 535 | $876 535 | 1.0 |
|
||
| 3130 |
ASML xStock
ASMLX
|
$1 726,19 | 0.0% | 4.4% | 6.4% | 1.7% | $11 908,93 | $870 298 | $129 327 875 | 0.006729394238593191 |
|
||
| 3263 |
AppLovin xStock
APPX
|
$269,94 | 3.5% | 2.9% | 11.5% | 13.6% | $505,77 | $758 223 | $56 118 703 | 0.013511059364062104 |
|
||
| 3269 |
Cisco xStock
CSCOX
|
$117,93 | 0.0% | 1.1% | 2.5% | 6.0% | $24 391,32 | $754 348 | $126 735 220 | 0.005952159686397341 |
|
||
Uber xStock
UBERX
|
$71,28 | 0.0% | 0.0% | 6.6% | 0.9% | $5,00 | $719 355 | $98 751 325 | 0.007284508968311123 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$375,15 | 0.3% | 2.2% | 1.3% | 2.1% | $360 439 | $695 217 | $716 684 | 0.9700458297933522 |
|
|||
| 3435 |
Exxon Mobil xStock
XOMX
|
$172,78 | 0.0% | 2.1% | 5.4% | 5.1% | $4 256,35 | $647 754 | $126 661 243 | 0.005114069197460335 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3534 |
UnitedHealth xStock
UNHX
|
$387,92 | 0.0% | 0.4% | 0.8% | 2.1% | $36 718,37 | $586 558 | $139 491 533 | 0.004204971737017702 |
|
||
| 3543 |
Johnson & Johnson xStock
JNJX
|
$263,97 | 0.0% | 2.9% | 4.2% | 0.8% | $552,84 | $583 911 | $101 561 499 | 0.0057493349177559884 |
|
||
| 3634 |
TON xStock
TONXX
|
$3,08 | 0.0% | 5.2% | 16.9% | 1.0% | $655,87 | $537 055 | $109 360 313 | 0.0049108729249997835 |
|
||
| 3642 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,67 | 0.0% | 19.5% | 3.6% | 1.5% | $17,98 | $533 281 | $78 781 368 | 0.0067691281977029895 |
|
||
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528 856 | $105 665 651 | 0.005004997280212446 |
|
|||
| 3749 |
Novo Nordisk xStock
NVOX
|
$38,53 | 0.0% | 0.0% | 0.9% | 11.6% | $12 290,82 | $489 263 | $80 729 035 | 0.0060605536176358546 |
|
||
| 3799 |
Procter & Gamble xStock
PGX
|
$156,30 | 0.1% | 2.6% | 4.8% | 6.6% | $14 177,04 | $465 297 | $103 627 012 | 0.004490113335545749 |
|
||
| 3812 |
Vanguard Total World xStock
VTX
|
$160,06 | 0.0% | 1.0% | 1.0% | 1.4% | $3 503,06 | $461 376 | $112 650 459 | 0.004095644247080312 |
|
||
| 3822 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$100,61 | 0.0% | 227.9% | 227.9% | 180.9% | $0,1427 | $457 559 | $96 673 367 | 0.004733038821161725 |
|
||
| 3835 |
JPMorgan Chase xStock
JPMX
|
$339,27 | 0.0% | 2.4% | 2.0% | 10.2% | $1 909,67 | $454 108 | $97 809 197 | 0.004642798079645763 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3873 |
TBLL xStock
TBLLX
|
$106,05 | 0.0% | 0.2% | 0.4% | 0.0% | $458,46 | $438 688 | $617 636 809 | 0.0007102686645453629 |
|
||
| 3880 |
Visa xStock
VX
|
$390,31 | 0.0% | 5.8% | 3.5% | 2.2% | $395,06 | $434 956 | $111 999 376 | 0.0038835563345471125 |
|
||
| 3897 |
Amber xStock
AMBRX
|
$1,99 | 0.0% | 0.2% | 18.1% | 82.1% | $3,67 | $426 102 | $108 178 711 | 0.0039388709366447614 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$350,90 | 0.4% | 0.4% | 1.2% | 3.0% | $74 100,64 | $416 121 | $422 563 | 0.9847534041657691 |
|
|||
| 3961 |
Moderna xStock
MRNAX
|
$213,94 | 0.0% | 3.6% | 4.5% | 51.8% | $171 591 | $399 240 | $192 814 315 | 0.002070594000176508 |
|
||
| 3965 |
Global X Copper Miners xStock
COPXX
|
$84,70 | 0.0% | 1.5% | 1.5% | 4.7% | $702,68 | $397 838 | $89 193 371 | 0.004460401458608154 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,62 | 0.9% | 5.0% | 1.7% | 9.6% | $731 430 | $381 790 | $382 029 | 0.9993746400624927 |
|
|||
| 4077 |
Pfizer xStock
PFEX
|
$28,93 | 0.0% | 3.9% | 4.2% | 4.8% | $77,26 | $362 906 | $126 888 332 | 0.002860038587939088 |
|
||
| 4114 |
PepsiCo xStock
PEPX
|
$130,70 | 0.1% | 2.2% | 0.7% | 8.3% | $23 848,98 | $353 850 | $88 570 250 | 0.003995133767712606 |
|
||
| 4147 |
PayPal xStock
PYPLX
|
$56,32 | 0.0% | 2.8% | 5.9% | 4.3% | $100,08 | $343 593 | $96 421 410 | 0.0035634473612961974 |
|
||
Wrapped Apple xStock
WAAPLX
|
$342,91 | 0.1% | 1.6% | 2.5% | 2.4% | $24 255,87 | $330 202 | $314 857 | 1.048736932166949 |
|
|||
| 4313 |
Goldman Sachs xStock
GSX
|
$912,91 | 0.8% | 2.4% | 0.1% | 10.5% | $10,69 | $298 867 | $113 213 271 | 0.002639854309089136 |
|
||
| 4384 |
AbbVie xStock
ABBVX
|
$285,14 | 0.1% | 1.4% | 5.1% | 10.1% | $19 218,75 | $282 806 | $115 413 955 | 0.0024503638380257843 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,92 | 0.7% | 1.7% | 0.7% | 0.0% | $111 051 | $269 181 | $269 185 | 0.9999833752015475 |
|
|||
| 4473 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,96 | 0.0% | 2.5% | 6.3% | 5.1% | $1 029,05 | $264 324 | $264 324 | 1.0 |
|
||
| 4500 |
Vida Global xStock
VIDAX
|
$1,31 | 1.5% | 9.2% | 16.4% | 31.2% | $31 464,27 | $259 425 | $42 336 925 | 0.006127621843749781 |
|
||
| 4509 |
Merck xStock
MRKX
|
$144,42 | 0.0% | 0.0% | 0.0% | 1.6% | $38,70 | $258 101 | $133 476 411 | 0.0019336814949244994 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255 297 | $47 326 922 | 0.005394330064122931 |
|
|||
| 4542 |
Danaher xStock
DHRX
|
$222,70 | 0.0% | 0.8% | 0.2% | 10.3% | $5 932,75 | $251 851 | $92 896 489 | 0.002711091019720749 |
|
||
| 4562 |
Abbott xStock
ABTX
|
$103,88 | 0.2% | 2.4% | 1.7% | 1.4% | $20 021,06 | $248 468 | $86 940 247 | 0.002857912317302723 |
|
||
| 4601 |
Walmart xStock
WMTX
|
$114,50 | 0.0% | 2.3% | 8.3% | 7.6% | $708,11 | $242 362 | $109 931 586 | 0.0022046622299866725 |
|
||
| 4643 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,18 | 0.0% | 1.6% | 2.1% | 6.3% | $3 071,46 | $235 390 | $77 494 100 | 0.003037521970894076 |
|
||
| 4644 |
Accenture xStock
ACNX
|
$220,54 | 0.1% | 4.7% | 10.0% | 17.8% | $28 398,85 | $235 259 | $94 106 454 | 0.002499927800242077 |
|
||
| 4654 |
Thermo Fisher xStock
TMOX
|
$659,84 | 0.0% | 4.8% | 4.7% | 9.1% | $125,24 | $233 770 | $123 249 103 | 0.00189673022181287 |
|
||
| 4682 |
Philip Morris xStock
PMX
|
$201,88 | 0.0% | 5.6% | 6.7% | 7.8% | $753,50 | $228 538 | $100 734 601 | 0.0022687179634964636 |
|
||
| 4726 |
Bank of America xStock
BACX
|
$54,65 | 0.0% | 3.9% | 1.0% | 13.0% | $1 697,86 | $221 838 | $106 692 733 | 0.0020792232843364357 |
|
||
| 4735 |
MARA xStock
MARAX
|
$9,68 | 0.0% | 1.9% | 21.3% | 19.4% | $22,76 | $219 736 | $90 660 965 | 0.002423707614149829 |
|
||
| 4785 |
Schwab International Equity xStock
SCHFX
|
$27,20 | 0.7% | 1.0% | 2.9% | 4.0% | $2 397,97 | $210 937 | $213 683 | 0.9871494707322205 |
|
||
| 4805 |
Comcast xStock
CMCSAX
|
$22,65 | 0.2% | 3.9% | 3.5% | 20.7% | $14 984,93 | $207 227 | $81 414 323 | 0.0025453368295601506 |
|
||
| 4816 |
Mastercard xStock
MAX
|
$589,99 | 0.4% | 0.6% | 4.0% | 4.7% | $14 748,55 | $205 573 | $113 158 872 | 0.0018166773567314196 |
|
||
| 4821 |
Linde xStock
LINX
|
$479,62 | 0.0% | 0.0% | 0.5% | 5.1% | $1,50 | $205 185 | $117 012 132 | 0.0017535370263974386 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,08 | 1.5% | 5.2% | 0.1% | 0.0% | $112 490 | $189 976 | $177 181 | 1.072219040332394 |
|
|||
| 4996 |
Medtronic xStock
MDTX
|
$93,04 | 0.0% | 0.4% | 5.6% | 0.4% | $124,96 | $183 769 | $99 947 294 | 0.0018386612100695999 |
|
||
| 4997 |
AstraZeneca xStock
AZNX
|
$158,70 | 0.0% | 1.2% | 1.6% | 0.7% | $52,23 | $183 701 | $104 414 538 | 0.0017593390170545149 |
|
||
| 5046 |
Honeywell xStock
HONX
|
$210,08 | 0.0% | 0.4% | 2.0% | 4.8% | $21 662,84 | $176 977 | $86 013 600 | 0.0020575454387657638 |
|
||
| 5067 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,28 | 0.0% | 2.0% | 0.2% | 11.6% | $208,98 | $174 908 | $71 966 244 | 0.0024304240431392695 |
|
||
| 5088 |
Oklo xStock
OKLOX
|
$32,83 | 0.0% | 5.2% | 12.3% | 11.7% | $636,67 | $172 150 | $44 408 739 | 0.0038764884967744276 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,02 | 0.1% | 0.4% | 1.4% | 0.0% | $14 868,42 | $165 581 | $165 593 | 0.9999290927344566 |
|
|||
| 5199 |
Constellation Energy Corporation xStock
CEGX
|
$294,27 | 0.0% | 0.0% | 12.3% | 0.4% | $7,11 | $157 443 | $67 976 310 | 0.002316140405410511 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Показване 1 до 100 от 873 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
