Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Топ BackedFi xStocks Ecosystem валути по пазарна капитализация
Пазарната капитализация на BackedFi xStocks Ecosystem днес е 600 милиона щ.д., промяна -10.5% за последните 24 часа.
Акценти
$635 895 721
Пазарна кап
10.5%
$26 361 845
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$101,92 | 0.0% | 3.4% | 11.1% | 10.0% | $20 078,54 | $152 769 674 | $280 948 014 | 0.5437649169241755 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43,54 | 0.0% | 0.0% | 24.9% | 29.2% | $350,43 | $90 346 527 | $90 346 527 | 0.9999999999999999 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$330,56 | 0.5% | 0.2% | 5.7% | 18.7% | $2 233 478 | $63 694 488 | $174 629 303 | 0.36474112601667863 |
|
||
| 406 |
Circle xStock
CRCLX
|
$67,33 | 0.3% | 0.5% | 8.7% | 1.4% | $1 665 758 | $53 408 110 | $204 878 937 | 0.2606813124041489 |
|
||
| 446 |
SP500 xStock
SPYX
|
$777,34 | 0.1% | 0.1% | 3.2% | 2.3% | $3 821 200 | $47 675 592 | $202 085 089 | 0.23591840587139587 |
|
||
| 464 |
MicroStrategy xStock
MSTRX
|
$100,88 | 0.3% | 0.4% | 7.5% | 6.4% | $277 655 | $45 077 008 | $128 938 555 | 0.3496006952885648 |
|
||
| 532 |
NVIDIA xStock
NVDAX
|
$224,47 | 0.2% | 0.0% | 11.5% | 6.9% | $2 238 466 | $38 251 799 | $213 951 175 | 0.17878751606906518 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$133,79 | 0.0% | 0.9% | 23.2% | 8.2% | $4 803 778 | $37 156 490 | $168 179 452 | 0.2209335871903416 |
|
||
| 589 |
Nasdaq xStock
QQQX
|
$725,12 | 0.3% | 0.0% | 4.6% | 0.3% | $616 458 | $32 725 367 | $184 520 411 | 0.17735364351764585 |
|
||
| 615 |
Alphabet xStock
GOOGLX
|
$356,74 | 0.1% | 0.0% | 1.0% | 0.2% | $1 364 117 | $31 238 073 | $177 767 107 | 0.17572470920967215 |
|
||
| 1064 |
Sandisk Corporation xStock
SNDKX
|
$1 220,76 | 0.1% | 0.7% | 2.0% | 36.4% | $3 890,18 | $11 600 843 | $82 494 323 | 0.1406259573903827 |
|
||
| 1071 |
Apple xStock
AAPLX
|
$313,50 | 0.1% | 0.3% | 1.5% | 1.1% | $1 861 137 | $11 420 440 | $199 895 096 | 0.05713216841925453 |
|
||
| 1178 |
Coinbase xStock
COINX
|
$154,47 | 0.1% | 0.3% | 4.4% | 3.0% | $1 163 171 | $9 120 600 | $120 878 057 | 0.07545290430334403 |
|
||
| 1198 |
Gold xStock
GLDX
|
$398,09 | 0.5% | 0.5% | 6.5% | 5.1% | $140 055 | $8 746 434 | $131 944 929 | 0.06628852265537513 |
|
||
| 1264 |
Amazon xStock
AMZNX
|
$274,38 | 0.2% | 0.3% | 0.1% | 11.8% | $1 852 901 | $7 822 298 | $137 325 397 | 0.05696176894126161 |
|
||
| 1271 |
Microsoft xStock
MSFTX
|
$499,39 | 0.0% | 0.2% | 6.9% | 29.1% | $4 538,06 | $7 725 213 | $145 647 214 | 0.05304058123867313 |
|
||
| 1285 |
Robinhood xStock
HOODX
|
$93,49 | 0.0% | 0.8% | 6.9% | 15.7% | $1 127 410 | $7 604 496 | $179 104 455 | 0.04245843874103568 |
|
||
| 1313 |
Meta xStock
METAX
|
$593,24 | 0.2% | 0.1% | 5.3% | 10.8% | $1 179 810 | $7 228 573 | $128 127 502 | 0.05641702960623411 |
|
||
| 1323 |
SK Hynix xStock
SKHYX
|
$140,09 | 0.0% | 1.0% | 6.1% | 18.6% | $23 544,89 | $7 018 446 | $48 773 650 | 0.14389830556807615 |
|
||
| 1382 |
Intel xStock
INTCX
|
$102,93 | 1.4% | 0.3% | 12.2% | 6.1% | $4 599,77 | $6 393 641 | $189 469 179 | 0.03374501825525475 |
|
||
| 1521 |
Marvell xStock
MRVLX
|
$220,55 | 0.0% | 0.9% | 14.5% | 6.3% | $2 245,35 | $5 080 234 | $217 602 682 | 0.02334637694653442 |
|
||
| 1681 |
AMD xStock
AMDX
|
$482,86 | 0.3% | 0.2% | 0.6% | 13.7% | $55 928,08 | $3 954 882 | $168 342 131 | 0.023493119717221157 |
|
||
| 1736 |
Oracle xStock
ORCLX
|
$147,65 | 0.1% | 1.0% | 13.0% | 4.7% | $530,23 | $3 610 739 | $72 070 354 | 0.05010019875592033 |
|
||
| 1791 |
TQQQ xStock
TQQQX
|
$74,82 | 0.0% | 0.0% | 19.6% | 3.2% | $174,56 | $3 275 573 | $156 568 656 | 0.02092099944457691 |
|
||
| 1949 |
TSMC xStock
TSMX
|
$421,75 | 0.0% | 10.0% | 4.0% | 4.9% | $207,37 | $2 542 365 | $98 463 740 | 0.025820321562458632 |
|
||
| 1976 |
Palantir xStock
PLTRX
|
$170,87 | 0.2% | 0.5% | 38.8% | 34.8% | $9 046,40 | $2 465 609 | $163 306 955 | 0.01509800286197888 |
|
||
| 1995 |
Broadcom xStock
AVGOX
|
$429,57 | 0.3% | 0.2% | 8.9% | 7.2% | $27 753,54 | $2 395 296 | $107 237 401 | 0.0223363892450276 |
|
||
| 2116 |
Vanguard Total World xStock
VTX
|
$162,50 | 0.0% | 0.0% | 6.0% | 48.5% | $20,01 | $2 000 709 | $109 080 198 | 0.018341628802012473 |
|
||
| 2292 |
Berkshire Hathaway xStock
BRK.BX
|
$523,99 | 0.0% | 1.1% | 1.8% | 6.2% | $1 732,06 | $1 584 568 | $100 064 631 | 0.015835443113800165 |
|
||
| 2305 |
Vanguard xStock
VTIX
|
$387,36 | 0.1% | 0.9% | 5.0% | 2.9% | $2 997,54 | $1 563 741 | $125 859 931 | 0.012424452443431426 |
|
||
| 2428 |
Netflix xStock
NFLXX
|
$73,88 | 0.0% | 0.0% | 4.6% | 0.6% | $38,61 | $1 307 914 | $254 518 045 | 0.005138788655020982 |
|
||
| 2463 |
McDonald's xStock
MCDX
|
$275,56 | 0.2% | 1.0% | 0.5% | 2.3% | $678 496 | $1 258 478 | $79 910 252 | 0.01574863646892401 |
|
||
| 2543 |
Chevron xStock
CVXX
|
$192,51 | 0.0% | 0.5% | 1.1% | 11.5% | $12 168,72 | $1 141 407 | $109 878 777 | 0.010387876069944206 |
|
||
| 2553 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 0.0% | 10.4% | 22.3% | $41,90 | $1 124 404 | $72 521 222 | 0.015504485478643177 |
|
||
| 2666 |
International Business Machines xStock
IBMX
|
$234,89 | 0.0% | 0.0% | 9.3% | 21.1% | $25,02 | $974 523 | $75 032 757 | 0.012987962574625105 |
|
||
| 2746 |
Eli Lilly xStock
LLYX
|
$1 191,81 | 0.1% | 0.2% | 4.4% | 0.3% | $4 519,67 | $891 586 | $132 138 707 | 0.006747345440852722 |
|
||
| 2891 |
Exxon Mobil xStock
XOMX
|
$151,64 | 0.0% | 1.3% | 1.5% | 8.2% | $150,62 | $765 140 | $105 103 907 | 0.007279839028782408 |
|
||
| 2948 |
Gamestop xStock
GMEX
|
$19,47 | 0.0% | 1.4% | 12.6% | 11.4% | $117 361 | $725 162 | $92 104 006 | 0.007873298226999366 |
|
||
| 3005 |
CrowdStrike xStock
CRWDX
|
$214,25 | 0.0% | 4.2% | 12.9% | 16.8% | $17,47 | $677 469 | $194 660 206 | 0.0034802641259687335 |
|
||
| 3052 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.3% | 0.4% | $405,58 | $649 665 | $74 600 869 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,89 | 0.1% | 0.1% | 11.8% | 6.6% | $680 625 | $638 932 | $638 932 | 0.9999999999999998 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
| 3157 |
Coca-Cola xStock
KOX
|
$87,80 | 0.4% | 0.7% | 1.4% | 2.8% | $22 981,11 | $578 043 | $118 998 536 | 0.0048575648015171105 |
|
||
| 3228 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 0.0% | 2.0% | 4.6% | $61,00 | $537 031 | $94 188 337 | 0.005701671496438689 |
|
||
| 3254 |
TON xStock
TONXX
|
$3,01 | 0.0% | 0.0% | 4.4% | 7.9% | $62,36 | $524 920 | $101 171 105 | 0.005188438445039676 |
|
||
| 3265 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 0.0% | 302.5% | 296.4% | $0,3753 | $515 400 | $15 011 883 | 0.03433281140006564 |
|
||
| 3295 |
DFDV xStock
DFDVX
|
$2,90 | 0.3% | 1.7% | 6.6% | 7.4% | $75 424,53 | $497 458 | $497 458 | 1.0 |
|
||
| 3309 |
Jersey Mike's Subs xStock
JMKEX
|
$22,66 | 0.0% | 0.0% | 1.8% | 0.0% | $52,59 | $488 222 | $488 222 | 0.9999999999999997 |
|
||
| 3329 |
Visa xStock
VX
|
$368,47 | 0.0% | 6.4% | 1.1% | 4.7% | $2 968,16 | $477 903 | $97 399 529 | 0.0049066290380188 |
|
||
| 3380 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,99 | 0.0% | 0.0% | 3.0% | 5.9% | $74,46 | $454 157 | $66 515 776 | 0.006827805892483592 |
|
||
| 3417 |
Procter & Gamble xStock
PGX
|
$148,86 | 0.1% | 2.2% | 1.8% | 0.2% | $3 624,82 | $436 864 | $96 633 885 | 0.004520819077751892 |
|
||
| 3426 |
Cisco xStock
CSCOX
|
$123,11 | 0.2% | 0.7% | 5.9% | 0.8% | $2 326,70 | $433 886 | $125 151 740 | 0.0034668822442022193 |
|
||
| 3494 |
UnitedHealth xStock
UNHX
|
$416,51 | 0.7% | 0.5% | 3.8% | 4.3% | $2 314,88 | $394 333 | $143 698 420 | 0.002744169817693057 |
|
||
| 3512 |
Global X Copper Miners xStock
COPXX
|
$88,24 | 0.0% | 0.0% | 11.4% | 14.6% | $115,73 | $388 242 | $89 755 398 | 0.004325556181073064 |
|
||
| 3528 |
Goldman Sachs xStock
GSX
|
$1 231,06 | 0.0% | 20.5% | 18.5% | 22.0% | $19,35 | $382 570 | $148 003 451 | 0.0025848712980234135 |
|
||
| 3542 |
JPMorgan Chase xStock
JPMX
|
$359,03 | 0.0% | 0.5% | 3.4% | 6.2% | $13,11 | $376 827 | $99 881 819 | 0.0037727304907593374 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346 011 | $95 122 758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3645 |
Pfizer xStock
PFEX
|
$26,29 | 0.0% | 0.0% | 4.3% | 8.3% | $10,26 | $335 975 | $112 486 512 | 0.002986806622011171 |
|
||
| 3754 |
Amber xStock
AMBRX
|
$1,39 | 0.0% | 4.1% | 3.7% | 0.7% | $69,55 | $298 466 | $73 524 190 | 0.0040594290832656425 |
|
||
| 3762 |
Thermo Fisher xStock
TMOX
|
$588,93 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297 630 | $103 208 450 | 0.002883771458887114 |
|
||
| 3766 |
Bank of America xStock
BACX
|
$62,92 | 0.0% | 14.9% | 3.2% | 5.2% | $24,92 | $295 712 | $118 901 802 | 0.002487029322599659 |
|
||
| 3778 |
Salesforce xStock
CRMX
|
$189,11 | 0.0% | 75.4% | 4.4% | 16.0% | $58,43 | $291 875 | $86 949 510 | 0.0033568336671018885 |
|
||
| 3814 |
Abbott xStock
ABTX
|
$109,53 | 0.1% | 0.1% | 1.8% | 12.7% | $5 802,98 | $281 077 | $84 252 426 | 0.0033361269846058765 |
|
||
| 3884 |
PepsiCo xStock
PEPX
|
$142,73 | 0.0% | 1.8% | 0.3% | 0.8% | $1 936,67 | $260 183 | $92 640 524 | 0.002808520712011944 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3903 |
Danaher xStock
DHRX
|
$208,62 | 0.1% | 2.1% | 6.9% | 4.6% | $1 930,55 | $256 380 | $84 944 925 | 0.0030181876735997444 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3915 |
AbbVie xStock
ABBVX
|
$251,23 | 0.3% | 0.1% | 2.1% | 0.3% | $2 595,94 | $254 192 | $95 830 176 | 0.0026525248591297078 |
|
||
| 3930 |
Accenture xStock
ACNX
|
$178,66 | 1.6% | 0.1% | 5.1% | 29.1% | $2 549,69 | $251 224 | $73 666 043 | 0.003410310007508101 |
|
||
| 3944 |
Linde xStock
LINX
|
$461,29 | 0.0% | 0.0% | 3.1% | 12.8% | $6,25 | $245 739 | $110 210 991 | 0.0022297127640950754 |
|
||
| 3961 |
Philip Morris xStock
PMX
|
$189,52 | 0.0% | 32.7% | 0.9% | 3.7% | $225,44 | $243 399 | $87 923 717 | 0.0027683026058370323 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,90 | 0.0% | 0.0% | 11.2% | 30.4% | $14,74 | $226 468 | $68 184 390 | 0.00332140469023555 |
|
||
| 4096 |
Mastercard xStock
MAX
|
$563,95 | 0.3% | 0.3% | 2.0% | 6.8% | $1 372,08 | $210 454 | $104 971 908 | 0.0020048643326145035 |
|
||
| 4106 |
Comcast xStock
CMCSAX
|
$27,66 | 0.1% | 0.1% | 6.8% | 9.9% | $2 387,66 | $208 762 | $91 247 113 | 0.0022878774830292284 |
|
||
| 4149 |
Walmart xStock
WMTX
|
$117,12 | 0.0% | 4.0% | 2.0% | 2.1% | $147,62 | $199 496 | $103 566 427 | 0.001926263972473958 |
|
||
| 4154 |
Honeywell xStock
HONX
|
$246,36 | 0.2% | 1.2% | 1.5% | 9.9% | $1 798,53 | $197 985 | $94 715 330 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,00 | 0.3% | 0.7% | 0.0% | 0.0% | $83 997,86 | $189 537 | $189 537 | 0.9999999999999993 |
|
|||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188 076 | $100 937 516 | 0.0018632914829048045 |
|
||
| 4219 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.0% | 6.5% | 8.9% | $96,97 | $186 154 | $78 910 372 | 0.002359060780200259 |
|
||
| 4239 |
Schwab International Equity xStock
SCHFX
|
$27,90 | 0.0% | 0.0% | 2.0% | 3.3% | $17,32 | $182 415 | $182 415 | 0.9999999999999999 |
|
||
| 4261 |
Medtronic xStock
MDTX
|
$88,41 | 0.0% | 0.0% | 6.9% | 5.2% | $265,23 | $178 474 | $91 320 896 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 217,11 | 0.3% | 0.2% | 0.0% | 0.0% | $21 178,28 | $159 473 | $159 473 | 0.9999999999999998 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,42 | 0.2% | 0.6% | 0.0% | 0.0% | $10 494,45 | $120 907 | $120 907 | 0.9999999999999998 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$138,79 | 0.2% | 0.2% | 0.0% | 0.0% | $35 973,96 | $110 483 | $110 483 | 1.0 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110 134 | $64 244 787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 5012 |
Home Depot xStock
HDX
|
$361,93 | 0.1% | 0.3% | 7.2% | 4.0% | $1 289,93 | $85 626,96 | $99 343 036 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Показване 1 до 100 от 137 резултата
Редове
Графика на пазарната кап на топ монетиBackedFi xStocks Ecosystem
Графиката по-долу показва пазарната капитализация и доминиране в топ BackedFi xStocks Ecosystem, включително Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock и други, за определен период от време.
Графика за представянето на топ монети BackedFi xStocks Ecosystem
Графиката по-долу показва относителното представяне на топ монети BackedFi xStocks Ecosystem във времето, като проследява процентните им печалби и загуби по отношение на цената през различни периоди от време.
Или го разгледайте в магазините за приложения
