Aave BAT Хронология на цените
Датите са в UTC време.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,145771 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,150047 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,151960 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,160456 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,165880 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,171501 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,181372 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,194500 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,196063 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,177736 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,180411 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,196211 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,217566 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,171038 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,197363 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,151950 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,159601 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,139116 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,134525 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
