Aave GUSD Хронология на цените
Датите са в UTC време.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999160 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998551 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998765 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999765 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997556 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995452 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999925 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999159 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
