Aave LINK USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,08 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,45 $ | 18,08 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,41 $ | 18,45 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,90 $ | 18,41 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,56 $ | 17,90 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,55 $ | 18,56 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 18,75 $ | 18,55 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,06 $ | 18,75 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,40 $ | 17,06 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,37 $ | 17,40 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,47 $ | 17,37 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,35 $ | 16,47 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,65 $ | 16,35 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 17,32 $ | 16,65 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,51 $ | 17,32 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,25 $ | 16,51 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 16,22 $ | 16,25 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 15,57 $ | 16,22 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,91 $ | 15,57 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,95 $ | 13,91 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,37 $ | 12,95 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,54 $ | 13,37 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,32 $ | 13,54 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,60 $ | 13,32 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,22 $ | 13,60 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,83 $ | 14,22 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,14 $ | 13,83 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,54 $ | 14,14 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,38 $ | 14,54 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,27 $ | 14,38 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,14 $ | 14,27 $ |
Искате данни в друга валута? Използвайте нашия API