Aave MKR v1 Хронология на цените
Избраната дата се прилага в UTC време.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 742,41 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 757,98 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 828,83 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 045,91 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 033,27 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 214,20 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 039,54 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 984,71 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 924,17 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 775,06 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 894,43 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 804,67 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 865,52 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 789,78 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 754,22 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 693,82 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 589,87 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 572,93 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 635,34 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
