Aave SNX USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,97 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,60 $ | 2,97 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,70 $ | 2,60 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,68 $ | 2,70 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,54 $ | 2,68 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,56 $ | 2,54 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,34 $ | 2,56 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,43 $ | 2,34 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,57 $ | 2,43 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,60 $ | 2,57 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,60 $ | 2,60 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,66 $ | 2,60 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,56 $ | 2,66 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,64 $ | 2,56 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,80 $ | 2,64 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,86 $ | 2,80 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,84 $ | 2,86 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,84 $ | 2,84 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,68 $ | 2,84 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,62 $ | 2,68 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,67 $ | 2,62 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,90 $ | 2,67 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,95 $ | 2,90 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,96 $ | 2,95 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,91 $ | 2,96 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,94 $ | 2,91 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,87 $ | 2,94 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,01 $ | 2,87 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,16 $ | 3,01 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,04 $ | 3,16 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,11 $ | 3,04 $ |
Искате данни в друга валута? Използвайте нашия API