Aave TUSD USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999856 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999841 $ | 0,999856 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 0,999841 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 1,005 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998443 $ | 1,005 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,998443 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,002 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,007 $ | 1,004 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 1,007 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997767 $ | 1,003 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995247 $ | 0,997767 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997855 $ | 0,995247 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,997855 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,989873 $ | 1,003 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,003 $ | 0,989873 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998049 $ | 1,003 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 0,998049 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996332 $ | 1,005 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995329 $ | 0,996332 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,995329 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996537 $ | 1,004 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999089 $ | 0,996537 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,007 $ | 0,999089 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,007 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,002 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998408 $ | 1,002 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,998408 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 1,002 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,008 $ | 1,005 $ |
Искате данни в друга валута? Използвайте нашия API