Aave UNI USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,25 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,69 $ | 9,25 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,98 $ | 7,69 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,52 $ | 7,98 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,25 $ | 7,52 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,42 $ | 7,25 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,76 $ | 7,42 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,99 $ | 6,76 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,04 $ | 6,99 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,04 $ | 7,04 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,08 $ | 7,04 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,45 $ | 7,08 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,30 $ | 7,45 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,41 $ | 7,30 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,43 $ | 7,41 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,60 $ | 7,43 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,55 $ | 7,60 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,50 $ | 7,55 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,10 $ | 7,50 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,04 $ | 7,10 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,06 $ | 7,04 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,75 $ | 7,06 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,82 $ | 7,75 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,97 $ | 7,82 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,75 $ | 7,97 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,99 $ | 7,75 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,78 $ | 7,99 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,99 $ | 7,78 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,11 $ | 7,99 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,66 $ | 8,11 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,86 $ | 7,66 $ |
Искате данни в друга валута? Използвайте нашия API