AlgoStable USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 91,80 $ | 1,004 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 183,81 $ | 1,014 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 40,52 $ | 1,013 $ | 1,014 $ |
2024-05-12 | 0,000000000000000000 $ | 249,02 $ | 1,015 $ | 1,013 $ |
2024-05-11 | 0,000000000000000000 $ | 374,08 $ | 1,024 $ | 1,015 $ |
2024-05-10 | 0,000000000000000000 $ | 138,79 $ | 1,028 $ | 1,024 $ |
2024-05-09 | 0,000000000000000000 $ | 266,11 $ | 1,016 $ | 1,028 $ |
2024-05-08 | 0,000000000000000000 $ | 210,06 $ | 1,015 $ | 1,016 $ |
2024-05-07 | 0,000000000000000000 $ | 141,40 $ | 1,019 $ | 1,015 $ |
2024-05-06 | 0,000000000000000000 $ | 96,71 $ | 1,028 $ | 1,019 $ |
2024-05-05 | 0,000000000000000000 $ | 116,08 $ | 1,025 $ | 1,028 $ |
2024-05-04 | 0,000000000000000000 $ | 191,30 $ | 1,024 $ | 1,025 $ |
2024-05-03 | 0,000000000000000000 $ | 94,92 $ | 1,013 $ | 1,024 $ |
2024-05-02 | 0,000000000000000000 $ | 370,10 $ | 1,014 $ | 1,013 $ |
2024-05-01 | 0,000000000000000000 $ | 476,82 $ | 1,011 $ | 1,014 $ |
2024-04-30 | 0,000000000000000000 $ | 151,78 $ | 1,029 $ | 1,011 $ |
2024-04-29 | 0,000000000000000000 $ | 91,75 $ | 1,023 $ | 1,029 $ |
2024-04-28 | 0,000000000000000000 $ | 282,00 $ | 1,038 $ | 1,023 $ |
2024-04-27 | 0,000000000000000000 $ | 599,78 $ | 1,030 $ | 1,038 $ |
2024-04-26 | 0,000000000000000000 $ | 473,53 $ | 1,042 $ | 1,030 $ |
2024-04-25 | 0,000000000000000000 $ | 1 712,44 $ | 1,033 $ | 1,042 $ |
2024-04-24 | 0,000000000000000000 $ | 175,58 $ | 1,032 $ | 1,033 $ |
2024-04-23 | 0,000000000000000000 $ | 171,67 $ | 1,042 $ | 1,032 $ |
2024-04-22 | 0,000000000000000000 $ | 94,40 $ | 1,032 $ | 1,042 $ |
2024-04-21 | 0,000000000000000000 $ | 234,77 $ | 1,040 $ | 1,032 $ |
2024-04-20 | 0,000000000000000000 $ | 576,12 $ | 1,023 $ | 1,040 $ |
2024-04-19 | 0,000000000000000000 $ | 376,84 $ | 1,031 $ | 1,023 $ |
2024-04-18 | 0,000000000000000000 $ | 348,90 $ | 1,016 $ | 1,031 $ |
2024-04-17 | 0,000000000000000000 $ | 537,21 $ | 1,022 $ | 1,016 $ |
2024-04-16 | 0,000000000000000000 $ | 756,65 $ | 1,012 $ | 1,022 $ |
2024-04-15 | 0,000000000000000000 $ | 1 024,31 $ | 1,055 $ | 1,012 $ |
Искате данни в друга валута? Използвайте нашия API