Backed NVIDIA Хронология на цените
Датите са в UTC време.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 202,63 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 204,73 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 204,73 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 204,94 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 212,19 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 214,79 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,23 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 215,70 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 211,13 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 211,13 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 211,00 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 212,55 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 221,19 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217,87 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217,42 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 214,29 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 214,29 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 215,03 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217,86 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
