Backed Microsoft Хронология на цените
Избраната дата се прилага в UTC време.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 499,15 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 499,41 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 494,31 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 494,31 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 494,96 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 498,15 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 489,13 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 497,77 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 506,17 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 495,61 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 495,61 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 496,94 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 490,86 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 492,75 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 492,87 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 499,70 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 499,62 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 499,62 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 500,59 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
