Backed MicroStrategy Хронология на цените
Избраната дата се прилага в UTC време.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 140,73 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 151,91 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 155,16 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 156,16 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 155,35 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 155,35 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 155,35 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 150,65 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 158,94 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,30 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,78 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,27 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,27 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,26 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 154,43 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 155,71 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 159,45 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 154,10 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,16 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
