Backed MicroStrategy Хронология на цените
Избраната дата се прилага в UTC време.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 123,75 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 119,04 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 112,25 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 112,25 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 112,25 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 102,05 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 92,77 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,26 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 93,45 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,37 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,37 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,37 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 95,73 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97,70 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 97,56 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 100,78 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,67 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,67 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 98,67 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
