Backed Tesla Хронология на цените
Избраната дата се прилага в UTC време.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 357,54 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 372,16 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 372,17 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 372,81 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 378,50 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 378,93 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 379,75 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 374,38 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 364,30 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 364,30 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 363,44 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 366,86 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 358,77 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 356,30 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 359,90 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 365,23 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 365,23 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 365,44 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 364,45 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
