Bridged USDC Хронология на цените
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 2 520 157 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 2 590 979 $ | 1,002 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 937 014 $ | 0,999451 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 573 953 $ | 1,001 $ |
| 2026-06-23 | 0,000000000000000000 $ | 389 740 $ | 1,000 $ |
| 2026-06-22 | 0,000000000000000000 $ | 986 500 $ | 0,999702 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 338 272 $ | 1,001 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 908 752 $ | 1,001 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3 838 917 $ | 1,000 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2 829 686 $ | 1,001 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 188 956 $ | 1,001 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2 741 936 $ | 0,998461 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2 046 733 $ | 1,001 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 212 174 $ | 0,999966 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 987 515 $ | 1,000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4 672 827 $ | 1,003 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3 305 306 $ | 1,001 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3 004 297 $ | 1,003 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2 861 991 $ | 1,001 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4 133 744 $ | 0,997179 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
