Currency One USD Хронология на цените
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 263 513 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 308 760 $ | 0,999235 $ |
| 2026-07-02 | 0,000000000000000000 $ | 167 128 $ | 0,999037 $ |
| 2026-07-01 | 0,000000000000000000 $ | 370 136 $ | 0,999364 $ |
| 2026-06-30 | 0,000000000000000000 $ | 329 968 $ | 1,001 $ |
| 2026-06-29 | 0,000000000000000000 $ | 797 662 $ | 1,002 $ |
| 2026-06-28 | 0,000000000000000000 $ | 80 078 $ | 0,998723 $ |
| 2026-06-27 | 0,000000000000000000 $ | 27 672 $ | 1,001 $ |
| 2026-06-26 | 0,000000000000000000 $ | 546 259 $ | 0,998828 $ |
| 2026-06-25 | 0,000000000000000000 $ | 504 025 $ | 1,006 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 521 986 $ | 0,998696 $ |
| 2026-06-23 | 0,000000000000000000 $ | 866 719 $ | 0,996168 $ |
| 2026-06-22 | 0,000000000000000000 $ | 724 459 $ | 1,001 $ |
| 2026-06-21 | 0,000000000000000000 $ | 71 014 $ | 0,999046 $ |
| 2026-06-20 | 0,000000000000000000 $ | 28 006 $ | 1,001 $ |
| 2026-06-19 | 0,000000000000000000 $ | 519 296 $ | 1,001 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2 715 276 $ | 0,999092 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4 397,45 $ | 0,998160 $ |
| 2026-06-16 | 0,000000000000000000 $ | 194 015 $ | 0,998921 $ |
| 2026-06-15 | 0,000000000000000000 $ | 224 461 $ | 0,999425 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
