Bridged DAI (PulseChain) Хронология на цените
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 134 246 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 240 168 $ | 0,991273 $ |
| 2026-07-01 | 0,000000000000000000 $ | 132 648 $ | 1,013 $ |
| 2026-06-30 | 0,000000000000000000 $ | 244 061 $ | 0,960078 $ |
| 2026-06-29 | 0,000000000000000000 $ | 179 440 $ | 1,000 $ |
| 2026-06-28 | 0,000000000000000000 $ | 120 479 $ | 0,979698 $ |
| 2026-06-27 | 0,000000000000000000 $ | 120 234 $ | 0,997685 $ |
| 2026-06-26 | 0,000000000000000000 $ | 74 395 $ | 1,002 $ |
| 2026-06-25 | 0,000000000000000000 $ | 346 363 $ | 0,989764 $ |
| 2026-06-24 | 0,000000000000000000 $ | 237 518 $ | 0,995815 $ |
| 2026-06-23 | 0,000000000000000000 $ | 79 359 $ | 1,005 $ |
| 2026-06-22 | 0,000000000000000000 $ | 248 533 $ | 0,990751 $ |
| 2026-06-21 | 0,000000000000000000 $ | 195 133 $ | 1,024 $ |
| 2026-06-20 | 0,000000000000000000 $ | 135 710 $ | 1,022 $ |
| 2026-06-19 | 0,000000000000000000 $ | 141 843 $ | 0,993603 $ |
| 2026-06-18 | 0,000000000000000000 $ | 80 396 $ | 0,995384 $ |
| 2026-06-17 | 0,000000000000000000 $ | 165 679 $ | 1,018 $ |
| 2026-06-16 | 0,000000000000000000 $ | 310 071 $ | 0,986675 $ |
| 2026-06-15 | 0,000000000000000000 $ | 300 313 $ | 1,034 $ |
| 2026-06-14 | 0,000000000000000000 $ | 310 719 $ | 0,996413 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
