Bridged DAI (PulseChain) USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 15 439 417 $ | 1,001 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 8 048 293 $ | 1,001 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 10 808 636 $ | 1,012 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 10 044 943 $ | 1,008 $ | 1,012 $ |
2024-04-30 | 0,000000000000000000 $ | 4 517 677 $ | 1,005 $ | 1,008 $ |
2024-04-29 | 0,000000000000000000 $ | 5 346 221 $ | 0,994600 $ | 1,005 $ |
2024-04-28 | 0,000000000000000000 $ | 6 728 629 $ | 1,004 $ | 0,994600 $ |
2024-04-27 | 0,000000000000000000 $ | 6 943 248 $ | 0,993048 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 7 138 789 $ | 1,005 $ | 0,993048 $ |
2024-04-25 | 0,000000000000000000 $ | 5 132 423 $ | 1,007 $ | 1,005 $ |
2024-04-24 | 0,000000000000000000 $ | 4 099 213 $ | 1,006 $ | 1,007 $ |
2024-04-23 | 0,000000000000000000 $ | 4 967 925 $ | 0,998282 $ | 1,006 $ |
2024-04-22 | 0,000000000000000000 $ | 5 349 233 $ | 1,006 $ | 0,998282 $ |
2024-04-21 | 0,000000000000000000 $ | 9 024 180 $ | 0,994289 $ | 1,006 $ |
2024-04-20 | 0,000000000000000000 $ | 9 696 314 $ | 1,000 $ | 0,994289 $ |
2024-04-19 | 0,000000000000000000 $ | 8 073 421 $ | 0,994023 $ | 1,000 $ |
2024-04-18 | 0,000000000000000000 $ | 6 816 247 $ | 0,994104 $ | 0,994023 $ |
2024-04-17 | 0,000000000000000000 $ | 6 993 039 $ | 0,991896 $ | 0,994104 $ |
2024-04-16 | 0,000000000000000000 $ | 8 153 770 $ | 1,004 $ | 0,991896 $ |
2024-04-15 | 0,000000000000000000 $ | 9 552 534 $ | 0,988291 $ | 1,004 $ |
2024-04-14 | 0,000000000000000000 $ | 13 652 384 $ | 0,987914 $ | 0,988291 $ |
2024-04-13 | 0,000000000000000000 $ | 23 995 920 $ | 1,014 $ | 0,987914 $ |
2024-04-12 | 0,000000000000000000 $ | 13 333 045 $ | 0,996295 $ | 1,014 $ |
2024-04-11 | 0,000000000000000000 $ | 9 077 473 $ | 0,999681 $ | 0,996295 $ |
2024-04-10 | 0,000000000000000000 $ | 6 841 107 $ | 1,011 $ | 0,999681 $ |
2024-04-09 | 0,000000000000000000 $ | 6 908 226 $ | 1,010 $ | 1,011 $ |
2024-04-08 | 0,000000000000000000 $ | 3 460 576 $ | 1,018 $ | 1,010 $ |
2024-04-07 | 0,000000000000000000 $ | 6 716 867 $ | 1,000 $ | 1,018 $ |
2024-04-06 | 0,000000000000000000 $ | 7 707 639 $ | 1,012 $ | 1,000 $ |
2024-04-05 | 0,000000000000000000 $ | 5 203 755 $ | 1,007 $ | 1,012 $ |
2024-04-04 | 0,000000000000000000 $ | 5 305 007 $ | 1,013 $ | 1,007 $ |
Искате данни в друга валута? Използвайте нашия API