Exactly Optimism Хронология на цените
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096912 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095631 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096847 $ |
| 2026-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093587 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097753 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,111927 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,122994 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,115400 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,123532 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,118182 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,119914 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,118485 $ |
| 2026-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,118486 $ |
| 2026-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,123747 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,127633 $ |
| 2026-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,129463 $ |
| 2026-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,125519 $ |
| 2026-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,130115 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,126795 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
