Exactly Wrapped stETH USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 161,65 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 071,47 $ | 4 161,65 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 069,19 $ | 4 071,47 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 160,41 $ | 4 069,19 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 090,02 $ | 4 160,41 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 273,73 $ | 4 090,02 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 320,57 $ | 4 273,73 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 297,66 $ | 4 320,57 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 298,89 $ | 4 297,66 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 435,69 $ | 4 298,89 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 506,40 $ | 4 435,69 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 436,28 $ | 4 506,40 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 411,51 $ | 4 436,28 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 410,80 $ | 4 411,51 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 459,02 $ | 4 410,80 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 391,89 $ | 4 459,02 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 361,36 $ | 4 391,89 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 399,41 $ | 4 361,36 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 493,13 $ | 4 399,41 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 550,56 $ | 4 493,13 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 473,86 $ | 4 550,56 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 375,96 $ | 4 473,86 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 352,55 $ | 4 375,96 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 403,22 $ | 4 352,55 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 362,89 $ | 4 403,22 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 435,46 $ | 4 362,89 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 285,36 $ | 4 435,46 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 576,55 $ | 4 285,36 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 633,36 $ | 3 576,55 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 595,65 $ | 3 633,36 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 419,70 $ | 3 595,65 $ |
Искате данни в друга валута? Използвайте нашия API