Flat Money Хронология на цените
Избраната дата се прилага в UTC време.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 170,17 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 171,96 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 216,50 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 253,67 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 257,42 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 373,15 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 342,67 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 285,09 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 285,12 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 262,65 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 291,78 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 321,80 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 289,68 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 402,77 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 327,46 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 448,88 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 412,04 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 385,06 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 361,90 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
