Frontier Stable Token Хронология на цените
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 299,84 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 20,42 $ | 0,999372 $ |
| 2026-06-30 | 0,000000000000000000 $ | 128,01 $ | 0,999853 $ |
| 2026-06-29 | 0,000000000000000000 $ | 103,25 $ | 0,999735 $ |
| 2026-06-28 | 0,000000000000000000 $ | 497,77 $ | 1,001 $ |
| 2026-06-27 | 0,000000000000000000 $ | 495,67 $ | 1,001 $ |
| 2026-06-26 | 0,000000000000000000 $ | 431,02 $ | 0,999702 $ |
| 2026-06-25 | 0,000000000000000000 $ | 198,75 $ | 1,001 $ |
| 2026-06-24 | 0,000000000000000000 $ | 201,00 $ | 0,999836 $ |
| 2026-06-23 | 0,000000000000000000 $ | 90,31 $ | 1,001 $ |
| 2026-06-22 | 0,000000000000000000 $ | 97,24 $ | 1,001 $ |
| 2026-06-21 | 0,000000000000000000 $ | 144,50 $ | 0,999465 $ |
| 2026-06-20 | 0,000000000000000000 $ | 144,51 $ | 0,999536 $ |
| 2026-06-19 | 0,000000000000000000 $ | 44,09 $ | 0,999360 $ |
| 2026-06-18 | 0,000000000000000000 $ | 87,88 $ | 0,999407 $ |
| 2026-06-17 | 0,000000000000000000 $ | 227,96 $ | 0,999256 $ |
| 2026-06-16 | 0,000000000000000000 $ | 358,76 $ | 1,001 $ |
| 2026-06-15 | 0,000000000000000000 $ | 99,07 $ | 1,000 $ |
| 2026-06-14 | 0,000000000000000000 $ | 123,84 $ | 1,000 $ |
| 2026-06-13 | 0,000000000000000000 $ | 476,77 $ | 1,000 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
