HODL Хронология на цените
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 20,32 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 269,98 $ | 0,000000000000241192 $ |
| 2026-06-28 | 0,000000000000000000 $ | 155,10 $ | 0,000000000000231092 $ |
| 2026-06-27 | 0,000000000000000000 $ | 155,42 $ | 0,000000000000238563 $ |
| 2026-06-26 | 0,000000000000000000 $ | 161,67 $ | 0,000000000000239050 $ |
| 2026-06-25 | 0,000000000000000000 $ | 17,82 $ | 0,000000000000251919 $ |
| 2026-06-24 | 0,000000000000000000 $ | 30,11 $ | 0,000000000000237921 $ |
| 2026-06-23 | 0,000000000000000000 $ | 32,61 $ | 0,000000000000244616 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 356,60 $ | 0,000000000000249554 $ |
| 2026-06-21 | 0,000000000000000000 $ | 28,40 $ | 0,000000000000245350 $ |
| 2026-06-20 | 0,000000000000000000 $ | 154,95 $ | 0,000000000000366264 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 770,34 $ | 0,000000000000360249 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 130,98 $ | 0,000000000000374876 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 956,03 $ | 0,000000000000252440 $ |
| 2026-06-16 | 0,000000000000000000 $ | 21,23 $ | 0,000000000000232611 $ |
| 2026-06-15 | 0,000000000000000000 $ | 8,96 $ | 0,000000000000236068 $ |
| 2026-06-14 | 0,000000000000000000 $ | 549,77 $ | 0,000000000000237314 $ |
| 2026-06-13 | 0,000000000000000000 $ | 304,02 $ | 0,000000000000236341 $ |
| 2026-06-12 | 0,000000000000000000 $ | 361,52 $ | 0,000000000000274922 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,31 $ | 0,000000000000306386 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
