Leverage WBTC Хронология на цените
Датите са в UTC време.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,859255 $ |
| 2026-11-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,862769 $ |
| 2026-11-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,869713 $ |
| 2026-11-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,871726 $ |
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,868660 $ |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,946202 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,901847 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,885634 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,908582 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,898052 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,890867 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,916295 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,961443 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,953412 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,938113 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,939000 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,949154 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,951169 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,960232 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
