LINK yVault Хронология на цените
Избраната дата се прилага в UTC време.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,77 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,60 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,68 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,17 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,09 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,87 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,97 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,48 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,38 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,50 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,38 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,38 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,35 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,36 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,36 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,57 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,25 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,35 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,66 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
