Nest Basis Vault Хронология на цените
Датите са в UTC време.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-11-09 | 163 622 $ | 0,000000000000000000 $ | N/A |
| 2026-11-08 | 163 622 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-11-07 | 163 644 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-11-06 | 163 640 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-11-05 | 163 627 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-11-04 | 162 675 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-11-03 | 159 787 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-11-02 | 154 360 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-11-01 | 154 360 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-10-31 | 154 360 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-10-30 | 154 329 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-10-29 | 147 846 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-10-28 | 147 810 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-10-27 | 151 988 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-10-26 | 151 932 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-10-25 | 151 986 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-10-24 | 151 790 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-10-23 | 156 881 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-10-22 | 156 908 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-10-21 | 156 886 $ | 0,000000000000000000 $ | 1,079 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
