RedFeg Хронология на цените
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 1,31 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 1,43 $ | 0,000000000000084469 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10,71 $ | 0,000000000000083138 $ |
| 2026-06-23 | 0,000000000000000000 $ | 33,51 $ | 0,000000000000086854 $ |
| 2026-06-22 | 0,000000000000000000 $ | 33,51 $ | 0,000000000000089867 $ |
| 2026-06-21 | 0,000000000000000000 $ | 508,27 $ | 0,000000000000089867 $ |
| 2026-06-20 | 0,000000000000000000 $ | 508,27 $ | 0,000000000000088775 $ |
| 2026-06-12 | 0,000000000000000000 $ | 8,16 $ | 0,000000000000088775 $ |
| 2026-06-11 | 0,000000000000000000 $ | 7,11 $ | 0,000000000000094140 $ |
| 2026-06-10 | 0,000000000000000000 $ | 87,84 $ | 0,000000000000091949 $ |
| 2026-06-09 | 0,000000000000000000 $ | 87,84 $ | 0,000000000000093987 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7,21 $ | 0,000000000000093987 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7,35 $ | 0,000000000000094353 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,60 $ | 0,000000000000090887 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,38 $ | 0,000000000000090166 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,40 $ | 0,000000000000096752 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,40 $ | 0,000000000000097773 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4,37 $ | 0,000000000000097773 $ |
| 2026-05-29 | 0,000000000000000000 $ | 5,37 $ | 0,000000000000101105 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
