SNX yVault USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,18 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,26 $ | 3,18 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,22 $ | 3,26 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,25 $ | 3,22 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,05 $ | 3,25 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,05 $ | 3,05 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,04 $ | 3,05 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,33 $ | 3,04 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,38 $ | 3,33 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,38 $ | 3,38 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,30 $ | 3,38 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,39 $ | 3,30 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,27 $ | 3,39 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,46 $ | 3,27 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,61 $ | 3,46 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,51 $ | 3,61 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,58 $ | 3,51 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,40 $ | 3,58 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,28 $ | 3,40 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,20 $ | 3,28 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,31 $ | 3,20 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,37 $ | 3,31 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,42 $ | 3,37 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,22 $ | 3,42 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,73 $ | 3,22 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,43 $ | 3,73 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,49 $ | 4,43 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,59 $ | 4,49 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,97 $ | 4,59 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,59 $ | 4,97 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,56 $ | 4,59 $ |
Искате данни в друга валута? Използвайте нашия API