SUIBoxer USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 47,30 $ | 0,000000000001028 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 3,68 $ | 0,000000000001055 $ | 0,000000000001028 $ |
2024-05-01 | 0,000000000000000000 $ | 6,46 $ | 0,000000000001053 $ | 0,000000000001055 $ |
2024-04-30 | 0,000000000000000000 $ | 6,71 $ | 0,000000000001149 $ | 0,000000000001053 $ |
2024-04-29 | 0,000000000000000000 $ | 5,21 $ | 0,000000000001172 $ | 0,000000000001149 $ |
2024-04-28 | 0,000000000000000000 $ | 2,88 $ | 0,000000000001170 $ | 0,000000000001172 $ |
2024-04-27 | 0,000000000000000000 $ | 170,30 $ | 0,000000000001154 $ | 0,000000000001170 $ |
2024-04-26 | 0,000000000000000000 $ | 2,22 $ | 0,000000000001231 $ | 0,000000000001154 $ |
2024-04-25 | 0,000000000000000000 $ | 15,70 $ | 0,000000000001259 $ | 0,000000000001231 $ |
2024-04-24 | 0,000000000000000000 $ | 22,69 $ | 0,000000000001306 $ | 0,000000000001259 $ |
2024-04-23 | 0,000000000000000000 $ | 4,87 $ | 0,000000000001377 $ | 0,000000000001306 $ |
2024-04-22 | 0,000000000000000000 $ | 1,79 $ | 0,000000000001354 $ | 0,000000000001377 $ |
2024-04-21 | 0,000000000000000000 $ | 17,92 $ | 0,000000000001441 $ | 0,000000000001354 $ |
2024-04-20 | 0,000000000000000000 $ | 44,06 $ | 0,000000000001321 $ | 0,000000000001441 $ |
2024-04-19 | 0,000000000000000000 $ | 60,98 $ | 0,000000000001251 $ | 0,000000000001321 $ |
2024-04-18 | 0,000000000000000000 $ | 9,24 $ | 0,000000000001228 $ | 0,000000000001251 $ |
2024-04-17 | 0,000000000000000000 $ | 3,05 $ | 0,000000000001196 $ | 0,000000000001228 $ |
2024-04-16 | 0,000000000000000000 $ | 55,88 $ | 0,000000000001152 $ | 0,000000000001196 $ |
2024-04-15 | 0,000000000000000000 $ | 11,76 $ | 0,000000000001198 $ | 0,000000000001152 $ |
2024-04-14 | 0,000000000000000000 $ | 8,17 $ | 0,000000000001012 $ | 0,000000000001198 $ |
2024-04-13 | 0,000000000000000000 $ | 5,16 $ | 0,000000000001144 $ | 0,000000000001012 $ |
2024-04-12 | 0,000000000000000000 $ | 35,77 $ | 0,000000000001383 $ | 0,000000000001144 $ |
2024-04-11 | 0,000000000000000000 $ | 56,45 $ | 0,000000000001440 $ | 0,000000000001383 $ |
2024-04-10 | 0,000000000000000000 $ | 12,21 $ | 0,000000000001462 $ | 0,000000000001440 $ |
2024-04-09 | 0,000000000000000000 $ | 7,36 $ | 0,000000000001617 $ | 0,000000000001462 $ |
2024-04-08 | 0,000000000000000000 $ | 18,01 $ | 0,000000000001517 $ | 0,000000000001617 $ |
2024-04-07 | 0,000000000000000000 $ | 3,65 $ | 0,000000000001534 $ | 0,000000000001517 $ |
2024-04-06 | 0,000000000000000000 $ | 1 033,49 $ | 0,000000000001493 $ | 0,000000000001534 $ |
2024-04-05 | 0,000000000000000000 $ | 195,39 $ | 0,000000000001728 $ | 0,000000000001493 $ |
2024-04-04 | 0,000000000000000000 $ | 48,06 $ | 0,000000000001706 $ | 0,000000000001728 $ |
2024-04-03 | 0,000000000000000000 $ | 208,69 $ | 0,000000000001739 $ | 0,000000000001706 $ |
Искате данни в друга валута? Използвайте нашия API