TUSD yVault USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,056 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,055 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,056 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,055 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,058 $ | 1,056 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,058 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,057 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,055 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,058 $ | 1,056 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,058 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ | 1,056 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,054 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ | 1,055 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,054 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,056 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,055 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,056 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,056 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,055 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,055 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,055 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,053 $ | 1,056 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,053 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,057 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,057 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,051 $ | 1,056 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,051 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,055 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,055 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,056 $ |
Искате данни в друга валута? Използвайте нашия API