UNI yVault USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,96 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,13 $ | 7,96 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,84 $ | 8,13 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,10 $ | 7,84 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,84 $ | 8,10 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,10 $ | 7,84 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,36 $ | 8,10 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,86 $ | 8,36 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,00 $ | 7,86 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,66 $ | 8,00 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,40 $ | 7,66 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,00 $ | 7,40 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,32 $ | 7,00 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,38 $ | 7,32 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,67 $ | 7,38 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,06 $ | 7,67 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,07 $ | 7,06 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,33 $ | 8,07 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,19 $ | 9,33 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,43 $ | 10,19 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,84 $ | 11,43 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,59 $ | 11,84 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,45 $ | 11,59 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,14 $ | 11,45 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,14 $ | 11,14 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,08 $ | 11,14 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 11,52 $ | 11,08 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,67 $ | 11,52 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 13,17 $ | 12,67 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,84 $ | 13,17 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 12,89 $ | 12,84 $ |
Искате данни в друга валута? Използвайте нашия API