UNI yVault Хронология на цените
Избраната дата се прилага в UTC време.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,57 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,57 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,46 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,31 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,25 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,46 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,56 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,29 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,66 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,09 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,90 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,73 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,46 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,26 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,06 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,72 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,23 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,24 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9,20 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
