VanEck Treasury Fund Хронология на цените
Датите са в UTC време.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-11-07 | 55 394 842 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 55 388 915 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-11-05 | 55 383 045 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-11-04 | 55 377 119 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-11-03 | 53 371 408 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-11-02 | 51 354 924 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-11-01 | 51 354 924 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-31 | 51 354 924 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-30 | 51 349 429 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-29 | 49 344 149 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-28 | 49 338 870 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-27 | 48 333 698 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-26 | 48 319 058 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-25 | 48 319 058 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-24 | 48 319 058 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-23 | 48 314 130 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-22 | 48 309 250 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-21 | 48 713 862 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-20 | 48 710 374 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-19 | 48 695 619 $ | 0,000000000000000000 $ | 1,000 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
