WBTC yVault USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 008 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71 980 $ | 71 008 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72 989 $ | 71 980 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 856 $ | 72 989 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 648 $ | 67 856 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 585 $ | 68 648 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 812 $ | 68 585 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67 782 $ | 66 812 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 046 $ | 67 782 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 303 $ | 63 046 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 907 $ | 64 303 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 286 $ | 62 907 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 370 $ | 62 286 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 504 $ | 62 370 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 624 $ | 64 504 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63 764 $ | 62 624 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 639 $ | 63 764 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 650 $ | 64 639 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 212 $ | 65 650 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 384 $ | 65 212 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60 651 $ | 64 384 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59 714 $ | 60 651 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62 110 $ | 59 714 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 366 $ | 62 110 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 562 $ | 65 366 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64 997 $ | 64 562 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 321 $ | 64 997 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66 018 $ | 65 321 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65 819 $ | 66 018 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 093 $ | 65 819 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68 493 $ | 68 093 $ |
Искате данни в друга валута? Използвайте нашия API