WETH yVault USD (Исторически данни)
.xls (Excel)
.csv
Дата | Пазарна капитализация | Обем | Отваряне | Затваряне |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 121,32 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 063,74 $ | 4 121,32 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 013,15 $ | 4 063,74 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 028,75 $ | 4 013,15 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 062,52 $ | 4 028,75 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 007,30 $ | 4 062,52 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 990,86 $ | 4 007,30 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 010,50 $ | 3 990,86 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 092,64 $ | 4 010,50 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 146,44 $ | 4 092,64 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 072,92 $ | 4 146,44 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 988,62 $ | 4 072,92 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 969,88 $ | 3 988,62 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 012,48 $ | 3 969,88 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 988,87 $ | 4 012,48 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 040,90 $ | 3 988,87 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 908,79 $ | 4 040,90 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 267,03 $ | 3 908,79 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 321,29 $ | 3 267,03 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 290,57 $ | 3 321,29 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 129,25 $ | 3 290,57 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 219,56 $ | 3 129,25 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 066,24 $ | 3 219,56 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 134,42 $ | 3 066,24 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 119,39 $ | 3 134,42 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 094,78 $ | 3 119,39 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 095,04 $ | 3 094,78 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 229,24 $ | 3 095,04 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 161,99 $ | 3 229,24 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 207,25 $ | 3 161,99 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 258,04 $ | 3 207,25 $ |
Искате данни в друга валута? Използвайте нашия API