Yield Optimizer Gold Хронология на цените
Датите са в UTC време.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 935,85 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 941,39 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 898,72 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 882,18 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 890,19 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 010,75 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 055,11 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 065,04 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 011,97 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 002,24 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 000,09 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 000,18 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 033,98 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 133,77 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 124,13 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 139,86 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 180,35 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 158,97 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 165,21 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
