YieldFi vyETH Хронология на цените
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Пазарна капитализация | Обем | Затваряне |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 473,09 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 517,90 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 562,24 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 620,00 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 601,21 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 633,11 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 602,23 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 603,63 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 641,40 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 680,65 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 680,73 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 617,80 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 575,65 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 561,57 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 569,59 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 521,54 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 539,44 $ |
| 2026-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 586,50 $ |
| 2026-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 581,93 $ |
Искате данни в друга валута? Използвайте нашия API
Или го разгледайте в магазините за приложения
