Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bahraini Dinar (BHD)
Намерете цената на топ криптовалутите в Bahraini Dinar (BHD). Цената и данните за пазарите се актуализират често на база на най-новите BHD обменни курсове на борсите.
Акценти
$2 291 077 150 755
Пазарна кап
0.6%
$53 045 805 261
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 882,02 | 0.1% | 0.8% | 3.2% | 4.4% | $21 703 530 117 | $1 301 997 382 283 | $1 301 997 382 283 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 913,11 | 0.1% | 0.5% | 2.9% | 10.2% | $7 938 124 168 | $230 881 038 168 | $230 881 038 168 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35 290 603 181 | $183 415 708 015 | $188 879 949 744 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$592,14 | 0.1% | 0.1% | 1.0% | 4.5% | $543 753 209 | $78 852 085 576 | $78 852 084 925 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 190 610 699 | $72 129 881 921 | $72 130 333 933 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,02 | 0.2% | 1.4% | 3.7% | 6.4% | $1 561 480 486 | $63 857 735 225 | $102 103 345 174 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$73,64 | 0.0% | 1.2% | 1.2% | 4.7% | $1 517 133 207 | $42 861 438 147 | $46 521 615 675 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3274 | 0.1% | 0.2% | 0.5% | 0.7% | $313 956 709 | $31 066 089 628 | $31 066 239 398 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.2% | 2.5% | 0.1% | 0.4% | $566 021 989 | $21 692 526 708 | $21 692 526 708 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 913,45 | 0.1% | 0.5% | 2.9% | 10.2% | $12 228 995 | $18 079 816 234 | $18 079 973 193 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$54,09 | 0.3% | 3.1% | 3.6% | 19.1% | $331 969 231 | $12 031 587 927 | $54 078 835 805 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,06962 | 0.1% | 0.9% | 0.1% | 3.9% | $416 775 753 | $10 818 873 278 | $11 912 744 325 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $279 165 747 | $9 855 639 016 | $9 857 487 192 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01271 | 0.0% | 1.3% | 0.1% | 12.8% | $21 915 269 | $9 108 551 503 | $14 615 909 579 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,76 | 0.0% | 0.1% | 0.1% | 3.2% | $176 564 | $8 975 472 559 | $9 611 646 310 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 374,51 | 0.1% | 0.5% | 2.8% | 10.0% | $17 841 880 | $8 795 730 233 | $8 795 218 551 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9445 | 4.3% | 0.4% | 0.3% | 0.4% | $146 972 | $8 675 365 787 | $8 675 365 787 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$511,59 | 0.3% | 2.9% | 12.0% | 9.7% | $168 205 736 | $8 587 713 926 | $8 628 645 066 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 899,06 | 0.1% | 0.8% | 3.2% | 4.4% | $80 313 559 | $7 536 638 918 | $7 536 638 918 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2011 | 0.4% | 2.1% | 19.2% | 20.2% | $411 777 511 | $7 510 973 840 | $9 048 513 397 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$378,47 | 0.2% | 1.9% | 5.7% | 17.0% | $83 742 016 | $7 109 943 540 | $7 109 947 173 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 107,11 | 0.1% | 0.6% | 3.1% | 10.4% | $2 768 263 | $7 100 451 266 | $7 100 451 266 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,12 | 0.1% | 0.6% | 2.2% | 2.0% | $45 201 332 | $6 628 192 941 | $17 888 887 860 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 883,79 | 0.1% | 0.8% | 3.2% | 4.4% | $325 494 763 | $6 266 512 287 | $6 266 512 287 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,18 | 0.1% | 0.6% | 0.4% | 7.2% | $148 376 968 | $6 121 215 800 | $8 182 350 010 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1613 | 0.3% | 0.4% | 6.5% | 11.2% | $90 085 127 | $5 551 564 451 | $8 066 334 905 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $520 614 | $4 754 392 556 | $4 756 946 605 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147 465 023 | $4 590 240 956 | $4 593 324 703 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 914,11 | 0.0% | 0.5% | 2.9% | 10.5% | $0,00 | $4 547 596 304 | $4 546 285 409 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$214,71 | 0.3% | 0.7% | 3.0% | 8.0% | $61 259 042 | $4 309 010 386 | $4 309 022 461 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 5.6% | 19.0% | 0.0% | $9 705 808 | $4 255 851 878 | $4 256 093 320 | 1.0 |
|
|||
WETH
WETH
|
$1 913,57 | 0.1% | 0.5% | 2.9% | 10.2% | $280 765 910 | $4 229 642 646 | $4 229 524 945 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $97 640 547 | $4 061 815 184 | $4 061 815 184 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $642 946 649 | $4 007 708 751 | $4 007 708 751 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $63 215 424 | $3 892 507 299 | $3 893 307 122 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 1.8% | 3.8% | 14.9% | $29 859 166 | $3 711 856 419 | $7 078 864 083 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 106,57 | 0.1% | 0.5% | 2.9% | 10.4% | $7 166 251 | $3 650 554 847 | $3 650 554 847 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Закупуване
|
$0,09098 | 0.2% | 1.5% | 22.5% | 28.2% | $21 788 223 | $3 570 919 781 | $3 570 919 781 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Закупуване
|
$45,56 | 0.1% | 0.0% | 1.9% | 4.6% | $170 348 005 | $3 529 650 083 | $3 529 785 059 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $223 269 078 | $3 481 809 573 | $3 481 809 573 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4297 | 0.0% | 0.3% | 1.2% | 1.6% | $708 220 | $3 204 207 822 | $3 204 293 114 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06803 | 0.1% | 0.0% | 0.3% | 1.7% | $36 533 666 | $2 979 228 995 | $3 401 637 834 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188 185 353 | $2 785 631 228 | $2 785 631 228 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Закупуване
|
$6,43 | 0.4% | 0.5% | 0.5% | 0.5% | $129 584 314 | $2 775 702 169 | $2 979 291 095 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,6718 | 0.4% | 0.7% | 1.4% | 5.5% | $169 439 357 | $2 737 374 052 | $6 718 257 390 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054623 | 0.0% | 1.6% | 1.9% | 8.2% | $67 651 746 | $2 724 877 607 | $4 624 314 698 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 329,47 | 0.1% | 2.6% | 7.3% | 6.4% | $296 811 838 | $2 653 180 743 | $3 064 145 645 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Закупуване
|
$3,98 | 0.5% | 1.3% | 7.3% | 21.9% | $162 448 280 | $2 484 592 909 | $3 547 543 784 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,05041 | 0.4% | 4.9% | 6.5% | 10.1% | $9 279 750 | $2 384 704 853 | $4 982 426 654 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.3% | $646 346 | $2 142 446 434 | $2 142 446 434 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,59 | 0.1% | 4.2% | 4.0% | 15.2% | $147 079 763 | $2 071 561 386 | $2 071 561 389 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Закупуване
|
$4 341,71 | 0.1% | 2.6% | 7.4% | 6.6% | $161 405 640 | $1 895 386 040 | $1 895 386 040 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$89,97 | 0.1% | 5.9% | 4.7% | 14.6% | $29 114 524 | $1 889 217 496 | $1 889 217 496 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$193,36 | 0.2% | 0.5% | 0.4% | 5.0% | $86 625 283 | $1 855 788 661 | $4 060 598 951 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Закупуване
|
$0,3477 | 0.3% | 4.2% | 11.1% | 9.8% | $134 643 648 | $1 692 746 287 | $3 476 342 870 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,64 | 0.0% | 1.2% | 1.3% | 4.8% | $315 999 475 | $1 683 224 666 | $1 683 224 666 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05189 | 0.3% | 2.1% | 5.4% | 12.1% | $26 379 540 | $1 649 129 689 | $5 189 849 560 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Закупуване
|
$0,6003 | 0.0% | 0.0% | 0.1% | 3.3% | $40 015 827 | $1 613 459 185 | $4 690 752 315 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Закупуване
|
$0.051794 | 0.1% | 0.4% | 0.6% | 4.0% | $9 115 288 | $1 611 263 090 | $1 611 263 090 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.3% | 0.4% | 0.3% | 8.0% | $606,55 | $1 588 309 507 | $1 588 309 507 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 099 306 | $1 583 191 797 | $1 584 191 812 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38 463 105 | $1 573 869 896 | $1 573 934 066 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.3% | 0.0% | 0.1% | 0.4% | $3 391 503 | $1 566 786 792 | $1 566 786 792 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Закупуване
|
$1,16 | 0.6% | 2.7% | 6.5% | 12.3% | $5 429 675 | $1 542 984 717 | $6 251 481 170 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $144 825 | $1 418 669 400 | $1 418 669 400 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Закупуване
|
$0,8180 | 0.1% | 1.7% | 6.6% | 1.6% | $73 483 058 | $1 388 134 773 | $1 388 138 844 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Закупуване
|
$89,91 | 0.2% | 0.5% | 4.7% | 1.8% | $150 434 863 | $1 386 602 628 | $1 438 526 624 | 0.96 |
|
|
| 53 |
Mantle
MNT
|
Закупуване
|
$0,4183 | 0.2% | 2.3% | 7.2% | 0.7% | $19 979 339 | $1 381 342 617 | $2 601 526 799 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3261 | 0.6% | 0.1% | 0.7% | 1.4% | $30 020 979 | $1 363 879 390 | $1 363 889 104 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $803 680 | $1 318 115 851 | $1 318 115 851 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Закупуване
|
$0,05458 | 0.2% | 1.5% | 3.8% | 2.2% | $6 069 255 | $1 276 680 304 | $1 280 555 173 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92 056 761 | $1 209 870 290 | $1 209 870 290 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Закупуване
|
$1,84 | 0.4% | 3.6% | 8.0% | 9.8% | $10 708 507 | $1 207 434 872 | $1 840 543 852 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$193,87 | 0.1% | 1.1% | 0.0% | 4.3% | $30 516 599 | $1 186 617 165 | $1 186 617 165 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.052811 | 0.2% | 0.0% | 2.7% | 8.8% | $99 223 688 | $1 182 792 704 | $1 182 792 704 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,10 | 0.1% | 0.1% | 1.8% | 4.8% | $25 416 080 | $1 165 738 470 | $1 165 738 470 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23 529 904 | $1 139 905 944 | $1 139 905 944 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 879,70 | 0.0% | 0.4% | 2.7% | 3.6% | $9 495,75 | $1 138 338 003 | $1 138 338 003 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,62 | 0.2% | 0.7% | 0.2% | 1.7% | $7 471 295 | $1 134 237 572 | $1 476 017 779 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 875 792 | $1 109 477 482 | $1 106 676 014 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Закупуване
|
$0,3039 | 0.1% | 0.1% | 1.4% | 22.5% | $88 964 027 | $1 088 501 480 | $3 038 912 096 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $1 034 993 830 | $1 034 993 830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,48 | 0.4% | 1.6% | 2.2% | 6.2% | $25 719 288 | $1 022 013 241 | $1 022 016 232 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 359 985 | $988 850 369 | $988 850 369 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$559,04 | 4.4% | 0.1% | 0.9% | 4.6% | $104 242 | $988 841 433 | $988 795 040 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Закупуване
|
$0,08839 | 0.1% | 1.6% | 7.8% | 12.9% | $6 826 018 | $975 836 442 | $1 501 286 834 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 254 241 | $967 254 241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 915,23 | 0.3% | 0.5% | 2.8% | 27.4% | $2 916 763 | $967 189 864 | $1 158 712 609 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.4% | 0.3% | 1.4% | $0,00 | $940 498 722 | $940 498 722 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Закупуване
|
$6,58 | 0.0% | 0.3% | 1.0% | 4.3% | $3 046 175 | $901 830 400 | $934 706 717 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Закупуване
|
$0,09143 | 1.3% | 1.8% | 14.5% | 23.4% | $125 578 711 | $898 564 711 | $1 371 418 318 | 0.66 |
|
|
| 71 |
Pump.fun
PUMP
|
Закупуване
|
$0,002265 | 0.5% | 4.5% | 10.3% | 52.4% | $65 408 946 | $893 492 644 | $1 909 216 680 | 0.47 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 056,73 | 0.1% | 0.6% | 3.0% | 10.4% | $206 067 | $881 896 848 | $881 898 618 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Закупуване
|
$59,84 | 0.5% | 1.0% | 0.2% | 8.0% | $6 728 208 | $870 996 139 | $875 087 378 | 1.0 |
|
|
| 74 |
JUST
JST
|
Закупуване
|
$0,1054 | 0.0% | 0.1% | 1.9% | 9.9% | $19 533 849 | $862 719 467 | $862 719 467 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Закупуване
|
$0,03222 | 0.2% | 1.7% | 4.6% | 8.6% | $7 454 202 | $811 889 400 | $3 221 870 762 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Закупуване
|
$0,08893 | 0.1% | 0.1% | 13.5% | 5.0% | $21 706 448 | $801 732 223 | $801 732 223 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
