Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bahraini Dinar (BHD)
Намерете цената на топ криптовалутите в Bahraini Dinar (BHD). Цената и данните за пазарите се актуализират често на база на най-новите BHD обменни курсове на борсите.
Акценти
$2 280 005 825 573
Пазарна кап
0.4%
$50 828 141 646
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 215,26 | 0.2% | 1.0% | 0.6% | 0.3% | $21 062 809 716 | $1 288 671 442 538 | $1 288 671 442 538 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 889,21 | 0.1% | 0.8% | 0.9% | 4.7% | $7 141 650 657 | $227 986 195 396 | $227 986 195 396 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33 663 874 411 | $183 103 200 434 | $188 565 884 500 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$610,68 | 0.1% | 1.5% | 3.4% | 5.1% | $644 768 868 | $81 304 268 574 | $81 304 269 191 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 049 948 025 | $72 072 112 055 | $72 119 940 892 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,01 | 0.3% | 1.9% | 6.3% | 8.2% | $1 068 715 351 | $63 067 463 094 | $100 839 764 061 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$76,00 | 0.1% | 0.8% | 3.1% | 1.5% | $1 353 459 382 | $44 261 322 506 | $48 024 838 948 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3359 | 0.1% | 1.2% | 1.8% | 1.1% | $417 221 728 | $31 887 002 006 | $31 887 013 176 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,00 | 0.2% | 0.3% | 0.1% | 3.2% | $54 047 220 | $21 267 082 732 | $21 267 082 732 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 887,12 | 0.1% | 0.9% | 0.8% | 4.6% | $11 584 497 | $17 855 346 037 | $17 855 346 898 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$54,34 | 0.7% | 0.2% | 1.7% | 18.1% | $178 094 352 | $12 086 442 037 | $54 325 390 660 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07099 | 0.3% | 1.4% | 0.5% | 3.5% | $279 176 692 | $11 038 984 107 | $12 154 760 491 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197 749 111 | $9 794 911 687 | $9 795 362 151 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01280 | 0.2% | 2.0% | 2.5% | 12.1% | $31 680 809 | $9 173 818 076 | $14 720 502 166 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $742 805 254 | $9 170 858 609 | $9 170 858 609 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 342,91 | 0.1% | 1.0% | 0.8% | 4.7% | $6 349 338 | $8 688 787 042 | $8 688 787 042 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,42 | 0.0% | 2.7% | 3.8% | 1.4% | $317 139 | $8 670 318 450 | $9 285 141 536 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Закупуване
|
$481,48 | 0.0% | 3.5% | 0.0% | 7.0% | $91 423 827 | $8 121 627 922 | $8 121 908 492 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 177,14 | 0.2% | 1.1% | 0.5% | 0.3% | $91 268 019 | $7 449 340 422 | $7 449 340 422 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$391,99 | 0.8% | 1.3% | 8.8% | 19.1% | $39 892 484 | $7 361 585 285 | $7 361 591 632 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 079,62 | 0.2% | 0.9% | 0.9% | 4.8% | $1 668 496 | $6 998 034 556 | $6 998 034 556 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,1869 | 0.1% | 4.7% | 3.8% | 13.4% | $249 634 288 | $6 983 129 873 | $8 412 616 732 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$55,49 | 0.2% | 1.0% | 0.3% | 1.0% | $47 453 338 | $6 549 302 130 | $17 680 806 178 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,66 | 0.1% | 4.6% | 5.5% | 7.6% | $299 273 855 | $6 483 403 481 | $8 666 493 433 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 152,08 | 0.2% | 1.1% | 0.5% | 0.2% | $244 895 304 | $6 216 394 728 | $6 216 394 728 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1609 | 0.3% | 1.2% | 5.0% | 13.6% | $77 402 122 | $5 549 948 591 | $8 046 996 424 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.4% | $18,28 | $4 714 062 221 | $4 714 559 906 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163 366 829 | $4 571 171 167 | $4 571 171 167 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 888,30 | 0.0% | 1.5% | 0.7% | 4.7% | $0,00 | $4 535 370 985 | $4 535 370 985 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.1% | 1.3% | 9.3% | 0.0% | $5 571 737 | $4 508 006 389 | $4 508 006 389 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$213,36 | 0.0% | 0.9% | 0.1% | 13.4% | $143 895 157 | $4 282 020 173 | $4 282 078 168 | 1.0 |
|
|
WETH
WETH
|
$1 887,40 | 0.0% | 1.0% | 0.7% | 4.5% | $250 189 040 | $4 241 187 633 | $4 245 945 453 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $66 507 121 | $4 060 517 610 | $4 060 517 610 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $686 468 346 | $4 012 801 962 | $4 012 801 962 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 951 562 | $3 928 235 550 | $3 928 235 550 | 1.0 |
|
||
| 25 |
Canton
CC
|
Закупуване
|
$0,09577 | 0.7% | 3.3% | 11.2% | 29.7% | $13 314 264 | $3 765 455 831 | $3 765 455 831 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.0% | 2.7% | 18.2% | $18 162 087 | $3 707 174 367 | $7 033 487 883 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 078,80 | 0.0% | 1.0% | 0.7% | 4.7% | $4 490 354 | $3 596 044 846 | $3 596 075 048 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$45,10 | 0.4% | 0.5% | 2.1% | 1.0% | $127 637 816 | $3 493 945 720 | $3 494 071 980 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $248 276 894 | $3 473 387 741 | $3 473 387 741 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.0% | 2.4% | $512 384 | $3 204 082 064 | $3 204 082 064 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06691 | 0.5% | 2.1% | 5.2% | 1.5% | $39 510 424 | $2 928 258 995 | $3 343 441 071 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,6851 | 0.3% | 0.8% | 1.0% | 7.4% | $105 665 496 | $2 790 070 810 | $6 847 589 507 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Закупуване
|
$6,42 | 0.8% | 1.6% | 5.4% | 0.0% | $86 761 383 | $2 775 521 442 | $2 979 097 111 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146 856 740 | $2 773 599 138 | $2 780 901 406 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 419 553 | $2 726 419 553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 365,01 | 0.0% | 1.5% | 7.7% | 6.7% | $214 327 842 | $2 674 305 910 | $3 088 542 998 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054508 | 0.1% | 3.6% | 10.1% | 4.6% | $63 253 046 | $2 656 314 921 | $4 507 958 996 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Закупуване
|
$3,85 | 0.4% | 3.9% | 0.1% | 6.2% | $100 161 943 | $2 402 295 584 | $3 430 634 191 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,04708 | 0.1% | 0.9% | 13.6% | 15.7% | $4 951 415 | $2 228 336 576 | $4 655 310 955 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.1% | $811 910 | $2 143 201 530 | $2 143 201 530 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,59 | 0.4% | 3.7% | 8.2% | 15.7% | $95 311 874 | $2 069 181 139 | $2 069 181 175 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Закупуване
|
$95,33 | 0.1% | 1.6% | 10.4% | 18.6% | $19 623 182 | $2 002 415 106 | $2 002 415 106 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Закупуване
|
$203,02 | 0.2% | 0.5% | 6.0% | 4.0% | $36 602 539 | $1 947 624 961 | $4 261 543 374 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 381,39 | 0.1% | 1.5% | 8.0% | 7.1% | $164 944 809 | $1 912 375 516 | $1 912 375 516 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05554 | 0.2% | 4.6% | 1.9% | 4.5% | $39 405 747 | $1 764 295 293 | $5 552 270 634 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Закупуване
|
$0,3383 | 0.4% | 3.2% | 8.6% | 3.1% | $66 504 814 | $1 647 446 047 | $3 383 311 108 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Закупуване
|
$0.051829 | 0.0% | 1.0% | 1.5% | 1.3% | $30 239 960 | $1 642 724 009 | $1 642 724 009 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6047 | 0.1% | 0.6% | 0.1% | 3.2% | $42 231 984 | $1 625 587 164 | $4 719 279 756 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.1% | 0.1% | 17.1% | $119 048 331 | $1 587 812 798 | $1 587 812 798 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86 181 965 | $1 568 415 403 | $1 569 285 037 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $111 066 867 | $1 543 427 853 | $1 543 439 920 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6 557 458 | $1 519 060 392 | $1 519 060 392 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Закупуване
|
$0,4496 | 0.0% | 3.4% | 12.5% | 6.5% | $29 666 289 | $1 484 678 933 | $2 796 143 394 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Закупуване
|
$1,09 | 0.2% | 0.9% | 9.5% | 9.5% | $5 257 360 | $1 458 946 048 | $5 906 566 643 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.3% | 1.3% | 1.8% | 1.1% | $17 703,83 | $1 389 035 908 | $1 389 210 035 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Закупуване
|
$88,99 | 0.3% | 2.4% | 2.7% | 9.2% | $120 053 245 | $1 372 234 881 | $1 423 610 768 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Закупуване
|
$0,7949 | 0.1% | 2.2% | 4.0% | 5.9% | $68 511 028 | $1 349 426 650 | $1 349 431 418 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1 952 167 | $1 336 821 491 | $1 336 821 491 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $957 459 | $1 318 292 418 | $1 318 292 418 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Закупуване
|
$2,00 | 0.3% | 2.1% | 5.0% | 0.5% | $12 029 242 | $1 309 217 065 | $1 995 147 847 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Закупуване
|
$2,29 | 0.2% | 3.6% | 9.7% | 1.9% | $81 167 531 | $1 272 123 902 | $1 272 123 909 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Закупуване
|
$0,05288 | 0.1% | 0.9% | 4.4% | 13.7% | $11 349 362 | $1 238 643 467 | $1 241 362 240 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,99 | 0.1% | 1.8% | 5.3% | 3.7% | $67 051 311 | $1 231 468 274 | $1 231 468 274 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $80 684 507 | $1 217 297 458 | $1 217 297 458 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.052855 | 0.1% | 0.9% | 1.4% | 3.0% | $89 934 746 | $1 200 774 903 | $1 200 774 903 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Закупуване
|
$0,3285 | 1.0% | 3.0% | 1.5% | 21.8% | $96 186 664 | $1 179 338 021 | $3 283 120 625 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19 560 628 | $1 157 794 382 | $1 157 794 382 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,64 | 0.2% | 0.2% | 2.1% | 2.4% | $5 564 283 | $1 148 987 243 | $1 495 211 973 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 517,61 | 0.0% | 0.7% | 1.5% | 0.5% | $138 416 | $1 131 979 258 | $1 131 979 258 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7 236 694 | $1 077 392 440 | $1 077 392 440 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Закупуване
|
$0,002724 | 1.1% | 1.1% | 22.0% | 93.4% | $129 549 492 | $1 070 382 141 | $2 290 542 800 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$607,76 | 0.2% | 1.1% | 2.7% | 4.6% | $258 920 848 | $1 065 139 514 | $1 065 139 514 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $1 064 514 727 | $1 064 514 727 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$6,42 | 0.2% | 1.5% | 3.0% | 7.6% | $27 349 973 | $1 012 717 502 | $1 012 717 502 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 800 790 | $991 128 842 | $991 128 842 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,92 | 0.2% | 0.9% | 3.0% | 1.6% | $391 890 302 | $980 058 790 | $980 058 790 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Закупуване
|
$0,08661 | 0.1% | 2.7% | 3.0% | 10.9% | $5 635 971 | $955 899 496 | $1 470 614 609 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951 915 348 | $946 627 738 | 1.01 |
|
|
Binance-Peg WETH
WETH
|
$1 883,42 | 0.2% | 1.3% | 0.7% | 23.4% | $23 802 259 | $951 330 149 | $1 139 712 356 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $928 024 231 | $928 024 231 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,71 | 0.1% | 0.2% | 3.2% | 4.3% | $2 637 989 | $919 531 986 | $953 053 617 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Закупуване
|
$0,08948 | 0.2% | 0.7% | 1.7% | 10.1% | $99 111 373 | $879 436 794 | $1 342 224 678 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 962 222 | $871 962 222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 028,46 | 0.1% | 1.0% | 0.8% | 5.1% | $1 305 643 | $869 798 728 | $869 798 728 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Закупуване
|
$57,87 | 0.7% | 0.4% | 4.1% | 11.8% | $19 251 816 | $842 027 664 | $845 982 832 | 1.0 |
|
|
| 74 |
JUST
JST
|
Закупуване
|
$0,09995 | 0.8% | 1.0% | 5.9% | 1.1% | $38 799 087 | $818 205 493 | $818 205 493 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,07596 | 0.5% | 2.7% | 0.9% | 4.5% | $25 234 697 | $812 282 152 | $812 282 152 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Закупуване
|
$0,03155 | 0.2% | 2.2% | 0.3% | 13.9% | $8 521 285 | $798 908 852 | $3 156 986 874 | 0.25 |
|
|
Или го разгледайте в магазините за приложения
