Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bahraini Dinar (BHD)
Намерете цената на топ криптовалутите в Bahraini Dinar (BHD). Цената и данните за пазарите се актуализират често на база на най-новите BHD обменни курсове на борсите.
Акценти
$2 972 657 074 923
Пазарна кап
0.1%
$44 705 762 119
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$85 057,20 | 0.1% | 0.6% | 0.4% | 5.5% | $14 637 106 308 | $1 709 139 220 181 | $1 709 150 873 593 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 698,22 | 0.2% | 0.7% | 0.6% | 7.8% | $4 617 745 205 | $329 507 426 666 | $329 507 426 666 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 204 251 951 | $184 068 420 384 | $189 534 836 560 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$789,65 | 0.3% | 3.2% | 1.4% | 10.5% | $700 322 908 | $105 152 758 972 | $105 152 755 142 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,49 | 0.2% | 0.9% | 2.8% | 3.6% | $1 010 202 865 | $94 319 027 661 | $149 470 612 476 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 552 589 464 | $74 074 282 307 | $74 074 627 224 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$120,89 | 0.2% | 1.3% | 2.6% | 16.7% | $1 658 872 673 | $71 107 644 376 | $76 790 767 322 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3350 | 0.0% | 0.1% | 0.4% | 2.1% | $231 910 061 | $31 820 815 953 | $31 821 260 881 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 695,52 | 0.3% | 0.7% | 0.7% | 7.8% | $4 387 910 | $26 530 562 229 | $26 530 651 027 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 321,07 | 1.1% | 0.8% | 20.5% | 36.7% | $577 784 334 | $22 400 290 222 | $22 401 206 144 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$90,34 | 0.1% | 2.5% | 3.1% | 4.8% | $444 130 717 | $20 089 816 495 | $86 276 977 744 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,09308 | 0.3% | 0.5% | 5.0% | 7.0% | $377 916 527 | $14 538 342 942 | $16 000 879 116 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 359,06 | 0.2% | 0.7% | 0.6% | 8.0% | $4 816 003 | $12 391 656 020 | $12 391 234 764 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Закупуване
|
$14,04 | 0.2% | 0.6% | 2.7% | 17.8% | $224 603 928 | $10 503 032 240 | $14 039 610 554 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Закупуване
|
$552,04 | 0.1% | 0.8% | 1.5% | 2.2% | $80 201 772 | $10 388 192 462 | $10 388 206 377 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$84,60 | 0.3% | 0.4% | 0.2% | 14.8% | $23 696 087 | $10 041 012 807 | $24 793 229 076 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 979,72 | 0.3% | 0.5% | 0.7% | 7.9% | $4 375 445 | $10 029 920 461 | $10 029 920 461 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 372 534 | $9 971 644 097 | $9 966 743 147 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85 042,99 | 0.0% | 0.6% | 0.4% | 5.6% | $58 485 246 | $9 876 456 285 | $9 876 456 285 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2447 | 0.4% | 0.4% | 5.1% | 11.2% | $227 513 581 | $9 186 087 844 | $11 011 178 997 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $547 375 373 | $9 184 101 554 | $9 184 101 554 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Закупуване
|
$0,01277 | 4.7% | 19.7% | 1.1% | 23.6% | $13 682 826 | $9 054 686 542 | $14 584 590 456 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Закупуване
|
$8,94 | 0.2% | 0.7% | 0.7% | 3.9% | $171 464 | $8 224 583 780 | $8 809 170 707 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 073,63 | 0.0% | 0.6% | 0.4% | 5.5% | $131 541 882 | $8 174 959 103 | $8 174 959 103 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2167 | 0.0% | 1.3% | 1.3% | 18.2% | $93 899 907 | $7 596 453 051 | $10 834 595 941 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$317,83 | 0.2% | 2.3% | 8.0% | 24.0% | $159 383 127 | $6 388 288 445 | $6 388 301 358 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 702,24 | 0.3% | 0.9% | 0.2% | 7.6% | $0,00 | $6 264 655 029 | $6 264 749 537 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,79 | 0.4% | 2.3% | 11.4% | 144.8% | $473 293 005 | $6 262 063 957 | $6 262 064 029 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 979,88 | 0.2% | 0.7% | 0.6% | 8.0% | $1 689 645 | $5 985 236 571 | $5 985 236 571 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Закупуване
|
$9,02 | 0.6% | 1.1% | 10.3% | 45.0% | $340 803 627 | $5 638 434 688 | $8 003 441 207 | 0.7 |
|
|
WETH
WETH
|
$2 697,48 | 0.2% | 0.6% | 0.6% | 7.7% | $132 940 099 | $5 534 708 132 | $5 510 631 999 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$70,51 | 0.0% | 1.8% | 2.3% | 37.6% | $318 238 872 | $5 474 038 341 | $5 474 082 826 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 503 256 | $4 902 970 431 | $4 902 970 431 | 1.0 |
|
||
| 26 |
Canton
CC
|
Закупуване
|
$0,1229 | 0.6% | 1.5% | 9.6% | 10.9% | $8 964 848 | $4 886 880 447 | $4 886 880 447 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Закупуване
|
$11,00 | 0.4% | 1.2% | 1.3% | 47.3% | $262 086 316 | $4 876 267 777 | $5 169 666 785 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Закупуване
|
$1,17 | 0.6% | 1.7% | 7.0% | 52.6% | $424 654 559 | $4 830 677 122 | $11 729 868 604 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $57 238,16 | $4 667 876 626 | $4 667 856 063 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115 837 584 | $4 587 303 534 | $4 601 699 680 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,1018 | 0.7% | 1.8% | 6.6% | 31.2% | $76 765 272 | $4 480 603 019 | $5 091 854 259 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $348 153 203 | $4 424 929 859 | $4 424 929 859 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.3% | 2.3% | 3.5% | 11.9% | $24 086 391 | $4 312 103 035 | $8 046 001 532 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 368 578 | $4 063 833 739 | $4 063 833 739 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.1% | 1.7% | 10.4% | 12.3% | $2 880 727 | $4 037 893 997 | $4 038 220 583 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Закупуване
|
$261,31 | 0.5% | 2.5% | 52.6% | 298.0% | $256 459 455 | $3 799 150 621 | $3 816 995 973 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Закупуване
|
$303,41 | 0.8% | 5.1% | 8.9% | 32.8% | $159 215 464 | $3 439 413 794 | $6 369 483 681 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06863 | 1.7% | 4.0% | 1.5% | 20.7% | $6 897 727 | $3 400 506 505 | $6 793 846 073 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055705 | 0.3% | 0.6% | 4.8% | 7.4% | $47 727 294 | $3 361 988 333 | $3 363 455 830 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 140,73 | 0.0% | 0.1% | 3.2% | 7.5% | $52 636 340 | $3 349 892 515 | $3 426 178 646 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 1.2% | 2.3% | 3.6% | $1 090 218 | $3 312 398 450 | $3 312 401 584 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252 465 268 | $3 170 103 114 | $3 170 103 114 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,14 | 10.2% | 22.4% | 4.7% | 146.2% | $41 282 852 | $3 069 232 109 | $11 333 348 812 | 0.27 |
|
||
| 40 |
Pump.fun
PUMP
|
Закупуване
|
$0,006359 | 1.2% | 15.6% | 42.5% | 46.2% | $363 984 673 | $2 954 584 321 | $5 279 208 680 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$181,53 | 0.4% | 1.1% | 15.7% | 36.0% | $2 205,13 | $2 905 063 349 | $2 905 063 349 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43 580 072 | $2 890 113 385 | $2 890 113 385 | 1.0 |
|
||
| 42 |
Aave
AAVE
|
Закупуване
|
$181,53 | 0.4% | 1.1% | 15.7% | 36.0% | $275 910 537 | $2 802 408 656 | $2 904 930 346 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Закупуване
|
$120,90 | 0.0% | 0.6% | 0.7% | 10.6% | $10 610 724 | $2 539 002 320 | $2 539 002 320 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33 122 336 | $2 503 567 684 | $2 503 567 684 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Закупуване
|
$1,05 | 1.3% | 1.4% | 14.5% | 1.4% | $789 238 | $2 406 354 101 | $5 715 750 573 | 0.42 |
|
|
| 45 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Закупуване
|
$0,2371 | 1.5% | 2.3% | 12.2% | 43.4% | $240 139 144 | $2 394 225 589 | $3 557 431 614 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,4916 | 1.0% | 2.5% | 9.6% | 36.2% | $102 079 696 | $2 393 444 264 | $4 915 345 533 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $1 502 766 | $2 285 365 462 | $2 285 365 462 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Закупуване
|
$0,09527 | 0.7% | 7.5% | 24.0% | 39.9% | $20 517 466 | $2 231 793 123 | $2 235 546 670 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Закупуване
|
$0,5797 | 1.8% | 4.8% | 7.9% | 49.0% | $406 041 088 | $2 201 496 186 | $5 798 542 058 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Закупуване
|
$0,6483 | 0.2% | 0.3% | 5.1% | 15.3% | $22 659 518 | $2 140 781 080 | $4 032 156 901 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307,58 | 0.0% | 5.5% | 7.4% | 34.2% | $24 604 963 | $2 112 757 466 | $2 112 757 466 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Закупуване
|
$1,18 | 0.3% | 3.1% | 7.1% | 35.6% | $123 731 777 | $2 019 745 545 | $2 019 755 820 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Закупуване
|
$0,7131 | 0.6% | 0.8% | 3.6% | 1.3% | $77 579 566 | $1 932 656 905 | $5 558 592 009 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Закупуване
|
$2,76 | 0.7% | 8.5% | 0.7% | 11.2% | $30 450 427 | $1 930 020 547 | $2 757 186 357 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Закупуване
|
$3,35 | 0.7% | 1.5% | 3.2% | 32.7% | $63 886 494 | $1 865 600 881 | $1 865 601 459 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Закупуване
|
$4 145,74 | 0.0% | 0.0% | 3.1% | 7.5% | $45 301 870 | $1 803 601 532 | $1 803 637 767 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.054275 | 0.3% | 1.0% | 3.8% | 17.8% | $117 874 667 | $1 797 632 287 | $1 797 632 287 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $200 100 | $1 783 912 493 | $1 819 482 280 | 0.98 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05474 | 0.2% | 1.0% | 6.0% | 5.4% | $13 991 021 | $1 739 547 324 | $5 474 003 472 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 697,48 | 0.2% | 0.6% | 0.6% | 7.7% | $18 203 757 | $1 631 882 984 | $1 631 882 984 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70 220 351 | $1 588 993 467 | $1 588 993 467 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $48 705 318 | $1 558 268 794 | $1 558 268 794 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Закупуване
|
$0.051713 | 0.1% | 0.4% | 0.3% | 4.3% | $58 199 189 | $1 538 460 451 | $1 538 460 451 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 2.9% | $0,00 | $1 537 052 577 | $1 537 052 577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $1 875 802 | $1 529 676 494 | $1 530 055 211 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 055,91 | 0.0% | 0.5% | 0.6% | 5.1% | $6 994,86 | $1 492 336 934 | $1 492 336 934 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,90 | 0.2% | 1.3% | 2.6% | 16.8% | $268 905 782 | $1 469 968 582 | $1 472 899 136 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$2,00 | 0.1% | 0.0% | 2.1% | 1.1% | $6 459 262 | $1 399 368 406 | $1 821 040 581 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$8,82 | 0.2% | 0.4% | 7.8% | 16.4% | $46 095 354 | $1 397 100 102 | $1 397 106 616 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.0% | 0.1% | 0.4% | 2.1% | $19 062 051 | $1 388 987 105 | $1 389 060 578 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Закупуване
|
$28,32 | 0.8% | 4.0% | 7.7% | 65.8% | $17 263 462 | $1 369 578 769 | $2 297 528 822 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Закупуване
|
$0,2002 | 0.8% | 2.1% | 14.5% | 45.2% | $132 572 542 | $1 358 655 515 | $2 002 270 396 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $816 906 | $1 319 793 848 | $1 319 793 848 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,59 | 0.2% | 1.3% | 2.6% | 17.1% | $8 562 756 | $1 259 133 315 | $1 259 151 168 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 105 232 | $1 246 083 973 | $1 246 083 973 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,90 | 0.2% | 1.3% | 2.6% | 17.0% | $264 968 | $1 238 304 516 | $1 238 304 516 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$787,96 | 0.2% | 3.1% | 1.4% | 10.6% | $226 480 171 | $1 229 215 215 | $1 229 205 295 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 624 573 | $1 198 694 758 | $1 198 694 758 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Закупуване
|
$0,1305 | 0.3% | 3.4% | 9.9% | 41.4% | $71 619 796 | $1 182 931 918 | $1 182 942 690 | 1.0 |
|
|
| 73 |
Gate
GT
|
Закупуване
|
$11,07 | 0.7% | 1.2% | 3.1% | 30.3% | $1 860 530 | $1 180 931 644 | $1 316 589 418 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Закупуване
|
$0,04238 | 0.1% | 1.4% | 14.4% | 45.0% | $8 670 600 | $1 175 347 565 | $1 175 386 091 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1088 | 0.3% | 0.9% | 10.2% | 14.8% | $45 978 760 | $1 156 217 203 | $1 156 217 203 | 1.0 |
|
|
| 76 |
JUST
JST
|
Закупуване
|
$0,1396 | 0.3% | 2.2% | 11.4% | 28.3% | $31 772 958 | $1 142 728 127 | $1 142 728 127 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
