Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bahraini Dinar (BHD)
Намерете цената на топ криптовалутите в Bahraini Dinar (BHD). Цената и данните за пазарите се актуализират често на база на най-новите BHD обменни курсове на борсите.
Акценти
$2 638 082 856 177
Пазарна кап
0.9%
$72 387 222 654
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$76 599,75 | 0.1% | 0.6% | 2.2% | 1.3% | $24 788 862 066 | $1 534 285 112 218 | $1 534 285 112 218 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 092,87 | 0.1% | 0.3% | 4.3% | 9.9% | $11 848 492 318 | $252 494 667 905 | $252 494 667 905 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $42 741 413 864 | $189 485 896 224 | $194 946 058 556 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$655,10 | 0.1% | 0.3% | 0.1% | 2.6% | $667 544 456 | $88 276 402 726 | $88 276 402 726 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,34 | 0.1% | 0.0% | 4.7% | 6.7% | $1 204 685 669 | $83 151 887 968 | $134 403 851 489 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 130 643 157 | $76 401 344 865 | $76 401 424 838 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$84,98 | 0.3% | 0.2% | 1.5% | 1.6% | $2 475 347 791 | $49 089 835 794 | $53 242 959 028 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3657 | 0.4% | 1.3% | 2.7% | 12.7% | $473 889 522 | $34 682 998 256 | $34 684 275 694 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 092,63 | 0.2% | 0.2% | 4.5% | 9.6% | $10 592 844 | $18 553 704 229 | $18 553 704 229 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1017 | 0.1% | 0.9% | 7.6% | 3.5% | $628 358 297 | $15 702 339 538 | $17 300 461 638 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$62,82 | 1.3% | 7.6% | 40.2% | 52.2% | $1 224 662 490 | $14 962 572 103 | $60 398 412 055 | 0.25 |
|
|
| 12 |
Zcash
ZEC
|
Закупуване
|
$674,69 | 1.4% | 9.8% | 28.5% | 88.2% | $793 976 556 | $11 254 445 011 | $11 254 445 011 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 499 695 | $11 135 129 662 | $11 135 129 662 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,05 | 0.2% | 0.9% | 0.6% | 1.8% | $639 885 | $9 249 953 211 | $9 899 895 419 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $853 953 134 | $9 176 503 866 | $9 176 503 866 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2419 | 0.1% | 0.8% | 4.7% | 3.8% | $277 936 628 | $8 947 427 737 | $10 881 687 858 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76 363,00 | 0.0% | 0.8% | 1.9% | 1.3% | $97 875 711 | $8 918 642 769 | $8 918 642 769 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 587,42 | 0.1% | 0.7% | 4.2% | 9.4% | $1 377 638 | $8 827 225 104 | $8 827 225 104 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 295,17 | 0.1% | 0.3% | 4.2% | 9.6% | $7 186 590 | $7 723 551 788 | $7 723 551 788 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$393,06 | 1.4% | 3.3% | 0.3% | 6.7% | $85 270 422 | $7 244 290 869 | $7 244 290 869 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$348,11 | 0.2% | 1.3% | 15.3% | 23.8% | $342 601 426 | $6 974 943 787 | $6 974 948 138 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$9,39 | 0.2% | 0.0% | 3.1% | 0.1% | $264 100 640 | $6 828 617 423 | $9 391 579 838 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,44 | 0.1% | 0.9% | 2.0% | 2.7% | $115 699 789 | $6 684 872 329 | $16 611 289 848 | 0.4 |
|
|
| 20 |
Canton
CC
|
Закупуване
|
$0,1648 | 0.2% | 3.8% | 6.9% | 8.1% | $11 310 545 | $6 355 070 393 | $6 355 070 393 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 630,49 | 0.1% | 0.5% | 2.2% | 1.3% | $393 627 841 | $6 280 467 493 | $6 280 467 493 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 576 915 | $6 223 937 760 | $6 223 937 760 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Закупуване
|
$0,1463 | 0.0% | 0.0% | 3.6% | 15.7% | $78 635 909 | $4 901 509 609 | $7 309 805 548 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $961 597 148 | $4 781 025 977 | $4 781 025 977 | 1.0 |
|
||
WETH
WETH
|
$2 092,44 | 0.1% | 0.2% | 4.2% | 9.9% | $15 178 614 | $4 748 471 445 | $4 748 471 445 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Закупуване
|
$1,75 | 0.2% | 3.6% | 8.5% | 31.2% | $189 211 942 | $4 703 292 793 | $9 051 237 678 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $84 069 619 | $4 446 264 927 | $4 446 264 927 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 094,52 | 0.1% | 0.3% | 4.1% | 9.5% | $622 143 | $4 418 924 527 | $4 418 970 775 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115 731 146 | $4 359 726 284 | $4 359 726 284 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Закупуване
|
$1,04 | 0.1% | 1.3% | 2.3% | 9.1% | $617 260 048 | $4 149 595 260 | $10 359 954 634 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Закупуване
|
$52,70 | 0.0% | 1.1% | 6.0% | 7.1% | $202 041 010 | $4 066 956 333 | $4 067 122 602 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $131 512 688 | $4 061 287 813 | $4 061 287 813 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,21 | 0.0% | 0.7% | 1.2% | 2.4% | $158 066 840 | $3 974 892 316 | $4 266 438 025 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,08817 | 0.2% | 0.3% | 2.7% | 3.3% | $48 878 808 | $3 824 915 511 | $4 409 277 953 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Закупуване
|
$2,88 | 0.6% | 0.2% | 9.5% | 30.9% | $5 968 242 | $3 761 865 842 | $15 486 213 860 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 293,73 | 0.0% | 0.3% | 4.1% | 9.4% | $1 044 833 | $3 709 053 043 | $3 709 053 043 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007566 | 0.3% | 0.6% | 0.9% | 0.0% | $24 465 157 | $3 625 557 252 | $8 701 449 347 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 881 551 | $3 614 820 952 | $3 614 820 952 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055560 | 0.1% | 1.1% | 4.0% | 10.9% | $70 044 194 | $3 276 515 083 | $3 277 942 076 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,45 | 2.0% | 3.1% | 61.2% | 73.6% | $859 194 062 | $3 167 409 761 | $3 167 409 830 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06881 | 0.2% | 0.1% | 3.6% | 0.8% | $8 408 468 | $3 082 188 736 | $6 788 820 709 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 994 690 | $2 747 530 407 | $2 747 530 407 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 503,87 | 0.0% | 0.0% | 0.7% | 4.2% | $225 615 988 | $2 669 878 317 | $3 187 454 779 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$274,53 | 0.3% | 0.4% | 1.7% | 9.4% | $195 268 897 | $2 633 290 941 | $5 761 829 812 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Закупуване
|
$0,6518 | 0.2% | 1.4% | 1.3% | 0.4% | $25 390 834 | $2 152 303 947 | $4 053 502 970 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.1% | 1.2% | $1 373 068 | $2 141 791 055 | $2 141 791 055 | 1.0 |
|
||
| 43 |
Uniswap
UNI
|
Закупуване
|
$3,37 | 0.2% | 2.1% | 5.2% | 3.4% | $113 713 085 | $2 140 479 438 | $3 014 702 272 | 0.71 |
|
|
| 44 |
Ondo
ONDO
|
Закупуване
|
$0,4395 | 0.6% | 4.9% | 23.8% | 65.8% | $390 779 209 | $2 137 624 547 | $4 389 976 163 | 0.49 |
|
|
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 515,06 | 0.1% | 0.1% | 0.3% | 4.1% | $111 854 305 | $2 123 363 528 | $2 123 363 528 | 1.0 |
|
|
| 46 |
Polkadot
DOT
|
Закупуване
|
$1,25 | 0.2% | 1.8% | 1.8% | 0.3% | $121 197 214 | $2 109 691 506 | $2 109 691 506 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06062 | 0.2% | 3.2% | 0.1% | 19.2% | $27 995 950 | $1 924 999 136 | $6 058 574 467 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$84,94 | 0.3% | 0.3% | 2.1% | 1.6% | $355 645 723 | $1 879 709 967 | $1 879 709 967 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.052001 | 0.3% | 0.1% | 1.8% | 9.5% | $21 995 854 | $1 812 686 813 | $1 812 686 813 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5 476 915 | $1 810 820 877 | $1 810 820 877 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Закупуване
|
$0,7003 | 0.2% | 2.9% | 5.8% | 4.9% | $168 320 968 | $1 806 202 600 | $5 476 332 478 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $1 402 417 | $1 778 433 877 | $1 778 433 877 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Закупуване
|
$83,15 | 0.4% | 1.5% | 0.4% | 0.8% | $8 594 829 | $1 745 590 562 | $1 745 590 562 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96 154 984 | $1 744 696 148 | $1 744 696 148 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,56 | 0.2% | 1.3% | 1.7% | 10.0% | $65 929 146 | $1 661 715 677 | $1 661 715 677 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,06988 | 0.1% | 0.9% | 0.3% | 15.9% | $6 265 676 | $1 623 169 838 | $1 639 637 168 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1496 | 0.1% | 1.0% | 6.0% | 12.0% | $9 761 846 | $1 585 647 870 | $2 439 458 262 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 382 272 | $1 516 225 808 | $1 516 341 959 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.053567 | 0.2% | 1.6% | 4.4% | 8.2% | $142 748 607 | $1 500 244 414 | $1 500 244 414 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3657 | 0.3% | 1.3% | 2.6% | 12.7% | $28 717 608 | $1 440 899 764 | $1 440 899 764 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Закупуване
|
$2,24 | 1.9% | 7.8% | 26.8% | 20.4% | $21 439 127 | $1 417 321 333 | $2 238 521 889 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,56 | 0.3% | 0.6% | 1.5% | 3.6% | $52 712 266 | $1 413 255 491 | $1 413 255 491 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 866 271 | $1 396 745 836 | $1 396 745 836 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Закупуване
|
$8,89 | 0.2% | 0.4% | 0.9% | 3.8% | $34 885 084 | $1 391 857 256 | $1 391 857 256 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,97 | 0.1% | 0.2% | 1.2% | 0.5% | $13 789 792 | $1 378 220 803 | $1 799 447 764 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 237,29 | 0.1% | 0.2% | 4.6% | 1.0% | $122 178 | $1 364 399 441 | $1 364 399 441 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 785,01 | 0.1% | 1.1% | 1.8% | 1.4% | $375 434 | $1 347 587 145 | $1 347 587 145 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $318 534 | $1 318 029 991 | $1 318 029 991 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Закупуване
|
$85,22 | 0.2% | 1.6% | 5.8% | 9.9% | $151 445 339 | $1 293 628 435 | $1 363 516 147 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86 847 986 | $1 288 614 431 | $1 288 614 431 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Закупуване
|
$79,45 | 0.0% | 2.8% | 1.4% | 10.9% | $20 374 637 | $1 155 412 238 | $1 160 839 435 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,88 | 0.0% | 0.5% | 0.4% | 2.7% | $28 234 731 | $1 144 767 062 | $1 144 767 062 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.4% | $1 194 674 | $1 088 404 638 | $1 088 404 638 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Закупуване
|
$8,01 | 0.3% | 0.5% | 0.9% | 5.4% | $1 292 058 | $1 077 345 359 | $1 137 351 217 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 799 514 | $1 073 273 642 | $1 073 294 728 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,85 | 1.1% | 7.5% | 40.2% | 52.5% | $4 554 559 | $1 071 691 841 | $1 071 691 841 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.1% | 0.3% | 0.2% | 0.5% | $0,00 | $1 060 553 309 | $1 060 553 309 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 091,71 | 0.2% | 0.2% | 4.6% | 9.8% | $22 876 768 | $1 056 346 232 | $1 056 346 232 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,04 | 0.2% | 2.5% | 1.4% | 2.5% | $32 511 922 | $1 039 572 892 | $1 039 572 892 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Закупуване
|
$1,98 | 0.5% | 2.5% | 7.9% | 9.6% | $77 969 431 | $1 027 384 442 | $1 056 617 347 | 0.97 |
|
|
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $154 906 485 | $1 027 317 467 | $1 027 317 467 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Закупуване
|
$0,2916 | 0.3% | 2.8% | 21.4% | 11.6% | $160 115 275 | $995 232 156 | $2 914 683 903 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1114 | 0.2% | 1.5% | 2.4% | 3.0% | $23 437 677 | $992 530 337 | $992 559 589 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $986 098 587 | $986 098 587 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09032 | 0.1% | 0.4% | 1.8% | 3.6% | $30 208 833 | $961 826 685 | $961 826 685 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,54 | 0.3% | 0.4% | 1.5% | 1.2% | $974 034 | $939 683 497 | $939 683 497 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
