Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bahraini Dinar (BHD)
Намерете цената на топ криптовалутите в Bahraini Dinar (BHD). Цената и данните за пазарите се актуализират често на база на най-новите BHD обменни курсове на борсите.
Акценти
$2 977 774 225 253
Пазарна кап
0.2%
$45 086 725 724
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$85 171,52 | 0.1% | 0.5% | 0.3% | 4.8% | $14 898 239 762 | $1 711 428 359 410 | $1 711 430 744 298 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 697,14 | 0.1% | 0.4% | 0.5% | 6.8% | $4 690 369 969 | $329 339 068 272 | $329 339 068 272 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 405 481 573 | $184 064 796 180 | $189 531 104 725 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$790,26 | 0.2% | 2.4% | 1.2% | 8.9% | $763 263 787 | $105 225 524 947 | $105 225 524 947 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,50 | 0.0% | 0.8% | 2.6% | 3.3% | $1 015 534 159 | $94 675 333 244 | $150 035 262 208 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 805 711 132 | $74 108 229 810 | $74 115 750 779 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$121,38 | 0.1% | 1.7% | 2.1% | 16.6% | $1 733 678 972 | $71 406 623 969 | $77 113 655 501 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3364 | 0.1% | 0.1% | 0.6% | 1.9% | $212 909 079 | $31 951 575 992 | $31 952 124 020 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 697,15 | 0.2% | 0.4% | 0.5% | 6.8% | $5 543 351 | $26 560 582 176 | $26 560 582 176 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,07 | 0.0% | 2.3% | 0.6% | 3.5% | $478 121 | $25 112 322 544 | $25 112 322 544 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 331,37 | 0.1% | 1.5% | 20.1% | 31.4% | $589 557 284 | $22 591 182 685 | $22 592 495 460 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$90,21 | 0.2% | 2.4% | 3.3% | 3.3% | $434 040 266 | $20 070 669 488 | $86 194 749 719 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,09346 | 0.1% | 0.7% | 4.6% | 6.4% | $376 868 630 | $14 600 287 789 | $14 600 238 244 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 358,13 | 0.1% | 0.4% | 0.5% | 7.0% | $6 596 544 | $12 385 296 234 | $12 385 296 234 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Закупуване
|
$14,07 | 0.0% | 1.4% | 1.2% | 17.3% | $224 811 546 | $10 526 063 131 | $14 070 396 401 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Закупуване
|
$550,20 | 0.4% | 0.3% | 0.7% | 0.8% | $81 607 921 | $10 350 136 733 | $10 350 136 733 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$84,76 | 0.1% | 0.6% | 0.0% | 14.3% | $24 856 264 | $10 071 427 315 | $24 868 328 458 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 980,67 | 0.0% | 0.3% | 0.5% | 6.9% | $4 400 040 | $10 034 367 022 | $10 034 367 022 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 297 567 | $9 970 069 109 | $9 970 069 109 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85 127,63 | 0.1% | 0.6% | 0.3% | 4.9% | $60 158 850 | $9 886 074 584 | $9 886 074 584 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2452 | 0.1% | 0.1% | 4.7% | 10.6% | $225 443 755 | $9 203 445 776 | $11 031 985 601 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $550 047 376 | $9 183 920 724 | $9 183 920 724 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Закупуване
|
$0,01206 | 7.7% | 12.3% | 6.7% | 29.9% | $12 326 110 | $8 542 462 405 | $13 759 537 561 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Закупуване
|
$8,99 | 0.1% | 0.1% | 0.4% | 3.4% | $175 826 | $8 269 784 297 | $8 857 583 987 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 183,42 | 0.0% | 0.5% | 0.3% | 4.8% | $138 763 926 | $8 184 052 080 | $8 184 052 080 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2158 | 0.0% | 0.5% | 0.9% | 16.6% | $94 170 530 | $7 565 013 799 | $10 789 755 388 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$318,68 | 0.2% | 2.1% | 6.1% | 22.4% | $161 748 744 | $6 406 720 098 | $6 406 713 125 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,86 | 0.6% | 4.0% | 6.2% | 140.1% | $513 428 831 | $6 354 383 536 | $6 354 383 706 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 698,54 | 0.0% | 0.6% | 0.4% | 6.9% | $0,00 | $6 265 856 209 | $6 265 856 209 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 979,44 | 0.1% | 0.4% | 0.5% | 7.0% | $1 669 236 | $5 983 644 198 | $5 983 644 198 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Закупуване
|
$9,02 | 0.1% | 1.9% | 9.2% | 43.4% | $306 968 862 | $5 639 471 177 | $8 005 062 035 | 0.7 |
|
|
WETH
WETH
|
$2 697,43 | 0.1% | 0.4% | 0.4% | 6.8% | $132 209 335 | $5 523 357 873 | $5 523 357 873 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$71,06 | 0.1% | 2.2% | 0.7% | 38.7% | $275 169 934 | $5 519 846 960 | $5 519 834 968 | 1.0 |
|
|
| 25 |
Canton
CC
|
Закупуване
|
$0,1237 | 0.7% | 1.0% | 10.4% | 11.0% | $8 986 532 | $4 917 661 397 | $4 917 661 397 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 242 045 | $4 911 329 042 | $4 911 329 042 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Закупуване
|
$1,18 | 0.2% | 0.3% | 5.3% | 52.2% | $345 597 782 | $4 879 893 201 | $11 849 375 273 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$10,97 | 0.1% | 1.3% | 0.0% | 46.6% | $216 999 004 | $4 862 090 091 | $5 154 633 833 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $40 897,97 | $4 667 662 266 | $4 667 662 266 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114 846 303 | $4 598 078 531 | $4 598 078 531 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,1018 | 0.5% | 0.1% | 7.2% | 28.6% | $75 764 728 | $4 480 735 900 | $5 092 005 268 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $368 704 337 | $4 424 907 865 | $4 424 907 865 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.6% | 2.1% | 5.3% | 9.3% | $24 380 737 | $4 295 076 376 | $8 014 063 672 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $56 698 940 | $4 063 856 754 | $4 063 856 754 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.1% | 1.4% | 10.1% | 12.1% | $2 965 641 | $4 051 411 177 | $4 051 411 177 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Закупуване
|
$253,90 | 1.3% | 1.1% | 55.6% | 283.4% | $235 203 005 | $3 692 719 235 | $3 710 064 658 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Закупуване
|
$303,69 | 0.8% | 4.1% | 8.2% | 31.0% | $164 121 629 | $3 444 132 631 | $6 378 222 542 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06851 | 0.0% | 3.6% | 0.5% | 18.5% | $7 679 203 | $3 393 537 367 | $6 779 893 590 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055703 | 0.0% | 0.4% | 4.3% | 6.8% | $46 036 344 | $3 360 286 089 | $3 361 752 843 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 141,46 | 0.0% | 0.0% | 3.2% | 7.2% | $51 921 649 | $3 350 532 906 | $3 426 833 620 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 1.2% | 2.3% | 3.6% | $1 234 746 | $3 312 306 283 | $3 312 306 283 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,18 | 0.1% | 18.1% | 2.9% | 163.1% | $45 943 309 | $3 189 834 395 | $11 778 680 973 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $285 356 296 | $3 169 801 486 | $3 169 801 486 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Закупуване
|
$0,006281 | 0.2% | 10.5% | 39.2% | 48.1% | $343 787 796 | $2 916 069 419 | $5 210 612 810 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $53 772 288 | $2 890 035 737 | $2 890 035 737 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,65 | 0.1% | 1.2% | 15.4% | 34.7% | $2 013,85 | $2 874 648 145 | $2 874 648 145 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Закупуване
|
$179,65 | 0.1% | 1.2% | 15.4% | 34.7% | $252 978 132 | $2 773 069 703 | $2 874 516 534 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Закупуване
|
$121,02 | 0.1% | 0.8% | 0.8% | 9.1% | $10 617 435 | $2 541 464 820 | $2 541 464 820 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 446 576 | $2 503 655 787 | $2 503 655 787 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Закупуване
|
$0,2371 | 0.1% | 1.5% | 14.0% | 39.5% | $240 599 051 | $2 394 043 438 | $3 557 160 966 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,4915 | 0.3% | 0.7% | 9.9% | 34.0% | $99 382 282 | $2 393 694 364 | $4 915 859 156 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Закупуване
|
$1,04 | 1.7% | 0.8% | 13.5% | 2.9% | $1 053 854 | $2 380 017 801 | $5 653 089 996 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $730 296 | $2 286 115 369 | $2 286 115 369 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Закупуване
|
$0,5812 | 0.2% | 3.3% | 0.8% | 49.5% | $282 974 567 | $2 206 536 407 | $5 811 801 309 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Закупуване
|
$0,09211 | 0.9% | 4.1% | 20.0% | 35.0% | $20 977 057 | $2 157 736 175 | $2 160 366 279 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Закупуване
|
$0,6486 | 0.0% | 0.7% | 5.7% | 11.2% | $21 787 034 | $2 141 524 211 | $4 033 556 586 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,30 | 0.3% | 5.7% | 8.2% | 32.9% | $24 282 493 | $2 103 961 087 | $2 103 961 087 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Закупуване
|
$1,19 | 0.2% | 0.4% | 4.3% | 35.5% | $109 902 933 | $2 030 999 202 | $2 030 999 202 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Закупуване
|
$0,7089 | 0.1% | 0.4% | 3.7% | 6.0% | $81 481 750 | $1 921 749 202 | $5 527 219 927 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Закупуване
|
$2,73 | 0.4% | 4.0% | 0.3% | 7.9% | $29 251 349 | $1 913 346 120 | $2 733 330 147 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Закупуване
|
$3,39 | 1.4% | 2.3% | 5.1% | 30.7% | $66 787 215 | $1 887 583 370 | $1 887 583 385 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $136 154 | $1 819 073 572 | $1 819 073 572 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Закупуване
|
$4 145,42 | 0.0% | 0.1% | 3.1% | 7.2% | $46 394 426 | $1 803 472 255 | $1 803 472 255 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Закупуване
|
$0.054273 | 0.0% | 0.2% | 3.0% | 16.0% | $111 398 612 | $1 798 261 101 | $1 798 261 101 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05543 | 0.0% | 1.7% | 4.6% | 3.4% | $14 759 272 | $1 761 486 615 | $5 543 041 982 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 697,43 | 0.1% | 0.4% | 0.4% | 6.8% | $19 811 191 | $1 631 691 623 | $1 631 691 623 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73 385 015 | $1 588 900 927 | $1 588 900 927 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $47 247 272 | $1 558 215 755 | $1 558 215 755 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Закупуване
|
$0.051720 | 0.2% | 0.2% | 0.3% | 4.6% | $63 845 978 | $1 544 569 202 | $1 544 569 202 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.4% | 2.9% | $0,00 | $1 537 052 577 | $1 537 052 577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 778 904 | $1 533 399 095 | $1 534 514 646 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 207,11 | 0.0% | 0.1% | 0.4% | 4.9% | $7 812,62 | $1 494 997 869 | $1 494 997 869 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,40 | 0.0% | 1.6% | 2.1% | 16.5% | $258 619 638 | $1 481 607 181 | $1 481 607 181 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Закупуване
|
$8,84 | 0.2% | 0.3% | 7.0% | 15.5% | $45 518 018 | $1 399 807 099 | $1 399 807 099 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Закупуване
|
$1,99 | 0.2% | 0.1% | 3.6% | 0.1% | $7 149 332 | $1 395 290 931 | $1 815 734 439 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3361 | 0.1% | 0.2% | 0.5% | 2.1% | $16 981 450 | $1 394 753 419 | $1 394 753 419 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Закупуване
|
$0,2003 | 0.6% | 1.0% | 11.9% | 49.0% | $120 073 908 | $1 359 720 024 | $2 003 839 178 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Закупуване
|
$27,90 | 0.3% | 0.0% | 10.8% | 63.1% | $17 495 701 | $1 348 602 307 | $2 262 321 850 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 664 311 | $1 319 632 155 | $1 319 632 155 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,20 | 0.0% | 1.7% | 2.0% | 16.9% | $8 764 698 | $1 264 537 420 | $1 264 537 420 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 984 664 | $1 243 815 515 | $1 243 815 515 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,50 | 0.0% | 1.7% | 1.8% | 17.0% | $266 059 | $1 243 687 736 | $1 243 687 736 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$788,77 | 0.3% | 2.4% | 1.1% | 9.0% | $250 204 135 | $1 232 022 743 | $1 232 022 743 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 538 788 | $1 198 785 850 | $1 198 785 850 | 1.0 |
|
||
| 72 |
Gate
GT
|
Закупуване
|
$11,10 | 0.2% | 1.5% | 2.5% | 30.7% | $860 058 | $1 184 516 869 | $1 320 585 450 | 0.9 |
|
|
| 73 |
Algorand
ALGO
|
Закупуване
|
$0,1303 | 0.1% | 1.3% | 11.4% | 40.5% | $60 008 057 | $1 180 750 908 | $1 180 765 795 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Закупуване
|
$0,04193 | 0.1% | 2.1% | 13.5% | 39.0% | $7 627 297 | $1 162 948 164 | $1 162 998 822 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1088 | 0.4% | 0.5% | 9.7% | 13.9% | $45 915 003 | $1 156 137 597 | $1 156 137 597 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
