Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в Binance Coin (BNB)
Намерете цената на топ криптовалутите в Binance Coin (BNB). Цената и данните за пазарите се актуализират често на база на най-новите BNB обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$61 377,06 | 0.4% | 0.3% | 4.4% | 10.0% | $8 524 361 333 | $1 208 545 304 947 | $1 288 465 703 398 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$2 928,93 | 0.4% | 0.1% | 6.9% | 11.9% | $4 892 004 077 | $351 694 121 094 | $351 694 121 094 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13 918 699 043 | $110 786 830 911 | $110 786 830 911 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$597,61 | 0.3% | 0.9% | 0.9% | 0.8% | $576 432 351 | $91 901 625 685 | $91 901 625 685 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$145,22 | 0.1% | 0.7% | 1.0% | 10.9% | $1 034 360 024 | $65 139 811 965 | $83 629 990 664 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2 228 066 822 | $33 126 903 843 | $33 127 493 933 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5018 | 0.3% | 0.9% | 5.5% | 12.4% | $329 417 902 | $27 777 646 917 | $50 170 926 727 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$2 929,14 | 0.4% | 0.1% | 6.9% | 11.9% | $24 655 031 | $27 438 550 855 | $27 438 550 855 | 1.0 | ||
9 |
Toncoin
TON
|
Закупуване
|
$6,97 | 0.4% | 1.1% | 18.3% | 5.0% | $339 858 153 | $24 409 135 645 | $35 879 743 268 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1412 | 0.9% | 2.5% | 12.3% | 23.5% | $591 907 961 | $20 377 214 256 | $20 377 502 409 | 1.0 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4382 | 0.5% | 0.7% | 4.9% | 16.9% | $154 963 223 | $15 486 688 716 | $19 715 491 164 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002243 | 0.4% | 1.3% | 9.5% | 12.9% | $165 552 454 | $13 220 113 088 | $22 434 598 015 | 0.59 | ||
13 |
Avalanche
AVAX
|
Закупуване
|
$33,48 | 0.7% | 1.0% | 10.3% | 19.4% | $164 536 783 | $12 773 405 506 | $14 738 322 652 | 0.87 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1269 | 0.1% | 0.5% | 4.8% | 8.2% | $204 398 794 | $11 103 104 857 | $11 103 108 756 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$61 382,51 | 0.3% | 0.3% | 4.3% | 10.0% | $76 414 819 | $9 533 124 329 | $9 533 124 329 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$6,69 | 0.4% | 0.6% | 7.8% | 13.0% | $95 264 105 | $9 111 607 060 | $9 652 645 338 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$431,37 | 0.3% | 0.2% | 7.8% | 22.4% | $127 334 823 | $8 493 645 839 | $9 051 987 850 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$13,46 | 0.3% | 0.0% | 6.7% | 16.6% | $180 385 416 | $7 899 748 728 | $13 455 542 691 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$6,90 | 0.4% | 2.8% | 6.6% | 11.7% | $195 649 765 | $7 393 515 848 | $8 169 006 040 | 0.91 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,6760 | 0.4% | 1.1% | 8.0% | 15.2% | $126 865 365 | $6 270 270 828 | $6 754 614 830 | 0.93 | ||
21 |
Litecoin
LTC
|
Закупуване
|
$81,80 | 0.2% | 0.5% | 0.6% | 8.7% | $196 256 645 | $6 098 044 132 | $6 873 548 500 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,18 | 1.1% | 2.4% | 7.2% | 3.1% | $109 606 639 | $5 504 913 356 | $5 744 094 815 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,92 | 0.2% | 0.2% | 1.6% | 2.8% | $1 168 086 | $5 489 167 127 | $5 837 565 638 | 0.94 | |||
24 |
Dai
DAI
|
Закупуване
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $559 897 546 | $5 474 489 679 | $5 475 435 811 | 1.0 | ||
25 |
Internet Computer
ICP
|
Закупуване
|
$11,76 | 0.5% | 2.3% | 10.3% | 17.7% | $62 188 887 | $5 457 821 219 | $6 102 467 840 | 0.89 | ||
26 |
Uniswap
UNI
|
Закупуване
|
$7,07 | 0.8% | 0.3% | 6.0% | 16.3% | $87 903 102 | $5 330 026 928 | $7 071 189 482 | 0.75 | ||
27 |
Render
RNDR
|
Закупуване
|
$10,85 | 0.7% | 2.0% | 11.4% | 33.9% | $171 218 432 | $4 219 931 299 | $5 777 276 951 | 0.73 | ||
28 |
Hedera
HBAR
|
Закупуване
|
$0,1097 | 0.3% | 1.5% | 0.7% | 21.6% | $53 480 874 | $3 916 996 665 | $5 480 003 904 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Закупуване
|
$26,59 | 0.6% | 0.4% | 3.5% | 14.4% | $87 993 966 | $3 908 990 470 | $5 602 273 756 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.3% | $3 042 885 115 | $3 815 092 891 | $3 815 092 891 | 1.0 | |||
31 |
Pepe
PEPE
|
Закупуване
|
$0.058832 | 0.2% | 2.4% | 4.7% | 41.9% | $459 721 577 | $3 719 443 483 | $3 719 443 483 | 1.0 | ||
32 |
Aptos
APT
|
Закупуване
|
$8,41 | 0.5% | 0.9% | 8.9% | 21.3% | $66 348 182 | $3 608 460 456 | $9 212 620 748 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Закупуване
|
$8,59 | 0.5% | 0.1% | 7.4% | 12.7% | $99 200 000 | $3 355 747 948 | $3 357 823 689 | 1.0 | ||
34 |
Mantle
MNT
|
Закупуване
|
$1,01 | 0.1% | 0.1% | 5.5% | 14.8% | $40 641 664 | $3 304 919 024 | $6 296 432 968 | 0.52 | ||
35 |
Cronos
CRO
|
Закупуване
|
$0,1233 | 1.4% | 1.9% | 7.7% | 12.8% | $7 561 348 | $3 303 214 640 | $3 708 139 955 | 0.89 | ||
36 |
Immutable
IMX
|
Закупуване
|
$2,21 | 0.7% | 5.2% | 2.8% | 2.1% | $40 338 794 | $3 224 174 406 | $4 426 332 587 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3 038,33 | 0.4% | 0.1% | 6.8% | 11.8% | $18 981 893 | $3 130 197 879 | $3 130 197 879 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,62 | 0.5% | 0.3% | 10.2% | 22.6% | $76 000 976 | $3 097 196 297 | $11 016 660 544 | 0.28 | |||
39 |
Stellar
XLM
|
Закупуване
|
$0,1050 | 0.2% | 1.3% | 5.4% | 12.3% | $29 033 050 | $3 034 551 783 | $5 246 546 976 | 0.58 | ||
40 |
OKB
OKB
|
Закупуване
|
$49,95 | 0.1% | 0.1% | 3.4% | 9.0% | $2 646 087 | $2 996 907 577 | $11 785 722 917 | 0.25 | ||
41 |
dogwifhat
WIF
|
Закупуване
|
$2,98 | 1.0% | 3.7% | 8.2% | 2.8% | $225 138 971 | $2 971 789 855 | $2 971 789 855 | 1.0 | ||
42 |
Stacks
STX
|
Закупуване
|
$2,00 | 0.7% | 0.4% | 13.7% | 24.3% | $27 873 492 | $2 916 965 289 | $3 633 430 415 | 0.8 | ||
43 |
Kaspa
KAS
|
Закупуване
|
$0,1225 | 1.0% | 1.7% | 12.4% | 10.8% | $21 127 769 | $2 884 313 284 | $2 892 333 822 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 881,91 | 0.3% | 0.1% | 7.1% | 14.2% | $28 819 177 | $2 873 718 782 | $2 882 481 683 | 1.0 | |||
45 |
Arweave
AR
|
$42,39 | 0.1% | 7.1% | 5.2% | 61.0% | $96 077 365 | $2 769 890 458 | $2 769 890 458 | 1.0 | |||
46 |
The Graph
GRT
|
Закупуване
|
$0,2815 | 0.6% | 2.6% | 5.4% | 1.6% | $69 887 904 | $2 667 507 205 | $3 034 504 808 | 0.88 | ||
47 |
Optimism
OP
|
Закупуване
|
$2,53 | 0.4% | 0.9% | 12.4% | 5.0% | $106 400 829 | $2 649 010 979 | $10 883 522 709 | 0.24 | ||
48 |
Arbitrum
ARB
|
Закупуване
|
$0,9965 | 0.5% | 1.2% | 8.2% | 20.4% | $107 218 292 | $2 644 773 506 | $9 965 463 122 | 0.27 | ||
49 |
VeChain
VET
|
$0,03455 | 0.7% | 0.3% | 8.0% | 22.3% | $36 930 165 | $2 509 117 717 | $2 967 036 014 | 0.85 | |||
50 |
Maker
MKR
|
Закупуване
|
$2 697,03 | 0.1% | 0.7% | 8.0% | 11.9% | $48 402 871 | $2 491 417 352 | $2 631 961 790 | 0.95 | ||
51 |
Bittensor
TAO
|
Закупуване
|
$362,34 | 0.9% | 3.9% | 22.5% | 37.0% | $19 858 110 | $2 441 648 481 | $7 591 709 436 | 0.32 | ||
52 |
Monero
XMR
|
$133,62 | 0.5% | 2.3% | 3.2% | 3.8% | $33 787 244 | $2 427 808 520 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.7% | 0.4% | 9.7% | 22.8% | $80 602 000 | $2 358 688 630 | $10 083 326 306 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $34 700 118 | $2 306 124 144 | $2 306 124 144 | 1.0 | |||
55 |
Injective
INJ
|
Закупуване
|
$23,60 | 0.9% | 2.7% | 3.1% | 17.3% | $53 533 969 | $2 173 739 967 | $2 358 857 890 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,15 | 0.8% | 5.5% | 16.4% | 3.1% | $322 356 963 | $2 059 400 585 | $2 541 933 077 | 0.81 | |||
57 |
Fantom
FTM
|
Закупуване
|
$0,7137 | 0.8% | 1.8% | 0.3% | 12.0% | $115 443 345 | $2 001 746 100 | $2 266 894 314 | 0.88 | ||
58 |
Theta Network
THETA
|
Закупуване
|
$2,00 | 0.5% | 2.1% | 12.0% | 24.7% | $18 356 336 | $1 995 842 163 | $1 995 842 163 | 1.0 | ||
59 |
Celestia
TIA
|
Закупуване
|
$9,14 | 0.5% | 0.4% | 11.7% | 8.1% | $34 108 681 | $1 665 555 497 | $9 515 473 013 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 238,74 | 0.4% | 0.2% | 7.0% | 11.9% | $8 858 699 | $1 661 621 981 | $1 661 621 981 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001701 | 0.6% | 1.5% | 9.2% | 0.7% | $70 565 624 | $1 652 102 500 | $1 701 332 093 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,79 | 0.2% | 0.5% | 12.8% | 23.4% | $21 032 611 | $1 594 135 716 | $1 786 510 792 | 0.89 | |||
63 |
Core
CORE
|
$1,72 | 2.4% | 7.2% | 12.1% | 7.0% | $83 797 608 | $1 529 840 889 | $3 620 358 214 | 0.42 | |||
64 |
Bitget Token
BGB
|
$1,09 | 0.1% | 0.8% | 6.7% | 13.1% | $21 591 511 | $1 529 651 433 | $2 185 214 772 | 0.7 | |||
65 |
Bonk
BONK
|
Закупуване
|
$0,00002307 | 0.3% | 1.0% | 12.8% | 23.5% | $71 085 892 | $1 527 026 893 | $2 154 247 969 | 0.71 | ||
66 |
GALA
GALA
|
Закупуване
|
$0,04185 | 0.5% | 2.8% | 10.3% | 19.4% | $57 622 382 | $1 479 688 596 | $1 479 688 609 | 1.0 | ||
67 |
Algorand
ALGO
|
Закупуване
|
$0,1784 | 0.6% | 1.5% | 10.3% | 13.5% | $25 818 542 | $1 452 771 205 | $1 452 771 271 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,08 | 0.2% | 0.1% | 0.9% | 5.6% | $58 812 342 | $1 452 660 243 | $10 760 446 247 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,90 | 0.1% | 0.4% | 1.1% | 7.7% | $8 067 462 | $1 426 482 725 | $3 500 996 227 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 020,16 | 0.1% | 0.2% | 6.7% | 11.7% | $8 493 873 | $1 399 936 378 | $1 399 574 779 | 1.0 | |||
71 |
Sei
SEI
|
$0,4991 | 0.7% | 2.1% | 12.2% | 16.2% | $32 086 626 | $1 397 196 073 | $4 989 985 975 | 0.28 | |||
72 |
Quant
QNT
|
Закупуване
|
$93,94 | 0.5% | 2.7% | 7.0% | 12.2% | $13 006 890 | $1 365 784 461 | $1 372 199 818 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,36 | 0.1% | 3.5% | 9.1% | 45.0% | $11 797 358 | $1 257 755 058 | $1 270 876 452 | 0.99 | |||
74 |
Flow
FLOW
|
Закупуване
|
$0,8379 | 0.6% | 2.2% | 8.5% | 22.4% | $15 692 797 | $1 255 827 843 | $1 255 827 843 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,92 | 1.0% | 0.8% | 3.0% | 1.2% | $187 458 713 | $1 254 037 567 | $59 320 571 993 | 0.02 | |||
76 |
Aave
AAVE
|
Закупуване
|
$83,15 | 0.5% | 0.2% | 7.5% | 21.1% | $45 880 464 | $1 230 819 809 | $1 329 346 542 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$61,94 | 0.4% | 0.7% | 4.7% | 25.8% | $8 177 309 | $1 221 414 266 | $1 301 982 781 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8374 | 0.8% | 2.3% | 2.9% | 32.9% | $152 212 458 | $1 192 775 712 | $12 555 533 808 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9162 | 0.9% | 2.2% | 6.1% | 1.6% | $58 055 113 | $1 174 294 083 | $1 283 774 898 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02345 | 0.7% | 1.8% | 7.6% | 15.3% | $11 415 875 | $1 159 790 507 | $1 463 841 105 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7974 | 0.5% | 0.7% | 5.3% | 9.0% | $74 950 626 | $1 152 339 038 | $7 981 487 676 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051172 | 0.2% | 0.4% | 7.2% | 22.1% | $18 729 666 | $1 136 223 011 | $1 161 750 508 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.5% | 0.6% | 11.4% | 22.9% | $3 748 969 | $1 133 575 721 | $1 530 493 618 | 0.74 | |||
84 |
Flare
FLR
|
Закупуване
|
$0,02777 | 0.9% | 0.9% | 10.3% | 17.6% | $5 139 294 | $1 124 642 770 | $2 834 292 304 | 0.4 | ||
85 |
Chiliz
CHZ
|
Закупуване
|
$0,1258 | 0.4% | 1.4% | 2.9% | 0.9% | $36 794 288 | $1 118 326 171 | $1 118 326 171 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,14 | 0.9% | 0.1% | 9.1% | 22.0% | $11 797 711 | $1 099 420 229 | $1 135 843 545 | 0.97 | |||
87 |
NEO
NEO
|
Закупуване
|
$15,39 | 0.8% | 0.6% | 8.3% | 27.7% | $26 332 588 | $1 085 325 693 | $1 538 814 253 | 0.71 | ||
88 |
Wormhole
W
|
$0,5970 | 0.5% | 1.6% | 12.2% | 7.2% | $53 027 585 | $1 076 261 994 | $5 979 233 300 | 0.18 | |||
89 |
Gate
GT
|
$8,11 | 0.1% | 0.2% | 1.2% | 7.9% | $1 975 887 | $1 058 472 338 | $2 435 896 449 | 0.43 | |||
90 |
Cheelee
CHEEL
|
$18,57 | 0.5% | 1.6% | 19.4% | 10.3% | $5 586 048 | $1 056 818 493 | $18 610 062 895 | 0.06 | |||
91 |
MultiversX
EGLD
|
$38,88 | 0.6% | 2.2% | 7.4% | 16.2% | $12 819 723 | $1 046 897 323 | $1 047 097 600 | 1.0 | |||
92 |
Zebec Protocol
ZBC
|
$0,02045 | 0.6% | 4.6% | 8.0% | 25.0% | $7 764,55 | $1 039 891 318 | $2 043 419 283 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$6,97 | 0.6% | 2.0% | 7.3% | 19.1% | $23 216 609 | $1 007 152 227 | $1 881 096 723 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,09 | 0.1% | 2.1% | 2.0% | 1.4% | $67 066,63 | $966 455 556 | $1 445 543 199 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,27 | 1.4% | 3.4% | 16.1% | 33.3% | $35 084 561 | $952 941 001 | $1 102 516 264 | 0.86 | |||
96 |
The Sandbox
SAND
|
Закупуване
|
$0,4197 | 0.5% | 1.4% | 7.4% | 23.8% | $38 374 821 | $950 790 794 | $1 258 918 740 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,57 | 0.2% | 0.4% | 5.3% | 22.4% | $17 425 366 | $925 815 062 | $1 157 326 695 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004569 | 0.4% | 1.1% | 9.8% | 27.2% | $5 889 711 | $899 941 310 | $959 284 247 | 0.94 | |||
99 |
EOS
EOS
|
Закупуване
|
$0,7778 | 0.6% | 1.0% | 5.7% | 23.9% | $67 407 552 | $894 099 242 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$172,41 | 0.0% | 0.8% | 1.2% | 10.7% | $7 232 928 | $886 729 810 | $886 729 810 | 1.0 |