Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bitcoin (BTC)
Намерете цената на топ криптовалутите в Bitcoin (BTC). Цената и данните за пазарите се актуализират често на база на най-новите BTC обменни курсове на борсите.
Акценти
$2 249 735 589 672
Пазарна кап
0.3%
$45 992 627 989
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$63 046,48 | 0.1% | 0.4% | 3.0% | 2.3% | $19 428 835 695 | $1 265 365 119 819 | $1 265 366 506 842 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 880,96 | 0.1% | 0.0% | 1.8% | 1.8% | $4 805 915 112 | $226 998 373 328 | $226 998 373 328 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $29 970 269 371 | $183 020 704 299 | $188 482 929 150 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$610,02 | 0.2% | 0.1% | 3.0% | 5.2% | $452 679 269 | $81 233 177 810 | $81 233 176 236 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $7 033 789 430 | $71 869 823 669 | $71 875 299 343 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,00 | 0.1% | 0.5% | 3.3% | 9.7% | $1 000 995 920 | $62 911 734 560 | $100 360 188 468 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$75,36 | 0.1% | 0.4% | 0.7% | 1.8% | $1 055 686 141 | $43 913 975 966 | $47 646 814 839 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3323 | 0.0% | 0.4% | 1.6% | 2.8% | $317 518 712 | $31 539 024 831 | $31 539 420 245 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 3.2% | 1.5% | 0.0% | $21 729 344 | $22 169 293 170 | $22 169 293 170 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 881,30 | 0.0% | 0.0% | 1.8% | 1.8% | $16 929 989 | $17 905 762 449 | $17 905 762 850 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$56,00 | 0.6% | 0.7% | 3.4% | 14.8% | $185 193 399 | $12 456 929 735 | $55 990 635 805 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07013 | 0.0% | 0.4% | 0.0% | 4.9% | $235 763 462 | $10 904 371 065 | $12 006 309 337 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $202 627 790 | $9 804 662 377 | $9 806 489 951 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $672 141 256 | $9 170 700 068 | $9 170 700 068 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01275 | 0.0% | 0.1% | 0.3% | 12.4% | $30 437 051 | $9 138 065 769 | $14 663 056 152 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 335,60 | 0.1% | 0.0% | 1.8% | 1.7% | $18 713 171 | $8 711 511 639 | $8 711 513 765 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Закупуване
|
$490,98 | 0.0% | 0.2% | 3.2% | 13.1% | $130 919 602 | $8 286 042 976 | $8 286 552 365 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Закупуване
|
$8,75 | 0.3% | 5.3% | 10.3% | 11.2% | $1 423 961 | $8 048 935 574 | $8 619 961 477 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Закупуване
|
$404,89 | 0.2% | 2.9% | 6.7% | 22.8% | $77 225 048 | $7 608 491 974 | $7 608 503 392 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 058,69 | 0.1% | 0.4% | 3.0% | 2.3% | $78 043 980 | $7 323 147 601 | $7 323 147 601 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$9,48 | 1.1% | 7.2% | 14.5% | 11.0% | $450 564 713 | $7 093 907 131 | $9 482 565 715 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 073,95 | 0.1% | 0.1% | 1.8% | 1.5% | $560 779 | $6 980 931 699 | $6 980 931 699 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1798 | 0.0% | 1.1% | 10.3% | 9.4% | $187 539 085 | $6 717 111 151 | $8 090 769 129 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,63 | 0.0% | 0.3% | 2.8% | 3.4% | $43 475 303 | $6 446 157 856 | $17 407 280 574 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 043,69 | 0.1% | 0.3% | 3.0% | 2.3% | $207 172 909 | $6 129 127 078 | $6 129 127 078 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1591 | 0.2% | 0.1% | 2.8% | 15.2% | $81 317 034 | $5 488 385 789 | $7 953 149 802 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,97 | 0.0% | 2.0% | 2.0% | 0.0% | $86 792 586 | $4 764 790 594 | $4 765 391 052 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $710 195 | $4 724 009 741 | $4 726 581 552 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $133 343 345 | $4 582 150 579 | $4 581 911 912 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 882,62 | 0.1% | 0.1% | 1.7% | 1.6% | $0,00 | $4 539 016 564 | $4 538 940 944 | 1.0 |
|
|||
WETH
WETH
|
$1 881,33 | 0.1% | 0.0% | 1.8% | 1.8% | $229 056 027 | $4 165 381 213 | $4 166 760 101 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$205,35 | 0.0% | 0.1% | 5.0% | 6.8% | $156 952 304 | $4 122 465 533 | $4 122 470 666 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $64 157 323 | $4 060 532 684 | $4 060 532 684 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $545 465 276 | $4 006 691 245 | $4 006 691 245 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 216 179 | $3 958 371 978 | $3 958 272 074 | 1.0 |
|
||
| 25 |
Canton
CC
|
Закупуване
|
$0,09662 | 0.9% | 1.0% | 7.6% | 27.9% | $8 271 894 | $3 802 307 090 | $3 802 307 090 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 072,31 | 0.1% | 0.0% | 1.8% | 1.6% | $3 895 733 | $3 720 506 415 | $3 720 506 415 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 0.3% | 1.4% | 15.4% | $16 223 399 | $3 677 042 844 | $6 973 906 661 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.1% | 2643.8% | 2072.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $217 062 020 | $3 467 478 947 | $3 467 468 949 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Закупуване
|
$43,97 | 0.1% | 1.8% | 3.4% | 2.6% | $160 195 081 | $3 407 832 260 | $3 407 831 985 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4215 | 0.0% | 3.3% | 2.0% | 0.9% | $247 819 | $3 142 017 130 | $3 142 023 568 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06613 | 0.2% | 1.1% | 2.9% | 1.9% | $34 334 690 | $2 895 788 969 | $3 306 367 296 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$6,69 | 0.6% | 4.9% | 2.9% | 0.2% | $209 891 318 | $2 886 878 914 | $3 098 622 300 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,6843 | 0.0% | 0.3% | 0.7% | 9.8% | $144 481 392 | $2 788 205 365 | $6 843 011 202 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $154 283 841 | $2 772 831 098 | $2 772 831 098 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054605 | 0.0% | 3.1% | 1.0% | 8.8% | $85 499 952 | $2 713 328 879 | $4 604 715 949 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 357,69 | 0.0% | 1.1% | 0.8% | 8.1% | $135 513 893 | $2 670 497 261 | $3 084 144 408 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,04825 | 0.4% | 0.7% | 3.5% | 13.2% | $6 787 321 | $2 283 295 899 | $4 769 714 434 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Закупуване
|
$107,28 | 0.3% | 5.0% | 14.2% | 31.1% | $62 616 891 | $2 252 879 302 | $2 252 879 302 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.2% | $1 345 658 | $2 139 609 565 | $2 139 609 565 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,63 | 0.4% | 2.0% | 1.8% | 20.5% | $106 566 002 | $2 129 466 344 | $2 129 466 344 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Закупуване
|
$3,28 | 0.6% | 4.2% | 18.1% | 10.8% | $293 492 981 | $2 044 822 304 | $2 920 475 738 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 374,58 | 0.0% | 1.1% | 0.9% | 8.6% | $87 884 874 | $1 911 458 542 | $1 911 458 542 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$198,13 | 0.1% | 1.8% | 0.9% | 1.6% | $81 512 500 | $1 901 573 560 | $4 160 779 600 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05752 | 1.3% | 3.5% | 10.0% | 2.4% | $80 865 929 | $1 827 850 144 | $5 752 268 888 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $152 234 990 | $1 716 494 382 | $1 716 494 382 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Закупуване
|
$0.051804 | 0.1% | 1.1% | 0.7% | 0.4% | $14 980 913 | $1 620 417 560 | $1 620 417 560 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6021 | 0.2% | 0.1% | 0.1% | 5.0% | $53 251 074 | $1 619 954 554 | $4 702 927 595 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,3283 | 0.2% | 0.4% | 6.6% | 10.3% | $66 018 323 | $1 598 833 934 | $3 283 477 854 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.0% | 0.2% | 0.2% | 0.1% | $21 776 419 | $1 586 397 406 | $1 586 397 406 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $68 432 635 | $1 554 034 802 | $1 554 034 802 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Закупуване
|
$1,11 | 0.5% | 5.9% | 3.8% | 9.6% | $4 839 441 | $1 481 680 858 | $5 994 086 426 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Закупуване
|
$0,4403 | 0.2% | 1.2% | 4.5% | 2.8% | $15 887 383 | $1 453 844 444 | $2 738 071 813 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $5 964 207 | $1 430 254 148 | $1 430 254 148 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200,65 | 0.7% | 1.8% | 2.5% | 0.7% | $50 130 903 | $1 374 397 553 | $1 374 397 553 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3295 | 0.0% | 0.2% | 1.3% | 2.2% | $25 701 309 | $1 369 958 029 | $1 369 818 971 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Закупуване
|
$86,75 | 0.2% | 0.6% | 3.4% | 9.6% | $128 805 291 | $1 337 934 328 | $1 388 012 277 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.0% | $722 302 | $1 337 015 180 | $1 337 015 180 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 595 878 | $1 318 812 923 | $1 318 812 923 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Закупуване
|
$0,7715 | 0.7% | 1.2% | 6.3% | 9.1% | $53 483 378 | $1 310 111 932 | $1 310 119 907 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Закупуване
|
$1,95 | 0.2% | 0.0% | 4.0% | 8.0% | $9 564 582 | $1 279 548 203 | $1 949 392 899 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Закупуване
|
$2,28 | 0.2% | 5.6% | 9.1% | 4.9% | $36 836 041 | $1 266 176 050 | $1 266 176 080 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $89 450 492 | $1 241 140 515 | $1 242 139 904 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Закупуване
|
$0,3431 | 1.0% | 1.6% | 11.5% | 14.3% | $94 254 860 | $1 234 515 223 | $3 431 187 768 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Закупуване
|
$0,05123 | 0.2% | 4.0% | 5.9% | 19.1% | $7 476 163 | $1 199 222 989 | $1 201 983 124 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $25 272 895 | $1 188 102 058 | $1 188 102 058 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,65 | 0.1% | 1.0% | 0.1% | 0.4% | $6 192 365 | $1 156 678 038 | $1 505 220 239 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Закупуване
|
$0.052662 | 0.2% | 0.8% | 6.9% | 3.7% | $76 876 488 | $1 119 915 056 | $1 119 915 056 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $1 116 039 335 | $1 116 039 335 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62 839,09 | 0.0% | 1.0% | 2.6% | 3.2% | $19 632,87 | $1 102 534 700 | $1 102 534 700 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Закупуване
|
$0,002764 | 0.6% | 6.5% | 20.5% | 68.5% | $80 284 019 | $1 083 757 331 | $2 322 576 894 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608,57 | 0.2% | 0.1% | 2.8% | 5.2% | $242 888 416 | $1 065 009 608 | $1 064 379 486 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 463 075 | $1 047 934 928 | $1 049 192 665 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5 929 214 | $994 323 075 | $994 323 075 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Закупуване
|
$0,08938 | 0.0% | 0.1% | 0.9% | 13.2% | $3 476 494 | $986 903 558 | $1 518 313 166 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Закупуване
|
$6,23 | 0.0% | 1.1% | 4.3% | 11.8% | $27 872 101 | $982 721 949 | $982 721 949 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,34 | 0.1% | 0.4% | 0.7% | 1.8% | $334 423 915 | $971 184 980 | $971 788 732 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 585 898 | $958 585 898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 878,60 | 0.0% | 0.1% | 1.9% | 38.6% | $13 900 310 | $948 692 018 | $1 136 551 823 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $930 892 973 | $930 892 973 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,56 | 0.2% | 0.8% | 0.5% | 5.0% | $2 744 946 | $900 359 984 | $933 182 697 | 0.96 |
|
|
clBTC
CLBTC
|
$63 274,25 | 0.0% | 0.9% | 3.6% | 3.2% | $153,89 | $883 062 832 | $883 062 832 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Закупуване
|
$0,1061 | 0.5% | 0.3% | 0.9% | 7.8% | $22 308 990 | $869 188 382 | $869 188 382 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 021,35 | 0.1% | 0.1% | 1.9% | 1.7% | $6 033,46 | $863 054 205 | $863 054 205 | 1.0 |
|
|||
| 73 |
Bitway
BTW
|
$0,3136 | 1.4% | 12.7% | 50.9% | 412.2% | $40 068 938 | $849 274 661 | $3 136 004 587 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Закупуване
|
$57,90 | 0.1% | 1.1% | 3.0% | 10.6% | $18 627 154 | $842 094 019 | $846 049 499 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
