coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време
coingecko (thumbnail mini)
Продължаване в приложението
Следене на цените в реално време

Цени на криптовалутите в Bitcoin (BTC)

Показване на статистически данни
Намерете цената на топ криптовалутите в Bitcoin (BTC). Цената и данните за пазарите се актуализират често на база на най-новите BTC обменни курсове на борсите.
Показване на статистически данни
1 104 882 353 008 $
1.1%
Пазарна капитализация
72 410 324 206 $
Търговски обем за 24 ч.
40,92%
Доминиране на пазарната капитализация на биткойна
12369
Брой валути
Показване на оценка при пълна реализация
# Валута Цена 1 ч. 24 ч. 7 д. Обем за 24 ч. Паз. кап. FDV Паз. кап./FDV Последните 7 дни
1
$23 485,95
1.7% 1.4% 3.9% $35 356 180 990 $452 350 948 203 $492 734 659 686 0,92 bitcoin (BTC) 7d chart
2
$1 625,74
2.9% 2.0% 4.4% $8 679 059 938 $195 979 307 516 $195 979 307 516 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.2% 0.3% $44 214 091 916 $67 919 297 182 $67 919 297 182 1,00 tether (USDT) 7d chart
4
$315,12
1.5% 0.5% 4.8% $206 934 581 $42 586 826 271 $63 119 494 807 0,67 bnb (BNB) 7d chart
5
$1,00
0.3% 0.2% 0.2% $3 125 666 548 $42 264 480 658 $42 264 484 477 1,00 usd coin (USDC) 7d chart
6
$0,410955
1.6% -0.0% 0.5% $1 194 656 004 $20 940 568 760 $41 218 661 912 0,51 xrp (XRP) 7d chart
7
$1,00
0.2% 0.3% 0.1% $9 492 235 733 $16 170 736 159 $16 170 736 159 1,00 binance usd (BUSD) 7d chart
8
$0,391229
2.9% -0.4% 9.0% $459 997 352 $13 712 059 273 $17 607 142 260 0,78 cardano (ADA) 7d chart
9
$0,092774198510
2.8% -3.8% 10.4% $1 513 389 367 $12 828 704 532 - - dogecoin (DOGE) 7d chart
10
$1,15
5.2% 3.1% 20.8% $561 615 469 $10 359 220 283 $11 503 254 527 0,90 polygon (MATIC) 7d chart
11
$37,14
1.1% -1.9% 5.9% $25 358 504 $9 169 255 221 $11 153 049 016 0,82 okb (OKB) 7d chart
12
$24,34
4.6% 1.0% 6.8% $888 354 942 $9 099 364 252 $13 199 638 503 0,69 solana (SOL) 7d chart
13
$1 617,51
3.0% 1.8% 2.7% $22 135 683 $8 142 644 000 $8 142 644 000 1,00 lido staked ether (STETH) 7d chart
14
$6,35
3.0% 0.7% 2.6% $271 334 793 $7 625 503 147 $8 140 624 322 0,94 polkadot (DOT) 7d chart
15
$97,95
2.2% 4.3% 12.3% $1 019 896 531 $7 115 381 538 $8 279 896 406 0,86 litecoin (LTC) 7d chart
16
$0,000011828134
2.0% -0.6% 5.5% $327 443 007 $6 985 295 646 - - shiba inu (SHIB) 7d chart
17
$20,15
5.0% 0.7% 18.5% $519 862 511 $6 370 221 034 $14 561 881 209 0,44 avalanche (AVAX) 7d chart
18
$0,063069996558
1.3% 1.1% 4.7% $369 621 151 $5 779 181 027 $5 779 186 177 1,00 tron (TRX) 7d chart
19
$1,00
-0.1% 0.0% 0.0% $173 495 911 $5 098 518 925 $5 098 518 925 1,00 dai (DAI) 7d chart
20
$6,69
3.4% 0.9% 6.5% $111 434 314 $5 030 205 230 $6 673 424 881 0,75 uniswap (UNI) 7d chart
21
$14,64
2.0% 9.7% 17.7% $394 507 019 $4 286 492 076 - - cosmos hub (ATOM) 7d chart
22
$23 409,23
1.7% 1.5% 4.1% $130 884 116 $4 134 991 695 $4 134 991 695 1,00 wrapped bitcoin (WBTC) 7d chart
23
$2,39
1.5% 3.3% 4.8% $37 442 623 $3 509 010 162 $12 042 915 857 0,29 toncoin (TON) 7d chart
24
$7,06
3.2% 0.5% 6.2% $282 232 520 $3 478 432 910 $7 075 738 637 0,49 chainlink (LINK) 7d chart
25
$177,39
1.2% -0.8% 3.6% $92 681 990 $3 220 669 956 - - monero (XMR) 7d chart
26
$3,39
1.1% -3.2% -2.0% $1 003 178 $3 163 618 965 - - leo token (LEO) 7d chart
27
$22,05
2.7% 0.7% 4.1% $163 495 629 $3 069 179 203 $4 644 806 615 0,66 ethereum classic (ETC) 7d chart
28
$16,81
3.9% 0.3% 36.7% $514 397 276 $2 729 465 727 $17 212 546 222 0,16 aptos (APT) 7d chart
29
$133,77
1.6% -0.6% 4.4% $549 082 534 $2 583 404 551 $2 810 938 308 0,92 bitcoin cash (BCH) 7d chart
30
$0,091281903886
2.3% -0.1% 0.8% $70 429 931 $2 401 512 088 $4 567 322 873 0,53 stellar (XLM) 7d chart
31
$6,02
5.1% 2.1% 10.7% $175 751 714 $2 216 542 147 $6 013 509 853 0,37 apecoin (APE) 7d chart
32
$145,07
3.6% 1.1% -2.9% $42 947 381 $2 109 897 545 $2 119 806 018 1,00 quant (QNT) 7d chart
33
$5,53
4.4% 4.4% 11.3% $227 842 976 $2 086 739 892 $10 880 750 412 0,19 filecoin (FIL) 7d chart
34
$2,34
4.7% -0.3% -0.3% $241 557 250 $2 014 860 690 $2 364 162 057 0,85 near protocol (NEAR) 7d chart
35
$0,079353123094
2.2% 0.0% 1.3% $33 352 389 $2 009 640 869 - - cronos (CRO) 7d chart
36
$2,26
5.8% 3.7% -3.8% $122 915 596 $1 893 130 359 $2 258 766 268 0,84 lido dao (LDO) 7d chart
37
$0,069336129917
5.3% 5.0% 10.3% $59 876 832 $1 819 146 625 $3 492 323 651 0,52 hedera (HBAR) 7d chart
38
$0,246729
3.3% 1.4% 4.2% $93 569 317 $1 779 188 441 $2 470 610 855 0,72 algorand (ALGO) 7d chart
39
$0,024081299717
5.6% 3.2% 10.3% $84 610 635 $1 736 588 552 $2 076 703 731 0,84 vechain (VET) 7d chart
40
$6,02
4.6% 2.0% 9.4% $56 685 667 $1 714 756 315 $2 826 144 666 0,61 internet computer (ICP) 7d chart
41
$0,559145
8.0% 2.4% 48.4% $661 906 069 $1 426 606 076 $1 782 448 664 0,80 fantom (FTM) 7d chart
42
$0,755795
4.0% 0.9% 14.4% $202 447 959 $1 378 601 839 $1 660 899 802 0,83 decentraland (MANA) 7d chart
43
$10,96
4.0% 0.4% -1.2% $118 304 575 $1 261 243 337 $2 956 021 108 0,43 axie infinity (AXS) 7d chart
44
$86,70
4.9% 4.3% 8.5% $102 737 153 $1 230 258 711 $1 380 467 057 0,89 aave (AAVE) 7d chart
45
$0,736025
4.1% 0.0% 1.2% $158 380 083 $1 169 590 124 $2 210 204 464 0,53 the sandbox (SAND) 7d chart
46
$1,05
2.6% -1.5% 1.9% $130 345 593 $1 155 319 108 - - eos (EOS) 7d chart
47
$1,10
5.2% 1.6% 1.8% $58 795 724 $1 138 402 743 $1 549 139 924 0,73 flow (FLOW) 7d chart
48
$43,24
2.9% -0.1% 3.7% $30 501 644 $1 077 245 676 $1 357 057 175 0,79 multiversx (EGLD) 7d chart
49
$1,04
3.9% 1.3% 4.9% $28 648 232 $1 042 561 001 $1 042 561 001 1,00 theta network (THETA) 7d chart
50
$1,00
0.1% 0.1% 0.2% $19 572 305 $1 024 259 739 $1 024 259 739 1,00 frax (FRAX) 7d chart
51
$0,000170559658
1.8% -0.8% 0.2% $80 775 584 $1 023 149 597 $1 177 831 663 0,87 terra luna classic (LUNC) 7d chart
52
$1,08
3.7% 0.9% 1.8% $29 959 419 $988 326 859 - - tezos (XTZ) 7d chart
53
$1,00
0.2% 0.2% 0.3% $48 178 644 $947 829 249 - - trueusd (TUSD) 7d chart
54
$1,00
0.1% -0.1% 0.7% $2 136 672 $907 374 670 $907 374 670 1,00 pax dollar (USDP) 7d chart
55
$5,17
1.3% 0.3% 3.7% $8 000 186 $838 091 883 $1 053 086 226 0,80 huobi (HT) 7d chart
56
$8,45
1.3% 1.4% 8.8% $1 430 625 $825 048 561 - - kucoin (KCS) 7d chart
57
$42,91
2.8% 0.9% 0.5% $14 499 313 $822 704 527 $896 746 929 0,92 bitcoin sv (BSV) 7d chart
58
$0,090311728126
4.7% 0.7% 0.5% $57 167 043 $802 930 497 $902 840 929 0,89 the graph (GRT) 7d chart
59
$1,08
7.5% 4.2% 8.7% $101 269 584 $791 852 124 $3 519 017 280 0,23 curve dao (CRV) 7d chart
60
$10,35
5.5% -0.6% 5.5% $28 018 012 $761 878 209 $1 037 921 628 0,73 frax share (FXS) 7d chart
61
$2,43
6.1% 4.4% 4.0% $36 958 944 $753 560 607 $755 307 259 1,00 synthetix network (SNX) 7d chart
62
$38,98
4.6% 1.0% 6.3% $7 392 699 $739 743 814 $739 743 814 1,00 rocket pool (RPL) 7d chart
63
$0,136168
2.9% 1.3% 1.5% $134 068 225 $727 979 295 $1 210 862 438 0,60 chiliz (CHZ) 7d chart
64
$0,997226
0.0% 0.3% 0.8% $39 820 701 $722 530 417 - - usdd (USDD) 7d chart
65
$0,000036711945
3.4% 0.4% 8.5% $15 268 208 $709 863 609 $772 535 369 0,92 ecash (XEC) 7d chart
66
$0,841448
4.1% -2.8% 51.2% $115 222 076 $700 165 000 $848 003 646 0,83 mina protocol (MINA) 7d chart
67
$1,68
2.9% 0.1% 13.7% $91 016 146 $697 566 718 - - trust wallet (TWT) 7d chart
68
$0,000000724293
0.8% -0.1% 0.1% $18 825 000 $689 638 578 $717 602 071 0,96 bittorrent (BTT) 7d chart
69
$61,01
1.9% 1.8% 24.8% $131 823 428 $678 909 022 - - dash (DASH) 7d chart
70
$4,06
1.9% -0.3% 4.5% $50 055 291 $670 776 067 $3 043 026 112 0,22 pancakeswap (CAKE) 7d chart
71
$0,210248
3.8% 1.0% 4.1% $75 134 017 $647 835 907 - - klaytn (KLAY) 7d chart
72
$4,46
1.5% 0.5% 9.8% $388 638 $646 209 087 - - gate (GT) 7d chart
73
$0,228040
3.4% -0.0% 4.0% $14 550 809 $635 662 418 - - iota (MIOTA) 7d chart
74
$0,776230
9.3% 5.6% 20.3% $51 368 491 $619 777 979 $1 561 644 100 0,40 immutablex (IMX) 7d chart
75
$0,022779644880
0.7% 0.2% 0.0% $3,04 $615 276 521 - - cusdc (CUSDC) 7d chart
76
$12,31
8.5% 15.4% 25.9% $171 032 699 $608 033 726 $800 866 606 0,76 arweave (AR) 7d chart
77
$46,59
3.1% 1.9% 4.7% $58 207 992 $598 660 637 $972 918 879 0,62 zcash (ZEC) 7d chart
78
$659,17
3.2% 0.4% -0.5% $18 517 404 $593 684 675 $662 363 700 0,90 maker (MKR) 7d chart
79
$0,509377
1.8% -4.0% -8.2% $26 228 691 $592 893 789 $4 888 406 017 0,12 bitdao (BIT) 7d chart
80
$8,22
2.6% 0.3% 6.0% $30 006 728 $579 690 836 - - neo (NEO) 7d chart
81
$1,00
-0.2% -0.6% -0.2% $814 094 $572 866 967 $572 866 967 1,00 gemini dollar (GUSD) 7d chart
82
$0,057371075171
5.6% -2.0% 36.9% $704 506 $568 741 638 $1 352 419 128 0,42 radix (XRD) 7d chart
83
$0,022236895031
0.7% 0.3% 0.4% $4 497,21 $561 987 744 $561 987 744 1,00 cdai (CDAI) 7d chart
84
$1,05
2.1% 7.2% 14.8% $51 173 518 $550 716 234 $1 050 243 909 0,52 osmosis (OSMO) 7d chart
85
$2,51