Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bitcoin (BTC)
Намерете цената на топ криптовалутите в Bitcoin (BTC). Цената и данните за пазарите се актуализират често на база на най-новите BTC обменни курсове на борсите.
Акценти
$2 641 115 323 753
Пазарна кап
0.5%
$72 584 584 345
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$75 792,62 | 0.1% | 0.2% | 1.8% | 8.9% | $28 381 042 855 | $1 524 047 425 821 | $1 524 047 425 821 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 239,02 | 0.1% | 0.1% | 0.2% | 13.0% | $10 216 221 007 | $273 596 736 682 | $273 596 736 682 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45 635 930 499 | $176 875 344 898 | $182 337 577 997 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$693,48 | 0.1% | 0.7% | 1.4% | 10.2% | $822 931 755 | $91 195 925 312 | $91 195 925 312 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,18 | 0.3% | 2.3% | 6.0% | 17.0% | $2 082 719 875 | $74 752 866 461 | $117 673 303 283 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 036 970 076 | $70 392 594 114 | $70 395 468 992 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$90,19 | 0.0% | 1.0% | 6.3% | 22.4% | $2 293 063 559 | $53 296 309 186 | $57 457 789 731 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3178 | 0.0% | 0.0% | 3.2% | 5.1% | $356 279 311 | $30 204 877 719 | $30 204 912 910 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 0.5% | 1.0% | 2.0% | $178 964 208 | $27 305 109 497 | $27 305 109 497 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 340,25 | 1.0% | 4.3% | 5.2% | 0.6% | $1 177 167 831 | $22 801 047 171 | $22 801 051 355 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 238,88 | 0.1% | 0.2% | 0.1% | 13.0% | $16 490 042 | $21 725 493 744 | $21 725 493 744 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$78,83 | 0.2% | 3.1% | 12.1% | 10.7% | $887 025 488 | $18 870 322 605 | $75 001 349 599 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Закупуване
|
$608,55 | 0.4% | 1.1% | 3.9% | 10.2% | $106 399 714 | $11 458 572 145 | $11 458 572 145 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Закупуване
|
$0,07244 | 0.1% | 1.9% | 4.5% | 18.6% | $411 492 554 | $11 345 661 657 | $11 345 661 657 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 795,71 | 0.1% | 0.1% | 0.1% | 12.8% | $24 317 604 | $10 466 105 115 | $10 466 105 115 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $616 701 472 | $9 177 069 372 | $9 177 069 372 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 858,47 | 0.0% | 0.0% | 1.7% | 8.8% | $156 559 413 | $8 811 979 925 | $8 811 979 925 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $323 147 536 | $8 787 204 934 | $8 787 204 934 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 478,98 | 0.1% | 0.1% | 0.1% | 12.9% | $4 708 455 | $8 666 838 893 | $8 666 838 893 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$72,88 | 0.1% | 0.2% | 1.7% | 12.1% | $148 236 894 | $8 647 383 881 | $21 369 436 987 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,39 | 0.0% | 0.4% | 0.3% | 5.5% | $1 587 250 | $8 637 032 445 | $9 250 935 396 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Закупуване
|
$10,83 | 0.2% | 1.6% | 5.3% | 18.7% | $248 351 718 | $8 305 492 345 | $10 830 661 362 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 762,47 | 0.1% | 0.2% | 1.8% | 9.0% | $424 845 068 | $7 457 117 158 | $7 457 117 158 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1845 | 0.3% | 2.0% | 5.6% | 27.8% | $201 964 244 | $6 933 247 820 | $8 301 348 168 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1536 | 0.0% | 0.8% | 9.7% | 23.0% | $116 291 453 | $5 431 412 699 | $7 678 987 799 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Закупуване
|
$262,77 | 0.2% | 3.1% | 10.3% | 12.2% | $158 568 086 | $5 285 108 443 | $5 285 108 443 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 239,04 | 0.0% | 0.3% | 0.2% | 12.8% | $0,00 | $5 205 750 588 | $5 205 750 588 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 480,64 | 0.1% | 0.1% | 0.1% | 12.8% | $7 275 516 | $4 921 856 610 | $4 921 856 610 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$3,74 | 0.7% | 2.0% | 13.0% | 30.1% | $418 518 951 | $4 895 753 995 | $4 895 754 006 | 1.0 |
|
|
WETH
WETH
|
$2 239,51 | 0.1% | 0.2% | 0.1% | 13.0% | $285 579 483 | $4 734 451 036 | $4 734 451 036 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41 836 431 | $4 580 359 492 | $4 923 322 829 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151 930 001 | $4 487 107 036 | $4 487 107 036 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Закупуване
|
$6,92 | 0.2% | 1.5% | 3.3% | 12.6% | $332 070 553 | $4 205 230 096 | $6 130 147 723 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Закупуване
|
$0,005854 | 0.3% | 6.9% | 7.2% | 47.1% | $11 933 604 | $4 182 193 370 | $6 687 699 332 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Закупуване
|
$52,40 | 0.2% | 1.6% | 6.3% | 20.7% | $166 035 209 | $4 075 913 010 | $4 075 913 337 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $547 789 | $3 947 434 374 | $3 947 434 374 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Закупуване
|
$0,09470 | 0.5% | 1.5% | 3.8% | 20.6% | $24 079 801 | $3 788 817 608 | $3 788 817 608 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$8,32 | 0.3% | 1.9% | 2.6% | 25.2% | $146 333 311 | $3 694 530 965 | $3 916 370 549 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Закупуване
|
$0,8694 | 0.1% | 3.4% | 3.9% | 22.9% | $283 093 398 | $3 598 243 211 | $8 693 417 146 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1 037 309 521 | $3 510 460 029 | $3 510 460 029 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $90 760 415 | $3 361 520 123 | $3 361 520 123 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Закупуване
|
$4 056,12 | 0.1% | 0.4% | 4.5% | 1.4% | $185 599 490 | $3 281 429 413 | $3 356 156 453 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.1% | 0.3% | 6.6% | 23.9% | $30 296 620 | $3 130 614 731 | $5 794 523 278 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 1.8% | 7.9% | $1 744 566 | $3 027 219 217 | $3 027 219 217 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,06773 | 0.1% | 0.3% | 6.3% | 27.1% | $46 463 908 | $3 002 238 384 | $3 386 455 611 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Закупуване
|
$194,21 | 0.0% | 3.1% | 1.4% | 23.2% | $48 787 185 | $2 826 116 990 | $2 837 050 651 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $97 991 490 | $2 791 040 375 | $2 791 040 375 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $575 875 609 | $2 724 343 862 | $2 724 343 862 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $343 840 268 | $2 688 362 789 | $2 688 362 789 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054534 | 0.3% | 0.8% | 5.4% | 16.4% | $45 467 135 | $2 671 498 339 | $2 672 665 953 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$223,66 | 0.1% | 3.9% | 6.2% | 23.1% | $78 530 188 | $2 616 424 800 | $2 616 424 800 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Закупуване
|
$0,04999 | 0.2% | 2.2% | 3.3% | 20.9% | $5 279 002 | $2 537 764 794 | $4 950 496 562 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.3% | 0.3% | $4 485 803 | $2 389 745 009 | $2 389 745 355 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Закупуване
|
$105,35 | 0.1% | 0.1% | 4.9% | 20.0% | $12 919 890 | $2 212 549 572 | $2 212 549 572 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Закупуване
|
$0,1637 | 0.1% | 2.3% | 13.6% | 27.6% | $261 610 951 | $2 210 599 022 | $2 456 221 135 | 0.9 |
|
|
| 44 |
Pepe
PEPE
|
Закупуване
|
$0.054990 | 0.3% | 4.4% | 1.7% | 22.1% | $397 751 208 | $2 100 257 585 | $2 100 257 585 | 1.0 |
|
|
| 45 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,39 | 0.4% | 1.6% | 1.4% | 24.8% | $2 955,34 | $2 086 188 669 | $2 086 188 669 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Закупуване
|
$130,39 | 0.4% | 1.6% | 1.4% | 24.8% | $209 912 832 | $2 013 127 818 | $2 086 094 262 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.7% | 0.5% | 0.2% | $0,00 | $1 919 050 628 | $1 919 050 628 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Закупуване
|
$0,8223 | 1.2% | 1.1% | 13.8% | 20.5% | $957 274 | $1 887 136 130 | $4 468 354 892 | 0.42 |
|
|
| 48 |
Bitway
BTW
|
$1,25 | 4.1% | 10.6% | 6.3% | 6.2% | $6 930 773 | $1 886 491 199 | $12 528 269 640 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.3% | 0.0% | $423 967 | $1 822 819 218 | $1 822 819 218 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Закупуване
|
$4 061,06 | 0.1% | 0.5% | 4.1% | 1.4% | $149 214 796 | $1 818 210 177 | $1 818 210 177 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Закупуване
|
$0,3708 | 0.1% | 1.3% | 10.7% | 21.0% | $92 158 495 | $1 805 405 708 | $3 707 708 182 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Закупуване
|
$0,003919 | 0.1% | 1.6% | 5.8% | 37.0% | $107 453 153 | $1 799 015 637 | $3 228 891 004 | 0.56 |
|
|
| 54 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 775 584 680 | $1 775 584 680 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Закупуване
|
$0,6835 | 0.0% | 0.2% | 0.0% | 3.5% | $73 182 377 | $1 758 029 819 | $5 323 122 151 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $192 652 974 | $1 610 255 003 | $1 610 255 003 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75 648 341 | $1 588 533 273 | $1 588 533 273 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Закупуване
|
$0,9058 | 0.6% | 0.1% | 6.7% | 18.7% | $63 319 260 | $1 549 837 456 | $1 549 837 456 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,57 | 0.2% | 3.8% | 6.1% | 23.2% | $32 548 152 | $1 531 632 005 | $1 531 632 005 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $2 400 778 | $1 522 476 754 | $1 522 600 784 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Закупуване
|
$0,06484 | 0.2% | 1.9% | 3.3% | 19.0% | $6 437 636 | $1 518 608 574 | $1 520 723 250 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,11 | 0.2% | 1.9% | 1.7% | 16.7% | $15 645 343 | $1 487 090 045 | $2 113 444 351 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,04649 | 0.0% | 2.6% | 7.2% | 15.6% | $56 904 009 | $1 477 537 660 | $4 649 241 897 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Закупуване
|
$0,4473 | 0.0% | 3.0% | 5.8% | 23.0% | $19 767 936 | $1 477 133 548 | $2 782 178 097 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Закупуване
|
$0.051559 | 0.0% | 0.6% | 4.0% | 8.6% | $18 373 712 | $1 386 050 016 | $1 386 050 016 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Закупуване
|
$2,43 | 0.3% | 2.0% | 3.7% | 24.6% | $28 890 478 | $1 356 977 745 | $1 356 977 745 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 239,51 | 0.1% | 0.2% | 0.1% | 13.0% | $48 532 955 | $1 355 116 051 | $1 355 116 051 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 119,95 | 0.0% | 0.4% | 0.9% | 9.1% | $171 202 | $1 335 559 611 | $1 335 559 611 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6 985 607 | $1 318 415 386 | $1 318 415 386 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Закупуване
|
$0,3424 | 0.5% | 2.8% | 15.6% | 34.0% | $159 853 021 | $1 282 154 539 | $3 423 249 660 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Закупуване
|
$1,74 | 0.0% | 0.4% | 3.6% | 11.2% | $8 650 029 | $1 214 849 420 | $1 575 635 940 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.5% | 0.4% | $1 728 997 | $1 207 321 599 | $1 207 321 599 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$90,15 | 0.0% | 1.1% | 6.3% | 22.4% | $314 687 035 | $1 187 782 603 | $1 187 782 603 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Закупуване
|
$0,1431 | 0.1% | 2.2% | 4.5% | 1.1% | $27 079 023 | $1 147 519 295 | $1 147 519 295 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3182 | 0.0% | 0.1% | 5.1% | 5.2% | $24 750 893 | $1 137 919 288 | $1 137 919 288 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Закупуване
|
$0,1647 | 0.5% | 5.5% | 1.3% | 11.2% | $163 392 920 | $1 135 143 079 | $1 647 017 025 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 682 351 | $1 119 179 689 | $1 119 179 689 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Закупуване
|
$7,02 | 0.0% | 2.5% | 2.7% | 17.1% | $26 135 880 | $1 115 804 068 | $1 115 804 068 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692,90 | 0.0% | 0.7% | 1.3% | 10.2% | $317 362 038 | $1 071 212 636 | $1 071 212 636 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 203,58 | 0.1% | 0.2% | 1.5% | 9.2% | $3,02 | $1 063 511 466 | $1 063 511 466 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 910 959 | $1 052 514 564 | $1 052 514 564 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Закупуване
|
$20,95 | 0.4% | 0.4% | 7.9% | 18.3% | $24 889 968 | $1 024 766 042 | $1 701 908 113 | 0.6 |
|
|
| 73 |
Gate
GT
|
Закупуване
|
$9,62 | 1.1% | 0.0% | 3.1% | 12.0% | $10 470 069 | $1 007 561 190 | $1 125 456 858 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Закупуване
|
$7,13 | 0.2% | 1.0% | 0.4% | 6.5% | $4 499 814 | $995 147 519 | $1 012 961 907 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102,54 | 0.0% | 1.0% | 6.2% | 22.2% | $453 964 | $979 756 552 | $979 756 552 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09175 | 0.8% | 0.3% | 2.9% | 10.2% | $48 860 648 | $976 690 348 | $976 690 348 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$118,03 | 0.0% | 1.0% | 6.1% | 22.1% | $14 683 522 | $925 072 788 | $925 072 788 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
