Цени на криптовалутите в Bitcoin (BTC)

#	Валута	Цена	1 ч.	24 ч.	7 д.	Обем за 24 ч.	Паз. кап.	FDV	Паз. кап./FDV
1	Bitcoin BTC/BTC	$23 485,95	1.7%	1.4%	3.9%	$35 356 180 990	$452 350 948 203	$492 734 659 686	0,92
2	Ethereum ETH/BTC	$1 625,74	2.9%	2.0%	4.4%	$8 679 059 938	$195 979 307 516	$195 979 307 516	1,00
3	Tether USDT/BTC	$1,00	0.1%	0.2%	0.3%	$44 214 091 916	$67 919 297 182	$67 919 297 182	1,00
4	BNB BNB/BTC	$315,12	1.5%	0.5%	4.8%	$206 934 581	$42 586 826 271	$63 119 494 807	0,67
5	USD Coin USDC/BTC	$1,00	0.3%	0.2%	0.2%	$3 125 666 548	$42 264 480 658	$42 264 484 477	1,00
6	XRP XRP/BTC	$0,410955	1.6%	-0.0%	0.5%	$1 194 656 004	$20 940 568 760	$41 218 661 912	0,51
7	Binance USD BUSD/BTC	$1,00	0.2%	0.3%	0.1%	$9 492 235 733	$16 170 736 159	$16 170 736 159	1,00
8	Cardano ADA/BTC	$0,391229	2.9%	-0.4%	9.0%	$459 997 352	$13 712 059 273	$17 607 142 260	0,78
9	Dogecoin DOGE/BTC	$0,092774198510	2.8%	-3.8%	10.4%	$1 513 389 367	$12 828 704 532	-	-
10	Polygon MATIC/BTC	$1,15	5.2%	3.1%	20.8%	$561 615 469	$10 359 220 283	$11 503 254 527	0,90
11	OKB OKB/BTC	$37,14	1.1%	-1.9%	5.9%	$25 358 504	$9 169 255 221	$11 153 049 016	0,82
12	Solana SOL/BTC	$24,34	4.6%	1.0%	6.8%	$888 354 942	$9 099 364 252	$13 199 638 503	0,69
13	Lido Staked Ether STETH/BTC	$1 617,51	3.0%	1.8%	2.7%	$22 135 683	$8 142 644 000	$8 142 644 000	1,00
14	Polkadot DOT/BTC	$6,35	3.0%	0.7%	2.6%	$271 334 793	$7 625 503 147	$8 140 624 322	0,94
15	Litecoin LTC/BTC	$97,95	2.2%	4.3%	12.3%	$1 019 896 531	$7 115 381 538	$8 279 896 406	0,86
16	Shiba Inu SHIB/BTC	$0,000011828134	2.0%	-0.6%	5.5%	$327 443 007	$6 985 295 646	-	-
17	Avalanche AVAX/BTC	$20,15	5.0%	0.7%	18.5%	$519 862 511	$6 370 221 034	$14 561 881 209	0,44
18	TRON TRX/BTC	$0,063069996558	1.3%	1.1%	4.7%	$369 621 151	$5 779 181 027	$5 779 186 177	1,00
19	Dai DAI/BTC	$1,00	-0.1%	0.0%	0.0%	$173 495 911	$5 098 518 925	$5 098 518 925	1,00
20	Uniswap UNI/BTC	$6,69	3.4%	0.9%	6.5%	$111 434 314	$5 030 205 230	$6 673 424 881	0,75
21	Cosmos Hub ATOM/BTC	$14,64	2.0%	9.7%	17.7%	$394 507 019	$4 286 492 076	-	-
22	Wrapped Bitcoin WBTC/BTC	$23 409,23	1.7%	1.5%	4.1%	$130 884 116	$4 134 991 695	$4 134 991 695	1,00
23	Toncoin TON/BTC	$2,39	1.5%	3.3%	4.8%	$37 442 623	$3 509 010 162	$12 042 915 857	0,29
24	Chainlink LINK/BTC	$7,06	3.2%	0.5%	6.2%	$282 232 520	$3 478 432 910	$7 075 738 637	0,49
25	Monero XMR/BTC	$177,39	1.2%	-0.8%	3.6%	$92 681 990	$3 220 669 956	-	-
26	LEO Token LEO/BTC	$3,39	1.1%	-3.2%	-2.0%	$1 003 178	$3 163 618 965	-	-
27	Ethereum Classic ETC/BTC	$22,05	2.7%	0.7%	4.1%	$163 495 629	$3 069 179 203	$4 644 806 615	0,66
28	Aptos APT/BTC	$16,81	3.9%	0.3%	36.7%	$514 397 276	$2 729 465 727	$17 212 546 222	0,16
29	Bitcoin Cash BCH/BTC	$133,77	1.6%	-0.6%	4.4%	$549 082 534	$2 583 404 551	$2 810 938 308	0,92
30	Stellar XLM/BTC	$0,091281903886	2.3%	-0.1%	0.8%	$70 429 931	$2 401 512 088	$4 567 322 873	0,53
31	ApeCoin APE/BTC	$6,02	5.1%	2.1%	10.7%	$175 751 714	$2 216 542 147	$6 013 509 853	0,37
32	Quant QNT/BTC	$145,07	3.6%	1.1%	-2.9%	$42 947 381	$2 109 897 545	$2 119 806 018	1,00
33	Filecoin FIL/BTC	$5,53	4.4%	4.4%	11.3%	$227 842 976	$2 086 739 892	$10 880 750 412	0,19
34	NEAR Protocol NEAR/BTC	$2,34	4.7%	-0.3%	-0.3%	$241 557 250	$2 014 860 690	$2 364 162 057	0,85
35	Cronos CRO/BTC	$0,079353123094	2.2%	0.0%	1.3%	$33 352 389	$2 009 640 869	-	-
36	Lido DAO LDO/BTC	$2,26	5.8%	3.7%	-3.8%	$122 915 596	$1 893 130 359	$2 258 766 268	0,84
37	Hedera HBAR/BTC	$0,069336129917	5.3%	5.0%	10.3%	$59 876 832	$1 819 146 625	$3 492 323 651	0,52
38	Algorand ALGO/BTC	$0,246729	3.3%	1.4%	4.2%	$93 569 317	$1 779 188 441	$2 470 610 855	0,72
39	VeChain VET/BTC	$0,024081299717	5.6%	3.2%	10.3%	$84 610 635	$1 736 588 552	$2 076 703 731	0,84
40	Internet Computer ICP/BTC	$6,02	4.6%	2.0%	9.4%	$56 685 667	$1 714 756 315	$2 826 144 666	0,61
41	Fantom FTM/BTC	$0,559145	8.0%	2.4%	48.4%	$661 906 069	$1 426 606 076	$1 782 448 664	0,80
42	Decentraland MANA/BTC	$0,755795	4.0%	0.9%	14.4%	$202 447 959	$1 378 601 839	$1 660 899 802	0,83
43	Axie Infinity AXS/BTC	$10,96	4.0%	0.4%	-1.2%	$118 304 575	$1 261 243 337	$2 956 021 108	0,43
44	Aave AAVE/BTC	$86,70	4.9%	4.3%	8.5%	$102 737 153	$1 230 258 711	$1 380 467 057	0,89
45	The Sandbox SAND/BTC	$0,736025	4.1%	0.0%	1.2%	$158 380 083	$1 169 590 124	$2 210 204 464	0,53
46	EOS EOS/BTC	$1,05	2.6%	-1.5%	1.9%	$130 345 593	$1 155 319 108	-	-
47	Flow FLOW/BTC	$1,10	5.2%	1.6%	1.8%	$58 795 724	$1 138 402 743	$1 549 139 924	0,73
48	MultiversX EGLD/BTC	$43,24	2.9%	-0.1%	3.7%	$30 501 644	$1 077 245 676	$1 357 057 175	0,79
49	Theta Network THETA/BTC	$1,04	3.9%	1.3%	4.9%	$28 648 232	$1 042 561 001	$1 042 561 001	1,00
50	Frax FRAX/BTC	$1,00	0.1%	0.1%	0.2%	$19 572 305	$1 024 259 739	$1 024 259 739	1,00
51	Terra Luna Classic LUNC/BTC	$0,000170559658	1.8%	-0.8%	0.2%	$80 775 584	$1 023 149 597	$1 177 831 663	0,87
52	Tezos XTZ/BTC	$1,08	3.7%	0.9%	1.8%	$29 959 419	$988 326 859	-	-
53	TrueUSD TUSD/BTC	$1,00	0.2%	0.2%	0.3%	$48 178 644	$947 829 249	-	-
54	Pax Dollar USDP/BTC	$1,00	0.1%	-0.1%	0.7%	$2 136 672	$907 374 670	$907 374 670	1,00
55	Huobi HT/BTC	$5,17	1.3%	0.3%	3.7%	$8 000 186	$838 091 883	$1 053 086 226	0,80
56	KuCoin KCS/BTC	$8,45	1.3%	1.4%	8.8%	$1 430 625	$825 048 561	-	-
57	Bitcoin SV BSV/BTC	$42,91	2.8%	0.9%	0.5%	$14 499 313	$822 704 527	$896 746 929	0,92
58	The Graph GRT/BTC	$0,090311728126	4.7%	0.7%	0.5%	$57 167 043	$802 930 497	$902 840 929	0,89
59	Curve DAO CRV/BTC	$1,08	7.5%	4.2%	8.7%	$101 269 584	$791 852 124	$3 519 017 280	0,23
60	Frax Share FXS/BTC	$10,35	5.5%	-0.6%	5.5%	$28 018 012	$761 878 209	$1 037 921 628	0,73
61	Synthetix Network SNX/BTC	$2,43	6.1%	4.4%	4.0%	$36 958 944	$753 560 607	$755 307 259	1,00
62	Rocket Pool RPL/BTC	$38,98	4.6%	1.0%	6.3%	$7 392 699	$739 743 814	$739 743 814	1,00
63	Chiliz CHZ/BTC	$0,136168	2.9%	1.3%	1.5%	$134 068 225	$727 979 295	$1 210 862 438	0,60
64	USDD USDD/BTC	$0,997226	0.0%	0.3%	0.8%	$39 820 701	$722 530 417	-	-
65	eCash XEC/BTC	$0,000036711945	3.4%	0.4%	8.5%	$15 268 208	$709 863 609	$772 535 369	0,92
66	Mina Protocol MINA/BTC	$0,841448	4.1%	-2.8%	51.2%	$115 222 076	$700 165 000	$848 003 646	0,83
67	Trust Wallet TWT/BTC	$1,68	2.9%	0.1%	13.7%	$91 016 146	$697 566 718	-	-
68	BitTorrent BTT/BTC	$0,000000724293	0.8%	-0.1%	0.1%	$18 825 000	$689 638 578	$717 602 071	0,96
69	Dash DASH/BTC	$61,01	1.9%	1.8%	24.8%	$131 823 428	$678 909 022	-	-
70	PancakeSwap CAKE/BTC	$4,06	1.9%	-0.3%	4.5%	$50 055 291	$670 776 067	$3 043 026 112	0,22
71	Klaytn KLAY/BTC	$0,210248	3.8%	1.0%	4.1%	$75 134 017	$647 835 907	-	-
72	Gate GT/BTC	$4,46	1.5%	0.5%	9.8%	$388 638	$646 209 087	-	-
73	IOTA MIOTA/BTC	$0,228040	3.4%	-0.0%	4.0%	$14 550 809	$635 662 418	-	-
74	ImmutableX IMX/BTC	$0,776230	9.3%	5.6%	20.3%	$51 368 491	$619 777 979	$1 561 644 100	0,40
75	cUSDC CUSDC/BTC	$0,022779644880	0.7%	0.2%	0.0%	$3,04	$615 276 521	-	-
76	Arweave AR/BTC	$12,31	8.5%	15.4%	25.9%	$171 032 699	$608 033 726	$800 866 606	0,76
77	Zcash ZEC/BTC	$46,59	3.1%	1.9%	4.7%	$58 207 992	$598 660 637	$972 918 879	0,62
78	Maker MKR/BTC	$659,17	3.2%	0.4%	-0.5%	$18 517 404	$593 684 675	$662 363 700	0,90
79	BitDAO BIT/BTC	$0,509377	1.8%	-4.0%	-8.2%	$26 228 691	$592 893 789	$4 888 406 017	0,12
80	NEO NEO/BTC	$8,22	2.6%	0.3%	6.0%	$30 006 728	$579 690 836	-	-
81	Gemini Dollar GUSD/BTC	$1,00	-0.2%	-0.6%	-0.2%	$814 094	$572 866 967	$572 866 967	1,00
82	Radix XRD/BTC	$0,057371075171	5.6%	-2.0%	36.9%	$704 506	$568 741 638	$1 352 419 128	0,42
83	cDAI CDAI/BTC	$0,022236895031	0.7%	0.3%	0.4%	$4 497,21	$561 987 744	$561 987 744	1,00
84	Osmosis OSMO/BTC	$1,05	2.1%	7.2%	14.8%	$51 173 518	$550 716 234	$1 050 243 909	0,52
85	Optimism OP/BTC	$2,51