Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bitcoin (BTC)
Намерете цената на топ криптовалутите в Bitcoin (BTC). Цената и данните за пазарите се актуализират често на база на най-новите BTC обменни курсове на борсите.
Акценти
$2 224 033 278 592
Пазарна кап
0.9%
$45 861 116 093
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$62 830,13 | 0.2% | 1.5% | 2.9% | 3.1% | $19 955 297 759 | $1 261 041 392 155 | $1 261 041 392 155 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 874,99 | 0.2% | 0.8% | 2.0% | 0.3% | $5 530 542 693 | $226 286 023 928 | $226 286 023 928 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30 530 671 024 | $182 998 183 536 | $188 459 736 258 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$606,24 | 0.1% | 1.1% | 3.2% | 5.3% | $483 171 579 | $80 724 575 206 | $80 724 575 982 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 178 204 131 | $71 872 233 498 | $71 877 026 327 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,00 | 0.3% | 0.9% | 2.8% | 9.4% | $771 801 973 | $62 836 540 969 | $100 240 235 600 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$75,50 | 0.4% | 0.9% | 3.1% | 2.7% | $1 103 881 792 | $43 987 798 187 | $47 726 723 109 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3333 | 0.1% | 0.7% | 1.9% | 1.7% | $283 616 594 | $31 631 443 530 | $31 631 443 844 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 874,54 | 0.1% | 0.8% | 2.0% | 0.3% | $6 917 792 | $17 780 316 770 | $17 817 150 554 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Закупуване
|
$56,50 | 0.4% | 1.1% | 0.1% | 16.0% | $262 603 455 | $12 566 479 548 | $56 483 033 516 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,06950 | 0.6% | 1.3% | 0.1% | 6.3% | $250 254 932 | $10 807 643 731 | $11 899 715 883 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271 521 004 | $9 805 358 476 | $9 823 017 445 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01285 | 0.9% | 4.0% | 1.2% | 12.5% | $30 880 011 | $9 219 358 929 | $14 793 509 838 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $581 601 529 | $9 169 849 895 | $9 169 849 895 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 327,79 | 0.1% | 0.8% | 1.9% | 0.1% | $6 540 420 | $8 685 869 780 | $8 685 869 780 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,22 | 0.2% | 1.8% | 5.5% | 6.0% | $646 666 | $8 485 756 011 | $9 087 704 344 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Закупуване
|
$488,84 | 0.1% | 1.9% | 3.5% | 12.3% | $136 847 092 | $8 249 882 181 | $8 250 383 280 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Закупуване
|
$396,14 | 0.4% | 1.8% | 6.9% | 20.3% | $80 754 982 | $7 446 448 115 | $7 446 452 157 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 829,62 | 0.2% | 1.5% | 2.8% | 3.0% | $85 557 171 | $7 296 985 457 | $7 296 985 457 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 066,90 | 0.2% | 0.8% | 2.0% | 0.1% | $515 404 | $6 957 189 386 | $6 957 189 386 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Закупуване
|
$0,1824 | 0.2% | 2.2% | 9.2% | 11.2% | $177 050 823 | $6 814 728 155 | $8 208 348 938 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Закупуване
|
$8,82 | 0.7% | 1.0% | 7.3% | 5.3% | $213 063 894 | $6 597 766 492 | $8 819 364 728 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,49 | 0.2% | 1.4% | 2.7% | 3.7% | $50 366 794 | $6 430 534 948 | $17 365 092 288 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 816,78 | 0.2% | 1.5% | 2.9% | 3.1% | $258 212 893 | $6 106 457 206 | $6 106 457 206 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1588 | 0.2% | 1.5% | 2.2% | 13.4% | $73 975 450 | $5 481 025 154 | $7 943 577 175 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $770 199 | $4 728 251 859 | $4 729 357 116 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,99 | 0.5% | 1.0% | 1.4% | 0.0% | $110 384 519 | $4 641 915 237 | $4 641 915 237 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159 257 666 | $4 580 739 478 | $4 580 739 478 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 870,72 | 0.2% | 0.6% | 1.8% | 0.2% | $0,00 | $4 511 409 022 | $4 511 409 022 | 1.0 |
|
|||
WETH
WETH
|
$1 874,97 | 0.1% | 0.8% | 1.9% | 0.3% | $242 111 531 | $4 143 003 110 | $4 190 266 328 | 0.99 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$205,10 | 0.3% | 4.9% | 4.9% | 13.2% | $167 545 290 | $4 117 597 532 | $4 117 602 660 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $70 313 762 | $4 060 241 195 | $4 060 241 195 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $635 531 593 | $4 018 918 518 | $4 018 918 518 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21 784 265 | $3 962 071 047 | $3 962 071 047 | 1.0 |
|
||
| 24 |
Canton
CC
|
Закупуване
|
$0,09576 | 1.0% | 4.4% | 6.6% | 32.4% | $7 062 212 | $3 768 202 435 | $3 768 202 435 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 065,10 | 0.1% | 0.8% | 1.9% | 0.1% | $4 464 084 | $3 674 735 672 | $3 674 735 672 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.3% | 1.5% | 0.8% | 17.5% | $21 205 648 | $3 651 254 483 | $6 925 499 501 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2028.7% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215 083 501 | $3 469 042 357 | $3 468 593 064 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$44,65 | 0.1% | 0.4% | 2.5% | 1.4% | $129 158 643 | $3 460 233 679 | $3 460 357 588 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4074 | 0.0% | 4.2% | 5.1% | 5.1% | $462 537 | $3 036 771 528 | $3 036 771 528 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,06518 | 0.0% | 1.7% | 5.0% | 3.1% | $41 836 746 | $2 853 466 955 | $3 258 044 671 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200 388 252 | $2 795 221 673 | $2 795 221 673 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Закупуване
|
$0,6770 | 0.4% | 1.5% | 0.3% | 10.0% | $117 091 669 | $2 758 764 992 | $6 770 756 551 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 427 312 | $2 757 427 312 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,36 | 0.4% | 2.3% | 0.9% | 4.4% | $120 095 509 | $2 747 349 724 | $2 948 859 087 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Закупуване
|
$4 335,42 | 0.2% | 0.4% | 1.2% | 7.7% | $195 870 721 | $2 656 800 003 | $3 068 325 511 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054490 | 0.4% | 0.4% | 2.9% | 5.7% | $50 063 233 | $2 646 593 689 | $4 491 461 413 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,04870 | 0.5% | 3.9% | 8.4% | 12.2% | $8 719 387 | $2 302 893 543 | $4 810 741 492 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Закупуване
|
$101,84 | 0.5% | 1.2% | 15.5% | 24.1% | $35 277 374 | $2 138 686 225 | $2 138 686 225 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.2% | $1 909 623 | $2 137 077 843 | $2 137 077 843 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Закупуване
|
$3,42 | 0.7% | 4.8% | 14.9% | 4.8% | $152 710 526 | $2 136 053 080 | $3 050 706 815 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,60 | 0.2% | 3.8% | 2.8% | 20.7% | $98 393 261 | $2 091 584 618 | $2 091 584 653 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Закупуване
|
$199,50 | 0.4% | 0.3% | 3.4% | 0.9% | $83 217 947 | $1 914 966 441 | $4 190 084 185 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 352,15 | 0.2% | 0.4% | 1.3% | 8.2% | $120 201 963 | $1 899 937 464 | $1 899 937 464 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05476 | 3.2% | 1.2% | 3.9% | 4.5% | $30 602 371 | $1 739 249 223 | $5 473 446 130 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Закупуване
|
$0.051819 | 0.1% | 0.6% | 1.4% | 0.0% | $24 393 608 | $1 634 669 195 | $1 634 669 195 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Закупуване
|
$0,6004 | 0.1% | 0.7% | 0.2% | 5.9% | $42 037 817 | $1 615 039 493 | $4 688 658 568 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Закупуване
|
$0,3290 | 0.5% | 1.6% | 6.1% | 3.0% | $58 071 671 | $1 602 157 563 | $3 290 303 492 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.1% | 0.2% | 0.2% | 2.7% | $20 812 574 | $1 586 499 400 | $1 586 499 400 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143 575 061 | $1 576 961 561 | $1 576 961 561 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $78 303 839 | $1 549 146 336 | $1 554 127 515 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Закупуване
|
$1,12 | 0.7% | 2.7% | 3.8% | 10.1% | $5 660 029 | $1 492 310 024 | $6 038 066 812 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Закупуване
|
$0,4421 | 0.1% | 4.2% | 7.8% | 3.7% | $18 279 697 | $1 459 995 303 | $2 749 655 923 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5 130 689 | $1 441 670 286 | $1 441 670 286 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.3% | 1.1% | 1.1% | 2.1% | $16 898 202 | $1 371 934 597 | $1 371 983 087 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Закупуване
|
$86,90 | 0.5% | 2.4% | 4.6% | 11.2% | $128 141 320 | $1 339 871 133 | $1 390 022 379 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $399 362 | $1 336 930 165 | $1 336 930 165 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 416 299 | $1 318 519 005 | $1 318 519 005 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,7562 | 0.2% | 2.5% | 7.2% | 11.5% | $52 389 687 | $1 284 140 749 | $1 284 143 966 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Закупуване
|
$1,94 | 0.8% | 1.1% | 3.3% | 7.1% | $11 665 639 | $1 272 075 934 | $1 937 538 083 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202,87 | 0.3% | 0.0% | 5.2% | 2.5% | $40 030 915 | $1 241 784 591 | $1 241 784 591 | 1.0 |
|
|||
| 55 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $97 611 275 | $1 237 551 105 | $1 237 551 105 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Закупуване
|
$0,05286 | 0.2% | 0.4% | 4.1% | 13.1% | $4 812 237 | $1 237 125 024 | $1 239 941 914 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,19 | 0.5% | 0.2% | 5.3% | 0.3% | $22 984 443 | $1 218 974 474 | $1 218 974 478 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Закупуване
|
$0,3369 | 0.8% | 1.3% | 11.4% | 17.5% | $111 728 637 | $1 211 703 996 | $3 369 124 721 | 0.36 |
|
|
| 59 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 411 424 | $1 178 853 749 | $1 178 853 749 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,65 | 0.4% | 0.3% | 2.4% | 1.7% | $6 011 362 | $1 152 128 878 | $1 499 300 279 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Закупуване
|
$0.052646 | 0.8% | 1.8% | 5.9% | 4.4% | $83 263 092 | $1 113 073 572 | $1 113 073 572 | 1.0 |
|
|
| 62 |
Pump.fun
PUMP
|
Закупуване
|
$0,002832 | 2.2% | 1.6% | 24.3% | 70.4% | $104 257 757 | $1 111 569 815 | $2 381 492 043 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63 016,34 | 0.3% | 1.3% | 2.5% | 2.4% | $17 566,75 | $1 105 644 629 | $1 105 644 629 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1 101 473 518 | $1 101 473 518 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$605,03 | 0.1% | 1.1% | 3.5% | 5.3% | $250 169 016 | $1 057 729 132 | $1 057 729 132 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $4 790 016 | $1 053 523 067 | $1 053 523 067 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16 234 684 | $994 523 061 | $994 523 061 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Закупуване
|
$0,08933 | 0.3% | 0.4% | 2.3% | 9.8% | $4 400 237 | $986 299 011 | $1 517 383 094 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,46 | 0.4% | 0.9% | 3.1% | 2.8% | $385 740 841 | $971 800 314 | $971 800 314 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$6,14 | 0.2% | 2.4% | 6.0% | 13.1% | $26 353 939 | $968 605 387 | $968 605 387 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954 020 470 | $954 031 564 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 872,75 | 0.1% | 0.9% | 2.0% | 55.9% | $15 726 661 | $945 736 563 | $1 133 011 129 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $929 015 187 | $929 015 187 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Закупуване
|
$6,58 | 0.1% | 1.5% | 0.3% | 5.6% | $2 769 276 | $902 459 269 | $935 358 512 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 162 867 | $872 162 867 | 1.0 |
|
|
| 71 |
JUST
JST
|
Закупуване
|
$0,1060 | 0.2% | 2.3% | 0.4% | 7.0% | $26 070 026 | $867 537 676 | $867 537 676 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 014,88 | 0.2% | 0.8% | 2.0% | 0.3% | $2 968,68 | $860 342 716 | $860 342 716 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Закупуване
|
$58,47 | 0.3% | 0.8% | 1.1% | 10.8% | $18 545 002 | $850 383 933 | $854 378 352 | 1.0 |
|
|
clBTC
CLBTC
|
$59 923,78 | 0.2% | 0.4% | 8.8% | 7.7% | $295,19 | $836 301 142 | $836 301 142 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Закупуване
|
$0,08473 | 0.6% | 2.2% | 12.4% | 2.0% | $59 276 974 | $832 898 751 | $1 271 196 822 | 0.66 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,56 | 0.5% | 9.7% | 13.9% | 0.7% | $54 797 367 | $819 478 801 | $819 485 323 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
