Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bitcoin (BTC)
Намерете цената на топ криптовалутите в Bitcoin (BTC). Цената и данните за пазарите се актуализират често на база на най-новите BTC обменни курсове на борсите.
Акценти
$2 653 314 077 466
Пазарна кап
1.9%
$68 204 612 761
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 314,48 | 0.0% | 0.6% | 3.1% | 9.4% | $27 701 230 941 | $1 554 624 711 172 | $1 554 624 711 172 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 283,11 | 0.1% | 0.2% | 1.4% | 15.6% | $9 162 231 926 | $279 022 501 857 | $279 022 501 857 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $45 844 847 916 | $178 881 498 632 | $184 341 302 165 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$697,51 | 0.4% | 0.5% | 5.3% | 11.2% | $820 180 509 | $91 737 299 325 | $91 737 299 325 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,29 | 0.3% | 2.5% | 1.6% | 14.5% | $1 674 276 938 | $81 473 262 821 | $128 587 185 543 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $12 993 381 901 | $70 839 213 502 | $70 839 495 057 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$93,00 | 0.1% | 1.0% | 6.9% | 23.3% | $2 492 130 966 | $54 901 502 046 | $59 243 556 085 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3223 | 0.2% | 1.7% | 1.9% | 4.3% | $535 475 873 | $30 629 658 290 | $30 629 683 748 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 3.0% | 0.4% | 3.4% | $21 995 455 | $26 855 350 846 | $26 855 350 846 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 283,26 | 0.2% | 0.2% | 1.4% | 15.6% | $30 896 841 | $22 165 836 274 | $22 165 836 274 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$84,97 | 0.0% | 1.0% | 9.3% | 5.8% | $1 168 340 100 | $20 354 077 084 | $80 898 630 249 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Закупуване
|
$1 192,19 | 1.3% | 3.4% | 3.3% | 9.5% | $1 091 741 688 | $20 298 518 791 | $20 298 518 791 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,07503 | 0.2% | 0.3% | 2.6% | 19.6% | $372 156 244 | $11 746 855 672 | $11 750 684 903 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Закупуване
|
$623,57 | 0.1% | 2.6% | 5.2% | 13.6% | $156 748 938 | $11 739 610 880 | $11 739 610 880 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 848,46 | 0.1% | 0.2% | 1.4% | 15.3% | $23 029 336 | $10 644 368 861 | $10 644 368 861 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187 634 604 | $9 593 781 139 | $9 593 781 139 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $608 617 539 | $9 172 987 378 | $9 172 987 378 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 304,49 | 0.0% | 0.7% | 3.1% | 9.4% | $138 947 320 | $8 977 741 650 | $8 977 741 650 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 526,54 | 0.1% | 0.0% | 1.5% | 15.4% | $2 091 774 | $8 835 217 341 | $8 835 217 341 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$74,39 | 0.1% | 0.6% | 3.0% | 12.3% | $107 714 901 | $8 833 404 133 | $21 825 778 200 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Закупуване
|
$11,23 | 0.2% | 0.5% | 0.9% | 20.4% | $293 746 417 | $8 615 102 927 | $11 234 404 720 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Закупуване
|
$9,29 | 0.2% | 1.4% | 2.6% | 3.1% | $244 304 | $8 542 314 040 | $9 149 484 598 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 264,60 | 0.0% | 0.7% | 3.2% | 9.5% | $341 198 995 | $7 519 656 237 | $7 519 656 237 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1905 | 0.1% | 0.0% | 6.2% | 22.3% | $188 068 634 | $7 158 468 915 | $8 572 403 201 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1658 | 0.1% | 0.8% | 1.1% | 23.1% | $116 683 199 | $5 854 655 337 | $8 289 257 328 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Закупуване
|
$275,45 | 0.5% | 0.0% | 1.2% | 13.2% | $131 476 533 | $5 540 488 378 | $5 540 564 997 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 290,97 | 0.7% | 0.2% | 1.4% | 15.7% | $0,00 | $5 403 419 786 | $5 403 419 786 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$3,87 | 1.1% | 5.3% | 12.6% | 19.8% | $617 991 085 | $5 079 138 361 | $5 079 138 438 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 527,99 | 0.1% | 0.1% | 1.4% | 15.4% | $16 335 699 | $5 028 390 039 | $5 028 390 039 | 1.0 |
|
|||
WETH
WETH
|
$2 283,77 | 0.1% | 0.2% | 1.5% | 15.6% | $363 994 550 | $4 759 809 294 | $4 759 809 294 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Закупуване
|
$0,006405 | 1.5% | 0.6% | 11.2% | 42.3% | $13 754 276 | $4 576 560 872 | $7 318 508 366 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.5% | $538 407 | $4 545 557 788 | $4 545 557 788 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174 557 760 | $4 527 294 482 | $4 527 294 482 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $185 972 179 | $4 516 353 968 | $4 604 378 297 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Закупуване
|
$7,34 | 1.0% | 1.4% | 3.6% | 19.4% | $484 811 146 | $4 454 981 828 | $6 509 770 995 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Закупуване
|
$54,73 | 0.2% | 0.3% | 2.7% | 23.2% | $161 963 315 | $4 257 952 659 | $4 258 096 691 | 1.0 |
|
|
| 27 |
Canton
CC
|
Закупуване
|
$0,09636 | 1.4% | 2.6% | 1.0% | 20.2% | $11 090 054 | $3 853 204 413 | $3 853 204 413 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $756 132 960 | $3 832 749 265 | $3 832 749 265 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Закупуване
|
$8,60 | 0.7% | 0.9% | 1.2% | 21.4% | $191 365 102 | $3 819 224 341 | $4 048 573 355 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,8898 | 0.5% | 1.0% | 1.8% | 24.3% | $269 300 376 | $3 683 417 266 | $8 899 199 117 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.2% | 3.2% | 5.3% | 24.8% | $26 258 576 | $3 291 115 471 | $6 093 476 956 | 0.54 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $81 490 422 | $3 215 468 528 | $3 215 468 528 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Закупуване
|
$3 949,74 | 0.8% | 0.7% | 2.2% | 5.3% | $187 778 263 | $3 195 358 259 | $3 268 125 225 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,07005 | 0.5% | 0.7% | 7.0% | 30.7% | $41 301 960 | $3 105 409 954 | $3 502 830 450 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4148 | 0.0% | 1.9% | 3.0% | 7.0% | $2 521 064 | $3 083 206 009 | $3 083 206 009 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Закупуване
|
$196,86 | 1.0% | 0.3% | 1.5% | 22.8% | $60 153 143 | $2 865 621 635 | $2 876 708 131 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $526 268 754 | $2 860 807 800 | $2 860 807 800 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054623 | 0.1% | 0.2% | 4.1% | 19.0% | $45 661 433 | $2 724 245 188 | $2 725 435 503 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87 736 073 | $2 698 786 152 | $2 698 786 152 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Закупуване
|
$226,94 | 0.2% | 0.9% | 8.3% | 24.7% | $87 003 309 | $2 652 764 253 | $2 652 764 253 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Закупуване
|
$0,05076 | 0.4% | 0.4% | 3.7% | 26.1% | $4 844 579 | $2 576 425 082 | $5 026 212 454 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136 868 015 | $2 559 218 452 | $2 559 218 452 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $5 507 693 | $2 391 881 698 | $2 391 881 698 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Закупуване
|
$109,44 | 0.0% | 2.4% | 1.0% | 9.6% | $16 867 232 | $2 298 473 704 | $2 298 473 704 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Закупуване
|
$0,1709 | 1.1% | 3.5% | 14.0% | 27.4% | $275 559 139 | $2 290 838 098 | $2 563 175 494 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 241 476 108 | $2 241 476 108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,73 | 0.1% | 2.2% | 1.9% | 28.6% | $920,37 | $2 060 145 611 | $2 060 145 611 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Закупуване
|
$0.054856 | 0.5% | 0.8% | 14.3% | 13.9% | $419 076 731 | $2 042 312 888 | $2 042 312 888 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 017 249 270 | $2 017 249 270 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Закупуване
|
$128,73 | 0.1% | 2.2% | 2.0% | 28.6% | $235 479 123 | $1 987 962 812 | $2 060 050 678 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Закупуване
|
$0,8557 | 0.5% | 0.8% | 17.2% | 17.3% | $666 966 | $1 962 688 685 | $4 648 760 033 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Закупуване
|
$0,004204 | 1.8% | 4.6% | 3.2% | 31.7% | $124 828 959 | $1 932 828 327 | $3 467 118 290 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3898 | 0.2% | 0.4% | 4.2% | 20.4% | $77 504 895 | $1 898 332 016 | $3 898 548 186 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.2% | 0.4% | 0.5% | $0,00 | $1 852 865 869 | $1 852 865 869 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.4% | $586 642 | $1 828 917 223 | $1 828 917 223 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Закупуване
|
$3 962,97 | 0.8% | 0.6% | 2.1% | 5.1% | $88 516 559 | $1 772 547 940 | $1 772 547 940 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Закупуване
|
$0,7000 | 0.1% | 0.5% | 1.2% | 1.4% | $65 166 065 | $1 756 497 643 | $5 452 860 015 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05075 | 1.8% | 3.4% | 1.5% | 6.8% | $23 577 770 | $1 612 387 287 | $5 073 587 252 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Закупуване
|
$0,9406 | 0.6% | 0.6% | 3.9% | 20.7% | $78 064 236 | $1 608 993 325 | $1 608 993 325 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $174 297 785 | $1 605 624 757 | $1 605 624 757 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $85 212 552 | $1 588 103 495 | $1 588 103 495 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,08 | 0.3% | 1.7% | 8.9% | 25.7% | $42 015 099 | $1 562 490 385 | $1 562 490 385 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Закупуване
|
$0,4719 | 0.2% | 0.2% | 8.0% | 26.9% | $25 347 575 | $1 558 308 936 | $2 935 071 778 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Закупуване
|
$0,06548 | 0.5% | 0.8% | 1.5% | 29.0% | $6 908 325 | $1 534 622 149 | $1 536 408 291 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,11 | 0.5% | 4.8% | 2.3% | 22.3% | $17 951 652 | $1 481 220 901 | $2 105 555 990 | 0.7 |
|
|
| 61 |
Bitway
BTW
|
$0,9707 | 1.1% | 1.7% | 34.6% | 17.5% | $7 179 530 | $1 463 060 872 | $9 716 250 523 | 0.15 |
|
||
| 62 |
USDD
USDD
|
$0,9956 | 0.1% | 0.3% | 0.1% | 0.3% | $3 802 822 | $1 459 094 964 | $1 461 168 428 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3224 | 0.2% | 1.6% | 2.0% | 4.4% | $48 632 502 | $1 405 115 598 | $1 405 115 598 | 1.0 |
|
|||
| 63 |
HTX DAO
HTX
|
Закупуване
|
$0.051572 | 0.1% | 1.1% | 3.1% | 8.4% | $90 731 176 | $1 396 788 018 | $1 396 788 018 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Закупуване
|
$0,3732 | 1.3% | 1.5% | 12.3% | 35.1% | $139 800 325 | $1 395 967 340 | $3 733 301 132 | 0.37 |
|
|
| 65 |
Internet Computer
ICP
|
Закупуване
|
$2,48 | 0.5% | 0.9% | 3.1% | 25.6% | $28 121 019 | $1 384 221 180 | $1 384 221 291 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 283,77 | 0.1% | 0.2% | 1.5% | 15.6% | $30 792 598 | $1 381 848 063 | $1 381 848 063 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 558,30 | 1.0% | 1.9% | 3.3% | 9.9% | $245 140 | $1 360 817 955 | $1 360 817 955 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $10 581 473 | $1 317 519 489 | $1 317 519 489 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Закупуване
|
$1,74 | 0.1% | 2.0% | 7.3% | 12.7% | $8 819 436 | $1 220 668 495 | $1 583 183 168 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 865 206 | $1 197 712 285 | $1 197 712 285 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,98 | 0.1% | 1.0% | 6.9% | 23.3% | $317 347 737 | $1 188 612 413 | $1 188 612 413 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $6 506 769 | $1 144 752 246 | $1 144 752 246 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Закупуване
|
$0,1417 | 0.3% | 1.1% | 3.7% | 1.2% | $16 126 890 | $1 136 086 348 | $1 136 086 348 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Закупуване
|
$7,02 | 0.2% | 0.1% | 6.0% | 20.2% | $24 440 051 | $1 115 777 701 | $1 115 777 701 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Закупуване
|
$0,1613 | 0.5% | 2.4% | 2.5% | 18.6% | $116 404 009 | $1 111 809 056 | $1 613 160 911 | 0.69 |
|
|
clBTC
CLBTC
|
$78 213,24 | 0.0% | 2.8% | 2.2% | 8.0% | $1,69 | $1 091 576 771 | $1 091 576 771 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Закупуване
|
$22,11 | 0.6% | 1.0% | 13.7% | 22.2% | $29 375 269 | $1 078 663 361 | $1 795 847 217 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$696,64 | 0.4% | 0.3% | 5.2% | 11.1% | $337 129 327 | $1 071 816 399 | $1 071 816 399 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $21 554 538 | $1 048 281 576 | $1 048 281 576 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,70 | 0.0% | 1.0% | 7.1% | 23.0% | $1 313 850 | $1 011 715 682 | $1 011 715 682 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Закупуване
|
$7,19 | 0.3% | 1.5% | 2.1% | 3.4% | $4 035 774 | $1 003 924 217 | $1 021 895 719 | 0.98 |
|
|
| 74 |
Gate
GT
|
Закупуване
|
$9,54 | 0.4% | 0.8% | 1.1% | 13.9% | $11 149 030 | $999 052 485 | $1 115 956 996 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$121,64 | 0.0% | 1.0% | 6.9% | 23.1% | $15 267 831 | $956 994 925 | $956 994 925 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.3% | $3 843 002 | $934 108 114 | $934 108 114 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
