Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bitcoin (BTC)
Намерете цената на топ криптовалутите в Bitcoin (BTC). Цената и данните за пазарите се актуализират често на база на най-новите BTC обменни курсове на борсите.
Акценти
$2 992 642 039 276
Пазарна кап
0.2%
$44 737 588 962
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$86 482,22 | 0.8% | 1.3% | 1.5% | 7.7% | $16 458 535 350 | $1 738 511 778 528 | $1 738 513 335 915 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 730,05 | 0.9% | 0.6% | 0.6% | 10.2% | $5 337 803 959 | $333 222 242 636 | $333 222 242 636 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 595 101 027 | $184 066 742 060 | $189 533 108 393 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$795,31 | 0.3% | 0.8% | 2.0% | 10.4% | $557 449 305 | $105 928 179 603 | $105 928 178 585 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,52 | 0.7% | 1.2% | 1.1% | 7.7% | $1 118 342 341 | $95 944 825 535 | $152 047 070 378 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 715 416 777 | $74 107 887 275 | $74 123 807 159 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$122,13 | 0.6% | 1.1% | 1.2% | 19.0% | $1 976 840 394 | $71 873 124 245 | $77 604 443 917 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3357 | 0.0% | 0.0% | 0.6% | 1.2% | $201 927 426 | $31 890 874 554 | $31 891 698 343 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 726,05 | 0.7% | 0.6% | 0.6% | 10.2% | $14 598 905 | $26 828 412 506 | $26 828 456 824 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 360,40 | 2.4% | 0.8% | 16.8% | 30.2% | $513 657 257 | $23 102 318 773 | $23 104 712 255 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$90,97 | 0.1% | 1.5% | 1.1% | 7.4% | $422 052 859 | $20 239 289 598 | $86 918 899 365 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,09687 | 0.2% | 3.5% | 0.5% | 13.8% | $609 474 073 | $15 141 882 690 | $15 141 914 682 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 399,23 | 0.9% | 0.6% | 0.7% | 10.4% | $16 172 980 | $12 541 887 827 | $12 541 892 999 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Закупуване
|
$14,27 | 0.6% | 0.8% | 1.0% | 21.4% | $257 881 515 | $10 681 348 412 | $14 277 969 302 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Закупуване
|
$549,44 | 0.5% | 1.7% | 0.3% | 2.4% | $82 605 640 | $10 339 080 240 | $10 339 086 834 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$85,98 | 0.9% | 1.1% | 1.0% | 16.4% | $34 791 629 | $10 219 329 657 | $25 233 528 335 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 014,94 | 0.9% | 0.5% | 0.6% | 10.3% | $2 595 901 | $10 150 094 895 | $10 150 094 895 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 409,76 | 0.8% | 1.3% | 1.6% | 7.9% | $54 169 702 | $10 036 765 719 | $10 036 765 719 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 226 732 | $9 973 484 290 | $9 973 379 898 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2577 | 2.3% | 3.1% | 0.7% | 18.9% | $446 199 476 | $9 672 899 897 | $11 594 710 827 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $515 371 367 | $9 184 017 814 | $9 184 017 814 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86 488,16 | 0.8% | 1.4% | 1.6% | 7.7% | $164 502 790 | $8 310 668 917 | $8 310 668 917 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,98 | 0.0% | 0.1% | 0.7% | 3.2% | $128 979 | $8 262 374 410 | $8 849 647 419 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Закупуване
|
$0,01127 | 0.8% | 0.5% | 9.8% | 31.6% | $10 187 571 | $7 995 048 705 | $12 877 805 903 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2233 | 1.4% | 1.9% | 2.0% | 22.8% | $120 398 719 | $7 829 337 910 | $11 166 753 942 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,96 | 1.2% | 3.6% | 10.1% | 132.6% | $590 800 495 | $6 493 143 893 | $6 493 143 912 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$318,51 | 0.9% | 0.1% | 5.4% | 25.0% | $142 297 005 | $6 403 820 778 | $6 403 930 305 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 722,58 | 0.6% | 0.8% | 0.7% | 10.3% | $0,00 | $6 332 485 160 | $6 332 485 160 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3 013,14 | 0.8% | 0.6% | 0.7% | 10.4% | $1 075 259 | $6 049 752 996 | $6 049 753 716 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Закупуване
|
$9,05 | 0.3% | 0.6% | 7.1% | 45.4% | $261 553 468 | $5 660 198 100 | $8 034 483 286 | 0.7 |
|
|
WETH
WETH
|
$2 725,86 | 0.8% | 0.6% | 0.7% | 10.2% | $164 593 177 | $5 585 842 921 | $5 722 238 389 | 0.98 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$70,69 | 0.3% | 1.8% | 1.4% | 38.3% | $304 344 142 | $5 495 042 627 | $5 495 253 076 | 1.0 |
|
|
| 25 |
Canton
CC
|
Закупуване
|
$0,1287 | 0.4% | 5.0% | 7.2% | 20.6% | $11 033 825 | $5 112 508 538 | $5 112 618 169 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Закупуване
|
$1,21 | 0.3% | 1.8% | 5.2% | 58.4% | $695 836 100 | $4 981 943 017 | $12 097 173 025 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Закупуване
|
$11,10 | 0.6% | 0.7% | 0.6% | 49.3% | $213 296 175 | $4 921 080 250 | $5 217 173 386 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 417 200 | $4 911 490 686 | $4 910 990 854 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $59 548,94 | $4 668 493 885 | $4 668 493 886 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60 997 023 | $4 590 251 483 | $4 590 502 308 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,1036 | 0.4% | 0.7% | 9.0% | 32.0% | $77 768 932 | $4 558 721 784 | $5 180 630 114 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $372 459 801 | $4 425 838 704 | $4 425 838 704 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.2% | 1.6% | 6.0% | 10.2% | $23 057 881 | $4 330 769 410 | $8 080 411 654 | 0.54 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $48 211 751 | $4 065 182 874 | $4 065 182 874 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.1% | 1.3% | 10.1% | 12.8% | $2 840 934 | $4 064 976 954 | $4 064 976 954 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Закупуване
|
$250,40 | 0.0% | 6.0% | 27.1% | 292.1% | $230 972 985 | $3 643 791 764 | $3 660 907 366 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055968 | 1.0% | 3.6% | 0.8% | 14.1% | $73 505 104 | $3 517 798 889 | $3 519 334 402 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Закупуване
|
$304,79 | 0.8% | 1.2% | 7.2% | 34.5% | $156 377 192 | $3 457 793 777 | $6 403 521 749 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,06832 | 0.3% | 3.2% | 1.4% | 22.2% | $7 668 970 | $3 384 011 429 | $6 760 816 654 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 140,83 | 0.0% | 0.0% | 3.2% | 6.5% | $60 092 321 | $3 349 888 333 | $3 426 174 368 | 0.98 |
|
|
| 38 |
Bitway
BTW
|
$1,24 | 0.4% | 21.1% | 1.4% | 171.1% | $42 816 717 | $3 349 367 804 | $12 367 768 962 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.9% | 2.3% | 3.6% | $1 349 723 | $3 312 141 719 | $3 312 141 719 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $362 549 471 | $3 170 040 326 | $3 170 040 326 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Закупуване
|
$0,006517 | 0.8% | 2.4% | 28.6% | 50.8% | $323 862 584 | $3 028 421 271 | $5 411 737 280 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 656 977 | $2 910 426 850 | $2 910 426 850 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,20 | 0.7% | 1.8% | 15.1% | 36.6% | $1 674,73 | $2 868 352 082 | $2 868 352 082 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Закупуване
|
$179,20 | 0.7% | 1.8% | 15.1% | 36.6% | $238 553 043 | $2 767 003 397 | $2 868 220 760 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Закупуване
|
$121,86 | 0.1% | 1.1% | 0.2% | 12.7% | $9 997 938 | $2 558 931 459 | $2 558 931 459 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36 391 498 | $2 503 779 885 | $2 503 779 885 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Закупуване
|
$0,2412 | 0.5% | 0.2% | 15.3% | 45.8% | $273 326 762 | $2 436 805 153 | $3 620 697 952 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,4971 | 0.5% | 0.7% | 11.1% | 37.5% | $130 437 096 | $2 419 423 816 | $4 968 698 967 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Закупуване
|
$1,04 | 0.7% | 0.3% | 12.8% | 7.1% | $1 193 680 | $2 375 332 066 | $5 641 793 732 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $1 889 716 | $2 285 154 361 | $2 285 154 411 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Закупуване
|
$0,09709 | 0.3% | 8.8% | 20.5% | 43.4% | $23 990 930 | $2 275 244 269 | $2 278 058 367 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Закупуване
|
$0,5807 | 0.3% | 3.4% | 3.8% | 51.0% | $208 761 142 | $2 205 417 598 | $5 808 815 364 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Закупуване
|
$0,6574 | 0.0% | 2.0% | 2.9% | 14.9% | $21 922 628 | $2 170 723 380 | $4 088 553 162 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,73 | 0.2% | 3.6% | 6.7% | 37.2% | $30 615 883 | $2 100 032 146 | $2 100 032 146 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Закупуване
|
$1,21 | 0.7% | 0.3% | 5.4% | 37.4% | $120 610 578 | $2 061 446 450 | $2 061 454 006 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Закупуване
|
$0,7110 | 0.1% | 1.1% | 2.9% | 4.3% | $82 323 918 | $1 928 739 223 | $5 547 324 207 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Закупуване
|
$2,72 | 0.3% | 2.5% | 0.7% | 6.7% | $19 925 391 | $1 905 105 687 | $2 721 487 001 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Закупуване
|
$3,37 | 0.0% | 0.7% | 6.9% | 35.5% | $79 908 723 | $1 877 573 686 | $1 878 155 935 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.054384 | 1.7% | 0.1% | 0.9% | 20.9% | $124 985 173 | $1 844 933 959 | $1 844 933 959 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $259 485 | $1 819 123 270 | $1 819 123 270 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Закупуване
|
$4 144,84 | 0.0% | 0.1% | 3.1% | 6.5% | $51 681 288 | $1 803 405 952 | $1 803 405 952 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05518 | 0.3% | 0.6% | 5.8% | 2.4% | $20 069 189 | $1 753 067 459 | $5 516 548 600 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 725,86 | 0.8% | 0.6% | 0.7% | 10.2% | $16 455 224 | $1 649 024 105 | $1 649 024 105 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63 613 361 | $1 588 947 395 | $1 588 947 395 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $52 673 587 | $1 558 439 859 | $1 558 439 859 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Закупуване
|
$0.051720 | 0.0% | 1.1% | 1.3% | 4.6% | $58 794 010 | $1 545 542 926 | $1 545 542 926 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $1 536 879 509 | $1 536 879 509 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1 802 687 | $1 535 631 583 | $1 548 444 608 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$85 915,13 | 0.6% | 1.0% | 0.5% | 6.7% | $18 573,47 | $1 507 419 921 | $1 507 419 921 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$122,12 | 0.6% | 1.1% | 1.3% | 19.0% | $316 194 341 | $1 490 426 651 | $1 492 665 299 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Закупуване
|
$30,39 | 3.1% | 4.6% | 0.8% | 64.3% | $25 125 172 | $1 469 277 998 | $2 464 702 371 | 0.6 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$8,98 | 0.6% | 1.1% | 6.5% | 20.3% | $49 281 125 | $1 421 968 362 | $1 421 973 287 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Закупуване
|
$2,00 | 0.2% | 0.3% | 1.2% | 1.1% | $7 821 838 | $1 402 163 404 | $1 824 677 797 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.0% | 0.1% | 0.6% | 1.2% | $18 622 475 | $1 391 596 124 | $1 391 476 572 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Закупуване
|
$0,2044 | 0.8% | 0.7% | 11.0% | 53.7% | $121 896 050 | $1 387 354 923 | $2 044 565 130 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 811 859 | $1 319 544 852 | $1 319 544 852 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$159,23 | 0.6% | 1.2% | 1.1% | 19.5% | $11 077 953 | $1 272 194 841 | $1 272 195 137 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,39 | 0.6% | 1.0% | 1.2% | 19.5% | $440 862 | $1 251 961 723 | $1 251 961 723 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 673 954 | $1 241 820 458 | $1 241 820 458 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$793,48 | 0.3% | 0.7% | 1.9% | 10.3% | $213 966 172 | $1 236 639 171 | $1 236 513 033 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 929 804 | $1 198 608 431 | $1 198 608 431 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Закупуване
|
$0,1321 | 0.4% | 0.2% | 10.6% | 44.7% | $66 027 730 | $1 197 351 231 | $1 197 378 382 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,04263 | 0.6% | 1.4% | 12.3% | 44.5% | $8 668 135 | $1 182 549 255 | $1 182 636 122 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1100 | 0.2% | 0.5% | 10.5% | 18.0% | $46 274 951 | $1 169 025 480 | $1 169 025 480 | 1.0 |
|
|
| 75 |
Gate
GT
|
Закупуване
|
$11,16 | 0.4% | 0.0% | 1.4% | 32.8% | $2 075 490 | $1 167 735 438 | $1 304 423 376 | 0.9 |
|
|
| 76 |
JUST
JST
|
Закупуване
|
$0,1398 | 0.1% | 0.9% | 11.6% | 28.5% | $24 439 361 | $1 144 482 493 | $1 144 482 493 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
