Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bitcoin (BTC)
Намерете цената на топ криптовалутите в Bitcoin (BTC). Цената и данните за пазарите се актуализират често на база на най-новите BTC обменни курсове на борсите.
Акценти
$2 248 907 504 182
Пазарна кап
0.2%
$29 789 622 614
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$63 024,00 | 0.1% | 0.4% | 3.0% | 1.8% | $11 062 798 924 | $1 264 955 090 570 | $1 264 955 090 570 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 881,19 | 0.1% | 0.5% | 1.9% | 0.4% | $2 903 932 436 | $227 029 389 448 | $227 029 389 448 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $18 361 514 540 | $183 019 345 057 | $188 481 529 341 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$610,24 | 0.2% | 0.9% | 1.2% | 6.1% | $428 861 406 | $81 259 623 703 | $81 259 622 745 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 395 812 973 | $71 857 360 637 | $71 858 807 162 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,00 | 0.2% | 0.4% | 3.7% | 8.2% | $580 425 216 | $62 852 409 147 | $100 265 549 372 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$75,44 | 0.0% | 0.9% | 0.8% | 0.3% | $676 533 063 | $43 960 236 761 | $47 697 017 311 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3313 | 0.1% | 0.3% | 0.8% | 2.6% | $272 752 905 | $31 436 930 871 | $31 437 621 677 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.2% | 2.4% | 0.7% | 0.4% | $9 064 496 | $22 045 089 520 | $22 045 089 520 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 881,31 | 0.0% | 0.4% | 2.0% | 0.4% | $2 468 148 | $17 894 030 343 | $17 894 057 427 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$57,06 | 0.6% | 3.1% | 4.5% | 8.8% | $130 816 187 | $12 688 454 611 | $57 031 279 471 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,06986 | 0.2% | 0.4% | 1.4% | 4.8% | $159 366 986 | $10 861 651 573 | $11 959 057 910 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63 842 871 | $9 799 297 554 | $9 799 397 353 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $703 890 275 | $9 170 505 036 | $9 170 505 036 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01269 | 0.3% | 0.9% | 0.1% | 11.7% | $28 136 904 | $9 095 543 662 | $14 594 816 564 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 335,74 | 0.1% | 0.5% | 1.9% | 0.6% | $1 437 852 | $8 712 002 288 | $8 712 005 458 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Закупуване
|
$488,11 | 0.2% | 0.4% | 3.1% | 9.9% | $89 290 934 | $8 236 194 916 | $8 236 540 315 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Закупуване
|
$8,92 | 0.1% | 2.8% | 8.0% | 9.2% | $1 149 927 | $8 209 382 659 | $8 791 791 364 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Закупуване
|
$412,11 | 0.2% | 3.7% | 7.0% | 21.9% | $71 317 175 | $7 741 627 214 | $7 741 631 910 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 018,28 | 0.1% | 0.3% | 3.0% | 1.7% | $32 238 275 | $7 318 597 242 | $7 318 597 242 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$9,58 | 0.3% | 7.1% | 15.1% | 14.2% | $504 098 730 | $7 168 434 300 | $9 582 187 653 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 074,90 | 0.1% | 0.5% | 1.8% | 0.6% | $526 663 | $6 984 354 803 | $6 984 354 803 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1780 | 0.3% | 0.6% | 11.2% | 9.7% | $127 646 156 | $6 648 484 553 | $8 008 108 303 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,63 | 0.1% | 0.3% | 2.8% | 2.6% | $16 330 932 | $6 445 911 128 | $17 406 614 307 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 962,65 | 0.1% | 0.3% | 3.1% | 1.9% | $100 745 978 | $6 121 635 737 | $6 121 635 737 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1577 | 0.3% | 0.7% | 4.5% | 16.8% | $71 760 037 | $5 441 358 145 | $7 885 003 377 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,97 | 0.6% | 2.0% | 3.7% | 0.0% | $4 067 432 | $4 803 746 792 | $4 803 774 943 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $543 702 | $4 728 191 839 | $4 728 186 956 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61 447 218 | $4 582 285 581 | $4 583 526 015 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 882,25 | 0.1% | 0.4% | 2.1% | 0.5% | $0,00 | $4 543 644 230 | $4 543 787 056 | 1.0 |
|
|||
WETH
WETH
|
$1 881,23 | 0.1% | 0.5% | 1.9% | 0.4% | $135 122 030 | $4 180 058 461 | $4 180 223 474 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$203,46 | 0.2% | 0.8% | 5.9% | 8.1% | $230 956 835 | $4 084 263 947 | $4 084 263 947 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $53 654 318 | $4 059 865 308 | $4 059 865 308 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $285 646 330 | $4 006 562 262 | $4 006 562 262 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 137 233 | $3 960 637 349 | $3 960 637 349 | 1.0 |
|
||
| 25 |
Canton
CC
|
Закупуване
|
$0,09813 | 0.9% | 1.2% | 3.4% | 26.3% | $7 423 777 | $3 862 217 701 | $3 862 217 701 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 2.8% | 0.3% | 11.5% | $15 337 484 | $3 739 633 779 | $7 092 171 999 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 072,10 | 0.1% | 0.5% | 1.9% | 0.6% | $1 246 106 | $3 720 132 525 | $3 720 132 525 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2086.3% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132 483 055 | $3 467 624 872 | $3 467 624 872 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Закупуване
|
$44,15 | 0.1% | 1.2% | 3.7% | 2.3% | $120 206 660 | $3 421 234 362 | $3 421 272 437 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.3% | 0.4% | 1.8% | 1.1% | $246 156 | $3 144 455 148 | $3 144 454 988 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06571 | 0.1% | 0.7% | 5.1% | 2.4% | $23 895 365 | $2 877 570 036 | $3 285 565 198 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$6,50 | 0.2% | 1.3% | 0.4% | 1.1% | $228 986 630 | $2 805 194 164 | $3 010 946 234 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35 287 768 | $2 768 224 666 | $2 768 205 264 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Закупуване
|
$0,6794 | 0.2% | 0.8% | 1.8% | 8.9% | $86 979 273 | $2 768 178 477 | $6 793 859 794 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054542 | 0.2% | 1.1% | 1.9% | 9.4% | $49 471 177 | $2 675 938 250 | $4 541 261 379 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 356,42 | 0.0% | 0.1% | 0.7% | 9.4% | $50 502 310 | $2 669 794 336 | $3 083 332 603 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,04755 | 0.4% | 1.6% | 4.3% | 18.5% | $3 724 047 | $2 250 262 711 | $4 700 635 020 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Закупуване
|
$105,59 | 0.2% | 0.1% | 15.2% | 34.4% | $45 611 880 | $2 218 134 000 | $2 218 134 000 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $1 068 760 | $2 140 749 557 | $2 140 749 557 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,64 | 0.2% | 2.6% | 0.4% | 19.2% | $80 246 564 | $2 133 813 814 | $2 133 813 828 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Закупуване
|
$3,24 | 0.2% | 2.1% | 18.9% | 11.2% | $150 136 017 | $2 023 651 700 | $2 890 239 255 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 373,72 | 0.0% | 0.2% | 0.8% | 10.0% | $36 525 042 | $1 911 132 022 | $1 911 132 022 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$197,67 | 0.0% | 0.7% | 0.2% | 1.9% | $47 745 039 | $1 897 031 207 | $4 150 840 606 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05657 | 0.5% | 3.0% | 10.3% | 1.6% | $45 665 336 | $1 798 145 142 | $5 658 785 819 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95 186 007 | $1 716 515 119 | $1 716 515 119 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Закупуване
|
$0.051797 | 0.2% | 0.6% | 0.3% | 0.7% | $12 432 802 | $1 615 038 650 | $1 615 038 650 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,5998 | 0.1% | 0.0% | 1.1% | 3.4% | $44 451 807 | $1 614 631 977 | $4 687 475 498 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.1% | 0.1% | 0.3% | 0.1% | $128 471 653 | $1 588 295 256 | $1 588 295 256 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,3252 | 0.3% | 0.6% | 8.2% | 13.1% | $43 215 390 | $1 583 439 171 | $3 251 862 084 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $68 582 440 | $1 560 069 604 | $1 560 670 711 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Закупуване
|
$1,11 | 0.1% | 2.7% | 2.6% | 9.3% | $4 845 853 | $1 480 140 285 | $5 987 003 932 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Закупуване
|
$0,4347 | 0.2% | 2.2% | 1.3% | 2.3% | $12 630 559 | $1 435 739 895 | $2 703 974 936 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4 003 379 | $1 412 684 817 | $1 412 684 819 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.1% | 1.2% | 2.9% | $22 266 471 | $1 378 506 819 | $1 378 642 235 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,06 | 0.7% | 0.3% | 1.3% | 1.5% | $28 434 942 | $1 349 872 801 | $1 349 872 801 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.1% | $276 944 | $1 337 099 651 | $1 337 099 651 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Закупуване
|
$86,60 | 0.1% | 0.6% | 5.1% | 6.3% | $100 320 295 | $1 335 699 776 | $1 385 692 003 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 298 260 | $1 318 691 605 | $1 318 691 605 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Закупуване
|
$0,7656 | 0.2% | 1.5% | 6.1% | 10.0% | $51 078 933 | $1 299 491 418 | $1 299 493 925 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Закупуване
|
$1,95 | 0.2% | 1.6% | 0.3% | 2.2% | $7 778 656 | $1 283 080 163 | $1 954 679 683 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Закупуване
|
$0,3532 | 0.5% | 2.9% | 14.7% | 11.4% | $90 526 355 | $1 269 753 056 | $3 529 099 634 | 0.36 |
|
|
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,25 | 0.1% | 2.0% | 1.4% | 5.5% | $30 918 034 | $1 252 573 250 | $1 252 573 250 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $49 549 277 | $1 242 216 467 | $1 242 216 467 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Закупуване
|
$0,05154 | 0.1% | 1.3% | 5.0% | 15.0% | $6 551 750 | $1 206 518 571 | $1 209 319 516 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $19 277 164 | $1 187 918 168 | $1 187 918 168 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,65 | 0.0% | 0.1% | 0.3% | 0.4% | $5 538 178 | $1 152 959 053 | $1 500 380 610 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1 115 991 562 | $1 115 991 562 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Закупуване
|
$0.052644 | 0.0% | 0.1% | 7.6% | 3.2% | $48 744 718 | $1 112 497 845 | $1 112 497 845 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 904,61 | 0.0% | 0.0% | 3.3% | 2.1% | $2 600,34 | $1 103 714 479 | $1 103 714 479 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Закупуване
|
$0,002779 | 0.8% | 0.0% | 17.1% | 60.0% | $60 161 300 | $1 089 496 284 | $2 335 311 783 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608,85 | 0.4% | 1.1% | 1.4% | 6.3% | $206 118 938 | $1 073 738 909 | $1 073 383 280 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 234 607 | $1 048 817 164 | $1 048 812 266 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 513 698 | $996 487 519 | $996 487 519 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$6,25 | 0.1% | 1.7% | 4.3% | 10.9% | $25 489 259 | $986 467 840 | $986 467 840 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,41 | 0.1% | 0.9% | 0.8% | 0.4% | $217 881 806 | $970 622 977 | $970 068 333 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Закупуване
|
$0,08740 | 0.3% | 1.3% | 3.8% | 16.5% | $3 883 761 | $964 979 184 | $1 484 583 360 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 536 890 | $958 536 878 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 879,06 | 0.2% | 0.6% | 1.9% | 26.5% | $9 540 899 | $948 926 255 | $1 136 832 445 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930 812 201 | $930 812 201 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,56 | 0.1% | 0.1% | 1.6% | 3.2% | $2 581 057 | $899 399 936 | $932 187 651 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Закупуване
|
$0,1059 | 0.2% | 0.7% | 4.7% | 7.8% | $22 828 264 | $866 937 032 | $866 937 032 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 021,81 | 0.1% | 0.5% | 2.0% | 0.6% | $21 552,30 | $863 276 769 | $863 276 769 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Закупуване
|
$57,71 | 0.0% | 0.4% | 2.7% | 9.9% | $17 671 605 | $839 341 867 | $843 284 420 | 1.0 |
|
|
| 74 |
Bitway
BTW
|
$0,3074 | 0.1% | 0.8% | 76.4% | 421.7% | $17 754 508 | $832 394 187 | $3 073 672 285 | 0.27 |
|
||
| 75 |
Ethena
ENA
|
Закупуване
|
$0,08439 | 0.0% | 1.6% | 6.2% | 0.2% | $37 047 205 | $829 397 131 | $1 265 852 538 | 0.66 |
|
|
Или го разгледайте в магазините за приложения
