Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bitcoin (BTC)
Намерете цената на топ криптовалутите в Bitcoin (BTC). Цената и данните за пазарите се актуализират често на база на най-новите BTC обменни курсове на борсите.
Акценти
$2 274 863 736 853
Пазарна кап
0.5%
$53 303 979 927
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 000,83 | 0.2% | 1.8% | 0.4% | 0.6% | $21 164 896 927 | $1 284 328 498 621 | $1 284 328 498 621 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 875,79 | 0.2% | 2.4% | 0.4% | 2.6% | $7 767 228 969 | $226 379 851 299 | $226 379 851 299 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34 459 125 839 | $183 107 212 151 | $188 570 015 902 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$599,35 | 0.2% | 1.4% | 1.4% | 3.1% | $569 937 244 | $79 805 240 375 | $79 805 240 968 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 178 405 772 | $72 246 217 241 | $72 246 453 928 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,01 | 0.2% | 2.3% | 6.1% | 8.7% | $1 021 419 229 | $63 219 970 056 | $101 083 610 338 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$76,27 | 0.1% | 1.2% | 3.4% | 2.4% | $1 463 495 887 | $44 419 870 069 | $48 203 767 381 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3307 | 0.0% | 0.3% | 0.6% | 0.0% | $384 861 146 | $31 380 060 469 | $31 380 115 802 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,00 | 0.0% | 0.2% | 0.4% | 2.9% | $50 269 227 | $21 140 447 039 | $21 140 447 039 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 875,59 | 0.2% | 2.4% | 0.4% | 2.6% | $8 108 367 | $17 744 970 171 | $17 744 970 422 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$55,23 | 0.5% | 0.9% | 1.8% | 18.7% | $259 597 597 | $12 288 073 746 | $55 231 672 371 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,06975 | 0.2% | 1.1% | 1.1% | 7.2% | $341 680 791 | $10 842 846 379 | $11 938 837 544 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193 767 894 | $9 806 767 614 | $9 806 767 614 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01285 | 0.0% | 1.9% | 0.9% | 11.3% | $33 574 744 | $9 205 466 142 | $14 771 322 972 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $742 208 749 | $9 175 030 683 | $9 175 030 683 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,67 | 0.0% | 0.4% | 0.9% | 1.5% | $229 059 | $8 897 231 839 | $9 528 076 940 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 328,77 | 0.3% | 2.6% | 0.3% | 2.8% | $3 284 232 | $8 632 737 032 | $8 632 737 032 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$497,57 | 0.1% | 3.5% | 2.7% | 4.5% | $170 063 953 | $8 399 665 552 | $8 400 244 410 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Закупуване
|
$395,84 | 0.3% | 0.8% | 8.4% | 22.0% | $94 564 047 | $7 435 271 750 | $7 435 274 125 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 024,50 | 0.2% | 1.8% | 0.3% | 0.6% | $117 747 174 | $7 435 265 338 | $7 435 265 338 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,1922 | 0.5% | 3.0% | 1.3% | 12.6% | $248 553 364 | $7 179 284 661 | $8 648 925 534 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 068,00 | 0.2% | 2.3% | 0.6% | 2.9% | $2 004 445 | $6 959 871 010 | $6 959 871 010 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$55,24 | 0.2% | 2.0% | 0.1% | 2.0% | $60 210 821 | $6 523 996 329 | $17 607 670 712 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 993,34 | 0.3% | 1.8% | 0.3% | 0.7% | $304 596 862 | $6 210 697 129 | $6 210 697 129 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,28 | 0.0% | 0.6% | 0.9% | 2.7% | $203 229 160 | $6 197 580 591 | $8 284 428 334 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1615 | 0.3% | 1.1% | 5.9% | 15.6% | $108 862 650 | $5 568 850 352 | $8 075 309 802 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $399 731 | $4 725 814 143 | $4 725 814 143 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76 833 939 | $4 576 120 456 | $4 576 120 456 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 874,11 | 0.1% | 2.4% | 0.2% | 2.9% | $0,00 | $4 502 081 150 | $4 502 081 150 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.6% | 0.4% | 10.6% | 0.0% | $5 790 234 | $4 426 073 717 | $4 426 073 717 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$212,79 | 0.0% | 1.4% | 0.6% | 14.1% | $141 514 032 | $4 271 493 441 | $4 271 549 964 | 1.0 |
|
|
WETH
WETH
|
$1 876,13 | 0.2% | 2.5% | 0.3% | 2.7% | $365 030 327 | $4 224 025 101 | $4 224 290 812 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $81 976 605 | $4 061 136 517 | $4 061 136 517 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $756 338 473 | $4 012 407 040 | $4 012 407 040 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $39 161 881 | $3 927 177 183 | $3 927 177 183 | 1.0 |
|
||
| 25 |
Canton
CC
|
Закупуване
|
$0,09733 | 0.0% | 2.6% | 15.4% | 28.1% | $12 826 095 | $3 829 101 897 | $3 829 101 897 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 1.3% | 6.7% | 20.8% | $19 479 665 | $3 646 947 096 | $6 922 414 465 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 066,13 | 0.3% | 2.6% | 0.3% | 2.9% | $5 443 809 | $3 570 456 029 | $3 570 456 029 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$45,14 | 0.1% | 2.2% | 1.5% | 0.8% | $145 037 107 | $3 497 625 649 | $3 497 747 533 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $439 105 522 | $3 470 631 658 | $3 470 631 658 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.2% | 1.9% | $1 101 844 | $3 204 489 332 | $3 204 489 332 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06764 | 0.2% | 2.3% | 4.8% | 2.9% | $33 959 219 | $2 962 943 415 | $3 383 043 209 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,6854 | 0.6% | 1.9% | 1.3% | 8.2% | $170 443 591 | $2 792 374 804 | $6 853 244 134 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130 277 683 | $2 779 758 354 | $2 779 758 354 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,43 | 0.4% | 2.0% | 2.2% | 4.8% | $139 666 706 | $2 776 384 296 | $2 980 023 253 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 419 553 | $2 726 419 553 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054550 | 1.9% | 3.3% | 9.8% | 3.0% | $66 812 849 | $2 681 244 235 | $4 550 265 836 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 365,44 | 0.0% | 0.6% | 8.0% | 6.4% | $172 412 013 | $2 675 282 234 | $3 089 670 550 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Закупуване
|
$3,96 | 0.1% | 2.6% | 0.7% | 3.9% | $129 405 672 | $2 473 048 626 | $3 531 613 091 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,04714 | 0.1% | 1.4% | 13.9% | 16.4% | $5 554 898 | $2 230 032 617 | $4 658 928 248 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.3% | $1 846 665 | $2 142 085 200 | $2 142 085 200 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,60 | 0.2% | 1.7% | 8.2% | 15.9% | $140 291 687 | $2 087 445 682 | $2 087 445 723 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Закупуване
|
$94,57 | 0.0% | 0.3% | 9.7% | 16.4% | $25 653 966 | $1 985 587 474 | $1 985 587 474 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Закупуване
|
$199,28 | 1.3% | 3.1% | 4.0% | 6.9% | $85 913 422 | $1 914 358 121 | $4 188 753 138 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 382,61 | 0.0% | 0.5% | 8.1% | 6.7% | $118 172 055 | $1 913 242 172 | $1 913 242 172 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05483 | 0.3% | 3.7% | 0.4% | 6.5% | $29 612 357 | $1 741 920 077 | $5 481 856 508 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Закупуване
|
$0,3418 | 0.5% | 4.0% | 8.2% | 2.7% | $70 052 045 | $1 665 086 586 | $3 419 538 961 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Закупуване
|
$0.051815 | 0.2% | 1.0% | 1.1% | 1.5% | $77 796 648 | $1 630 746 860 | $1 630 746 860 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6019 | 0.4% | 1.6% | 0.1% | 4.9% | $56 307 459 | $1 619 160 898 | $4 700 623 516 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 1.4% | 0.0% | 34.8% | $169 583 714 | $1 588 610 934 | $1 588 610 934 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $98 944 854 | $1 565 991 707 | $1 567 763 497 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74 613 082 | $1 553 902 143 | $1 553 902 143 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6 809 225 | $1 510 703 802 | $1 510 703 802 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Закупуване
|
$0,4475 | 0.6% | 5.2% | 12.8% | 4.4% | $29 891 758 | $1 477 860 591 | $2 783 302 193 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Закупуване
|
$1,09 | 0.4% | 2.5% | 7.2% | 14.2% | $7 020 025 | $1 454 098 409 | $5 887 761 293 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 0.4% | 1.3% | 0.0% | $24 706 908 | $1 380 713 421 | $1 380 739 871 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Закупуване
|
$89,42 | 0.4% | 2.3% | 3.7% | 11.4% | $132 885 154 | $1 379 936 140 | $1 431 601 331 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Закупуване
|
$0,8067 | 0.4% | 0.1% | 1.6% | 8.4% | $81 253 877 | $1 369 834 401 | $1 369 837 216 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $561 091 | $1 337 262 647 | $1 337 262 647 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $826 929 | $1 318 440 004 | $1 318 440 004 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Закупуване
|
$2,28 | 1.2% | 4.0% | 8.0% | 0.6% | $58 268 753 | $1 269 721 715 | $1 269 721 715 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Закупуване
|
$1,92 | 0.1% | 0.5% | 1.0% | 10.1% | $13 144 203 | $1 260 331 217 | $1 920 747 216 | 0.66 |
|
|
| 57 |
Sky
SKY
|
Закупуване
|
$0,05275 | 0.5% | 2.2% | 6.6% | 14.9% | $3 775 574 | $1 234 676 216 | $1 237 356 395 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,31 | 1.0% | 2.7% | 6.0% | 5.9% | $57 914 250 | $1 232 069 309 | $1 232 069 309 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $79 412 000 | $1 211 473 047 | $1 211 473 047 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.052879 | 0.2% | 2.0% | 2.9% | 2.4% | $110 775 857 | $1 211 390 583 | $1 211 390 583 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Закупуване
|
$0,3336 | 0.8% | 3.7% | 2.8% | 18.5% | $210 834 991 | $1 197 238 283 | $3 334 270 226 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,63 | 0.0% | 0.3% | 1.3% | 1.7% | $9 035 964 | $1 140 169 350 | $1 483 736 983 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 272 639 | $1 139 516 117 | $1 139 516 117 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 963,90 | 0.0% | 1.2% | 0.7% | 0.6% | $14 228,89 | $1 122 285 115 | $1 122 285 115 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Закупуване
|
$0,002806 | 1.2% | 3.7% | 28.9% | 94.7% | $134 458 294 | $1 105 726 779 | $2 365 660 335 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7 591 958 | $1 081 184 078 | $1 081 184 078 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1 065 173 362 | $1 065 173 362 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$598,62 | 0.2% | 0.2% | 1.3% | 3.2% | $295 084 334 | $1 054 901 556 | $1 054 901 556 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$6,40 | 0.1% | 1.6% | 3.7% | 9.9% | $25 719 390 | $1 010 034 784 | $1 010 034 784 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 105 600 | $992 972 704 | $992 972 704 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,27 | 0.1% | 1.3% | 3.4% | 2.5% | $500 225 290 | $978 544 961 | $978 544 961 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Закупуване
|
$0,08734 | 0.9% | 3.4% | 5.0% | 11.4% | $5 424 596 | $963 826 657 | $1 482 810 241 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948 873 837 | $948 873 837 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 875,19 | 0.2% | 2.5% | 0.3% | 2.5% | $29 393 795 | $946 940 311 | $1 134 453 244 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $937 501 923 | $937 501 923 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,63 | 0.1% | 0.7% | 0.5% | 6.0% | $2 864 002 | $909 527 850 | $942 684 779 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 895 602 | $871 895 602 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Закупуване
|
$0,08794 | 0.2% | 0.1% | 4.6% | 5.8% | $94 865 003 | $864 803 649 | $1 319 891 101 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 015,65 | 0.2% | 2.5% | 0.4% | 3.0% | $1 217 692 | $864 370 475 | $864 370 475 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Закупуване
|
$57,48 | 0.3% | 1.9% | 3.6% | 14.3% | $19 885 862 | $836 155 525 | $840 083 110 | 1.0 |
|
|
| 74 |
JUST
JST
|
Закупуване
|
$0,1015 | 0.1% | 0.3% | 3.5% | 0.1% | $23 836 733 | $831 260 822 | $831 260 822 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,07686 | 0.3% | 0.8% | 5.5% | 3.8% | $26 614 225 | $821 927 253 | $821 927 253 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Закупуване
|
$0,03240 | 0.3% | 0.4% | 5.4% | 8.9% | $8 906 312 | $819 392 809 | $3 240 439 268 | 0.25 |
|
|
Или го разгледайте в магазините за приложения
