Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bitcoin (BTC)
Намерете цената на топ криптовалутите в Bitcoin (BTC). Цената и данните за пазарите се актуализират често на база на най-новите BTC обменни курсове на борсите.
Акценти
$2 983 869 363 859
Пазарна кап
0.1%
$44 124 220 483
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$85 948,14 | 0.2% | 1.2% | 1.3% | 7.6% | $15 364 091 333 | $1 726 990 410 201 | $1 726 990 410 201 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 706,47 | 0.1% | 0.8% | 0.5% | 10.2% | $4 865 332 161 | $330 472 121 095 | $330 472 121 095 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 200 748 471 | $184 062 608 597 | $189 528 852 176 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$794,04 | 0.4% | 0.3% | 1.7% | 9.9% | $534 880 644 | $105 734 237 406 | $105 734 236 739 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,51 | 0.5% | 1.2% | 1.7% | 7.5% | $1 026 395 393 | $95 322 802 110 | $151 061 328 426 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 461 079 865 | $74 107 031 984 | $74 108 554 962 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$121,46 | 0.2% | 1.3% | 1.4% | 19.3% | $1 939 362 327 | $71 454 723 545 | $77 152 680 398 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3358 | 0.0% | 0.1% | 0.5% | 1.2% | $201 081 877 | $31 889 543 108 | $31 890 328 154 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 703,89 | 0.2% | 0.8% | 0.5% | 10.1% | $7 337 722 | $26 613 927 284 | $26 614 152 842 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 340,02 | 0.3% | 0.9% | 17.2% | 28.0% | $488 108 910 | $22 735 811 593 | $22 738 056 132 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$90,75 | 0.0% | 1.8% | 1.2% | 6.8% | $416 807 381 | $20 186 951 277 | $86 694 129 160 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,09736 | 1.7% | 2.9% | 1.4% | 13.0% | $582 501 324 | $15 207 331 603 | $15 207 302 394 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 370,49 | 0.1% | 0.8% | 0.6% | 10.4% | $8 628 800 | $12 432 968 951 | $12 433 476 837 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Закупуване
|
$14,21 | 0.5% | 1.3% | 0.7% | 20.9% | $256 879 287 | $10 631 559 219 | $14 211 415 103 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Закупуване
|
$548,77 | 0.3% | 1.9% | 0.3% | 3.5% | $81 624 296 | $10 324 201 633 | $10 324 213 486 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$85,42 | 0.0% | 1.2% | 1.0% | 16.4% | $29 952 353 | $10 150 029 862 | $25 062 413 557 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 989,46 | 0.1% | 0.7% | 0.5% | 10.2% | $2 508 445 | $10 062 789 700 | $10 062 789 700 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85 920,90 | 0.2% | 1.1% | 1.3% | 7.7% | $46 601 289 | $9 978 182 001 | $9 978 182 001 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39 911 950 | $9 970 448 052 | $9 973 011 334 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2543 | 1.2% | 2.5% | 1.4% | 17.8% | $415 983 664 | $9 545 692 402 | $11 442 229 758 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $506 103 718 | $9 183 811 574 | $9 183 811 574 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,98 | 0.0% | 0.1% | 0.3% | 2.7% | $132 580 | $8 263 465 333 | $8 850 815 884 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 934,65 | 0.2% | 1.1% | 1.3% | 7.5% | $149 984 089 | $8 256 301 553 | $8 256 301 553 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,01129 | 1.1% | 0.5% | 9.1% | 31.1% | $11 536 325 | $8 009 951 541 | $12 901 810 238 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2207 | 0.4% | 2.2% | 1.8% | 22.6% | $97 439 407 | $7 737 449 769 | $11 035 696 542 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,93 | 0.8% | 4.9% | 8.7% | 128.7% | $572 986 793 | $6 450 054 787 | $6 450 054 852 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$316,54 | 0.1% | 0.2% | 5.6% | 24.8% | $139 556 995 | $6 361 993 416 | $6 362 009 243 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 707,23 | 0.2% | 0.7% | 0.3% | 10.0% | $0,00 | $6 296 571 244 | $6 296 771 031 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 989,97 | 0.1% | 0.8% | 0.5% | 10.3% | $1 235 961 | $6 004 836 014 | $6 004 876 424 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Закупуване
|
$9,04 | 0.0% | 0.3% | 7.2% | 45.9% | $259 070 279 | $5 651 604 555 | $8 022 285 004 | 0.7 |
|
|
WETH
WETH
|
$2 705,86 | 0.1% | 0.7% | 0.5% | 10.1% | $134 362 963 | $5 545 415 439 | $5 545 281 026 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$70,55 | 0.3% | 2.8% | 0.5% | 39.7% | $310 922 727 | $5 480 225 001 | $5 480 223 679 | 1.0 |
|
|
| 25 |
Canton
CC
|
Закупуване
|
$0,1283 | 0.2% | 4.8% | 7.2% | 20.6% | $10 778 237 | $5 102 412 525 | $5 102 412 525 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Закупуване
|
$1,21 | 0.4% | 2.7% | 5.1% | 58.9% | $646 871 968 | $4 972 280 317 | $12 073 710 020 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 833 282 | $4 911 521 326 | $4 911 521 326 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$11,05 | 0.2% | 0.5% | 0.6% | 49.9% | $203 323 048 | $4 899 756 234 | $5 194 567 426 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $56 002,10 | $4 667 413 154 | $4 668 377 581 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64 054 530 | $4 589 870 389 | $4 590 154 061 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,1035 | 0.4% | 0.9% | 8.9% | 33.6% | $77 202 618 | $4 552 444 927 | $5 173 496 958 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $347 635 082 | $4 425 536 791 | $4 425 536 791 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.3% | 1.4% | 6.6% | 10.3% | $22 954 793 | $4 328 153 104 | $8 075 545 947 | 0.54 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $47 069 863 | $4 063 883 221 | $4 063 883 221 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.7% | 1.8% | 10.1% | 12.8% | $2 853 062 | $4 041 946 853 | $4 041 956 569 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Закупуване
|
$251,08 | 0.4% | 1.7% | 35.1% | 293.9% | $229 063 815 | $3 651 739 900 | $3 668 892 836 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056007 | 3.2% | 1.5% | 1.3% | 11.8% | $69 760 802 | $3 539 523 822 | $3 541 068 818 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Закупуване
|
$302,97 | 0.0% | 2.5% | 7.7% | 34.8% | $158 408 280 | $3 435 534 100 | $6 362 298 838 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,06844 | 0.9% | 2.5% | 1.0% | 20.8% | $7 699 974 | $3 390 194 800 | $6 773 172 572 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 139,41 | 0.0% | 0.0% | 3.3% | 6.5% | $53 816 739 | $3 348 759 185 | $3 425 019 507 | 0.98 |
|
|
| 38 |
Bitway
BTW
|
$1,23 | 2.0% | 20.2% | 4.3% | 178.9% | $45 690 492 | $3 334 131 926 | $12 311 509 445 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1 252 274 | $3 311 968 061 | $3 311 992 523 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $334 433 634 | $3 169 767 179 | $3 169 767 179 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Закупуване
|
$0,006471 | 1.1% | 2.1% | 30.5% | 49.1% | $320 741 825 | $3 005 425 799 | $5 370 700 307 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51 027 141 | $2 910 199 964 | $2 910 199 964 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$177,83 | 0.8% | 0.4% | 15.9% | 37.2% | $1 674,66 | $2 845 425 752 | $2 845 425 752 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Закупуване
|
$177,83 | 0.8% | 0.4% | 15.9% | 37.2% | $231 990 722 | $2 744 887 131 | $2 845 295 479 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Закупуване
|
$121,76 | 0.0% | 1.1% | 0.2% | 12.5% | $9 878 182 | $2 556 901 197 | $2 556 901 197 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33 625 168 | $2 503 582 186 | $2 503 582 186 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Закупуване
|
$0,2401 | 0.3% | 0.6% | 16.2% | 46.6% | $269 290 990 | $2 423 709 438 | $3 601 239 839 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,4949 | 0.3% | 0.2% | 11.2% | 37.6% | $104 253 276 | $2 409 812 396 | $4 948 960 279 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Закупуване
|
$1,04 | 0.5% | 0.9% | 12.6% | 5.4% | $1 141 995 | $2 372 556 132 | $5 635 184 419 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.6% | $717 880 | $2 285 418 001 | $2 285 418 001 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Закупуване
|
$0,09695 | 0.6% | 9.5% | 23.7% | 43.0% | $24 584 801 | $2 271 616 335 | $2 274 422 668 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Закупуване
|
$0,5773 | 0.0% | 2.0% | 3.3% | 51.7% | $216 009 240 | $2 191 954 122 | $5 773 357 375 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Закупуване
|
$0,6553 | 0.0% | 2.3% | 3.3% | 15.2% | $21 332 841 | $2 163 879 799 | $4 075 663 292 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,93 | 0.2% | 3.8% | 7.2% | 36.6% | $30 536 059 | $2 101 425 780 | $2 101 425 780 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Закупуване
|
$1,20 | 0.8% | 1.8% | 4.4% | 38.4% | $118 421 359 | $2 046 668 045 | $2 046 676 670 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Закупуване
|
$0,7103 | 0.3% | 0.4% | 1.9% | 3.7% | $82 029 915 | $1 925 138 568 | $5 536 968 218 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Закупуване
|
$2,71 | 0.0% | 1.4% | 0.9% | 7.3% | $20 156 029 | $1 897 450 660 | $2 710 552 170 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Закупуване
|
$3,37 | 0.9% | 2.4% | 7.1% | 36.7% | $79 131 529 | $1 877 036 058 | $1 877 617 876 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.054345 | 0.9% | 0.2% | 2.2% | 19.9% | $119 050 404 | $1 827 884 157 | $1 827 884 157 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $183 206 | $1 818 974 843 | $1 818 974 843 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Закупуване
|
$4 142,85 | 0.0% | 0.0% | 3.1% | 6.5% | $47 689 245 | $1 802 347 386 | $1 802 347 386 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05518 | 0.4% | 1.2% | 5.6% | 2.7% | $19 697 849 | $1 753 683 187 | $5 518 486 173 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 705,86 | 0.1% | 0.7% | 0.5% | 10.1% | $14 671 418 | $1 637 049 628 | $1 637 049 628 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62 964 680 | $1 588 929 056 | $1 588 929 056 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $48 418 510 | $1 558 184 848 | $1 558 184 848 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Закупуване
|
$0.051721 | 0.1% | 0.4% | 1.2% | 4.4% | $54 302 410 | $1 546 202 207 | $1 546 202 207 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 2.9% | $0,00 | $1 537 038 730 | $1 537 038 730 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $1 802 703 | $1 535 692 182 | $1 548 437 660 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$85 428,62 | 0.2% | 1.2% | 0.8% | 7.0% | $13 896,06 | $1 498 876 273 | $1 498 876 273 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,43 | 0.2% | 1.3% | 1.5% | 19.2% | $289 688 551 | $1 481 987 257 | $1 482 665 835 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Закупуване
|
$29,62 | 0.2% | 4.8% | 0.0% | 62.9% | $21 371 972 | $1 432 023 370 | $2 402 228 430 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$8,95 | 0.4% | 1.3% | 6.7% | 20.9% | $47 398 722 | $1 417 768 770 | $1 417 772 768 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Закупуване
|
$2,00 | 0.1% | 0.2% | 1.3% | 1.2% | $7 602 428 | $1 400 839 458 | $1 822 954 906 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.1% | 0.0% | 0.4% | 1.1% | $18 294 327 | $1 391 251 903 | $1 391 215 548 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Закупуване
|
$0,2035 | 0.1% | 1.5% | 10.6% | 54.6% | $121 496 294 | $1 380 642 697 | $2 034 673 226 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 813 906 | $1 319 485 512 | $1 319 485 512 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,36 | 0.3% | 1.3% | 1.3% | 19.6% | $10 227 366 | $1 265 351 351 | $1 265 352 374 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,61 | 0.1% | 1.3% | 1.3% | 19.7% | $436 933 | $1 244 694 246 | $1 244 694 246 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 689 939 | $1 241 860 947 | $1 241 762 958 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$792,17 | 0.4% | 0.2% | 1.6% | 9.9% | $207 204 573 | $1 234 592 060 | $1 234 274 906 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 873 263 | $1 198 637 312 | $1 198 637 312 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Закупуване
|
$0,1310 | 1.0% | 1.4% | 11.3% | 46.0% | $64 406 056 | $1 187 509 354 | $1 187 534 961 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,04251 | 0.3% | 0.9% | 12.4% | 44.7% | $8 492 531 | $1 179 126 760 | $1 179 209 859 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1099 | 0.4% | 0.1% | 11.7% | 17.5% | $45 608 317 | $1 167 854 495 | $1 167 854 495 | 1.0 |
|
|
| 75 |
Gate
GT
|
Закупуване
|
$11,15 | 0.4% | 0.1% | 1.6% | 32.8% | $1 989 977 | $1 166 822 769 | $1 303 403 839 | 0.9 |
|
|
| 76 |
JUST
JST
|
Закупуване
|
$0,1398 | 0.1% | 1.0% | 11.4% | 28.7% | $24 331 138 | $1 145 146 819 | $1 145 146 819 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
