Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в Bitcoin (BTC)
Намерете цената на топ криптовалутите в Bitcoin (BTC). Цената и данните за пазарите се актуализират често на база на най-новите BTC обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$61 984,13 | 0.9% | 0.5% | 5.0% | 10.4% | $25 209 911 261 | $1 226 073 012 726 | $1 307 247 080 434 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$3 007,36 | 0.8% | 0.1% | 0.5% | 14.5% | $11 231 844 600 | $362 533 827 250 | $362 533 827 250 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.2% | $29 716 234 849 | $110 902 268 220 | $110 902 268 220 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$596,81 | 0.0% | 2.5% | 6.0% | 3.5% | $1 410 626 963 | $92 884 626 308 | $92 884 626 308 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$146,96 | 2.1% | 0.9% | 6.0% | 14.2% | $2 649 880 556 | $66 007 671 065 | $84 772 836 564 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.1% | $5 350 470 658 | $33 016 419 829 | $33 014 819 425 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5150 | 0.4% | 1.8% | 0.8% | 16.5% | $993 637 680 | $28 568 090 818 | $51 598 596 362 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$3 004,43 | 0.8% | 0.1% | 0.4% | 14.5% | $57 311 929 | $28 111 581 065 | $28 111 581 065 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Закупуване
|
$0,1493 | 0.7% | 1.1% | 12.8% | 21.2% | $1 120 897 077 | $21 627 398 142 | $21 629 016 329 | 1.0 | ||
10 |
Toncoin
TON
|
Закупуване
|
$6,21 | 2.8% | 6.8% | 26.1% | 6.0% | $373 738 242 | $21 497 460 573 | $31 603 749 304 | 0.68 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4556 | 0.8% | 0.2% | 0.3% | 23.9% | $395 730 931 | $16 177 553 341 | $20 600 399 875 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002292 | 1.0% | 0.4% | 0.4% | 16.6% | $365 833 482 | $13 544 790 867 | $22 985 574 598 | 0.59 | ||
13 |
Avalanche
AVAX
|
Закупуване
|
$34,39 | 0.8% | 0.2% | 1.8% | 27.2% | $402 985 220 | $13 152 450 902 | $15 180 499 390 | 0.87 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1264 | 0.2% | 3.0% | 2.7% | 4.6% | $494 950 508 | $11 057 750 445 | $11 057 768 948 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$61 958,49 | 1.0% | 0.3% | 4.7% | 10.3% | $215 310 916 | $9 625 022 671 | $9 625 022 671 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$6,95 | 0.3% | 1.9% | 0.9% | 20.4% | $189 370 355 | $9 482 386 474 | $10 045 931 587 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$448,04 | 0.7% | 2.6% | 5.5% | 35.0% | $245 951 956 | $8 867 431 412 | $9 450 992 258 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$14,06 | 1.2% | 0.9% | 3.8% | 19.1% | $361 313 339 | $8 294 628 582 | $14 128 136 582 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$7,19 | 0.1% | 2.5% | 17.0% | 1.2% | $448 069 166 | $7 734 930 335 | $8 553 040 810 | 0.9 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,6855 | 0.6% | 0.0% | 3.8% | 24.9% | $235 793 701 | $6 384 937 316 | $6 878 138 674 | 0.93 | ||
21 |
Litecoin
LTC
|
Закупуване
|
$81,58 | 0.8% | 0.0% | 1.5% | 16.5% | $328 368 486 | $6 081 270 874 | $6 855 689 730 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,23 | 2.5% | 0.9% | 10.1% | 13.3% | $244 608 833 | $5 647 982 222 | $5 893 379 841 | 0.96 | |||
23 |
Internet Computer
ICP
|
Закупуване
|
$12,14 | 0.9% | 0.9% | 9.5% | 26.3% | $122 113 138 | $5 643 246 079 | $6 309 829 648 | 0.89 | ||
24 |
Uniswap
UNI
|
Закупуване
|
$7,36 | 0.7% | 0.9% | 2.8% | 33.9% | $105 018 538 | $5 549 729 387 | $7 362 662 254 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,95 | 0.2% | 1.0% | 0.7% | 2.2% | $1 603 708 | $5 525 901 815 | $5 876 519 426 | 0.94 | |||
26 |
Dai
DAI
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $614 512 243 | $5 460 070 810 | $5 460 070 810 | 1.0 | ||
27 |
Render
RNDR
|
Закупуване
|
$11,03 | 2.2% | 10.1% | 41.6% | 17.1% | $558 961 504 | $4 306 245 599 | $5 895 445 135 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Закупуване
|
$27,29 | 0.5% | 3.0% | 6.4% | 17.7% | $229 533 110 | $4 027 765 379 | $5 774 537 708 | 0.7 | ||
29 |
Hedera
HBAR
|
Закупуване
|
$0,1106 | 1.3% | 2.2% | 11.6% | 5.5% | $83 958 732 | $3 954 518 450 | $5 532 514 209 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9999 | 0.2% | 0.1% | 0.2% | 0.6% | $7 188 706 149 | $3 830 455 182 | $3 841 152 629 | 1.0 | |||
31 |
Aptos
APT
|
Закупуване
|
$8,65 | 0.7% | 0.1% | 2.8% | 35.0% | $116 738 347 | $3 729 669 848 | $9 528 837 779 | 0.39 | ||
32 |
Pepe
PEPE
|
Закупуване
|
$0.058352 | 3.7% | 5.1% | 7.8% | 17.8% | $837 000 913 | $3 518 359 828 | $3 518 359 828 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Закупуване
|
$8,98 | 0.4% | 2.1% | 3.6% | 17.4% | $181 056 611 | $3 514 580 383 | $3 516 754 372 | 1.0 | ||
34 |
Cronos
CRO
|
Закупуване
|
$0,1253 | 0.3% | 1.5% | 0.0% | 15.5% | $10 241 932 | $3 355 478 713 | $3 767 917 946 | 0.89 | ||
35 |
Mantle
MNT
|
Закупуване
|
$1,02 | 1.0% | 0.0% | 1.4% | 23.8% | $70 817 529 | $3 350 079 013 | $6 382 470 430 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,80 | 0.8% | 1.0% | 0.6% | 34.3% | $139 585 865 | $3 194 227 100 | $11 407 760 097 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3 117,15 | 0.7% | 0.2% | 0.5% | 14.3% | $28 212 093 | $3 174 908 074 | $3 175 676 072 | 1.0 | |||
38 |
Stellar
XLM
|
Закупуване
|
$0,1073 | 0.7% | 1.4% | 1.9% | 19.0% | $56 571 509 | $3 101 632 760 | $5 363 159 256 | 0.58 | ||
39 |
OKB
OKB
|
Закупуване
|
$50,48 | 0.6% | 0.5% | 2.9% | 12.3% | $4 190 739 | $3 036 648 501 | $11 942 009 190 | 0.25 | ||
40 |
Stacks
STX
|
Закупуване
|
$2,05 | 2.2% | 2.2% | 1.4% | 35.5% | $68 047 797 | $3 032 318 247 | $3 778 259 722 | 0.8 | ||
41 |
Immutable
IMX
|
Закупуване
|
$2,08 | 1.5% | 0.1% | 2.7% | 22.3% | $31 143 235 | $3 030 623 986 | $4 160 615 407 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 954,77 | 0.7% | 0.4% | 0.4% | 16.9% | $29 707 876 | $2 951 365 854 | $2 960 365 526 | 1.0 | |||
43 |
Kaspa
KAS
|
Закупуване
|
$0,1237 | 0.2% | 8.2% | 15.5% | 10.1% | $84 088 682 | $2 917 316 924 | $2 921 728 196 | 1.0 | ||
44 |
dogwifhat
WIF
|
Закупуване
|
$2,91 | 2.6% | 0.9% | 4.4% | 21.8% | $466 688 294 | $2 907 897 639 | $2 907 897 639 | 1.0 | ||
45 |
Optimism
OP
|
Закупуване
|
$2,62 | 1.1% | 0.8% | 5.0% | 16.3% | $173 691 901 | $2 743 796 251 | $11 272 950 186 | 0.24 | ||
46 |
Arbitrum
ARB
|
Закупуване
|
$1,02 | 0.8% | 0.6% | 0.5% | 32.8% | $258 672 776 | $2 730 330 532 | $10 287 840 591 | 0.27 | ||
47 |
Bittensor
TAO
|
Закупуване
|
$399,46 | 3.2% | 1.3% | 1.5% | 29.9% | $34 204 012 | $2 699 063 788 | $8 417 422 588 | 0.32 | ||
48 |
Arweave
AR
|
$40,64 | 2.9% | 10.9% | 24.5% | 27.6% | $99 215 688 | $2 658 396 780 | $2 658 396 780 | 1.0 | |||
49 |
The Graph
GRT
|
Закупуване
|
$0,2731 | 1.5% | 0.5% | 10.7% | 18.8% | $84 175 556 | $2 587 236 466 | $2 943 228 188 | 0.88 | ||
50 |
VeChain
VET
|
$0,03513 | 0.9% | 1.6% | 0.4% | 20.3% | $49 777 622 | $2 555 309 464 | $3 021 657 834 | 0.85 | |||
51 |
Maker
MKR
|
Закупуване
|
$2 709,76 | 1.0% | 0.4% | 1.7% | 22.2% | $70 014 996 | $2 515 815 260 | $2 657 736 019 | 0.95 | ||
52 |
Monero
XMR
|
$131,75 | 0.4% | 2.6% | 5.3% | 1.5% | $43 928 947 | $2 391 455 478 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.7% | 4.3% | 11.2% | 36.3% | $186 508 843 | $2 363 325 123 | $10 103 147 182 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9992 | 0.2% | 0.3% | 0.1% | 0.2% | $34 541 145 | $2 304 986 079 | $2 304 986 079 | 1.0 | |||
55 |
Theta Network
THETA
|
Закупуване
|
$2,19 | 1.8% | 0.0% | 8.1% | 24.5% | $28 751 181 | $2 186 501 332 | $2 186 501 332 | 1.0 | ||
56 |
Injective
INJ
|
Закупуване
|
$23,63 | 1.5% | 1.3% | 0.7% | 29.2% | $86 994 162 | $2 145 818 936 | $2 369 964 952 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,25 | 3.0% | 7.3% | 24.6% | 15.1% | $557 719 707 | $2 100 079 233 | $2 591 854 712 | 0.81 | |||
58 |
Fantom
FTM
|
Закупуване
|
$0,6798 | 0.8% | 1.3% | 0.7% | 30.3% | $107 246 070 | $1 913 134 996 | $2 166 545 919 | 0.88 | ||
59 |
Lido DAO
LDO
|
$1,94 | 1.6% | 1.3% | 1.7% | 30.4% | $63 554 445 | $1 736 940 007 | $1 946 551 034 | 0.89 | |||
60 |
Celestia
TIA
|
Закупуване
|
$9,43 | 0.9% | 1.9% | 6.8% | 18.5% | $67 129 274 | $1 723 496 646 | $9 846 496 173 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3 319,80 | 0.5% | 0.1% | 0.6% | 14.4% | $6 098 737 | $1 715 782 502 | $1 715 782 502 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001761 | 2.9% | 3.9% | 4.9% | 11.7% | $169 627 099 | $1 713 537 929 | $1 764 584 621 | 0.97 | ||
63 |
Bonk
BONK
|
Закупуване
|
$0,00002432 | 2.4% | 2.1% | 4.2% | 8.2% | $175 274 126 | $1 621 711 818 | $2 287 824 403 | 0.71 | ||
64 |
Algorand
ALGO
|
Закупуване
|
$0,1897 | 1.1% | 0.9% | 4.7% | 19.1% | $48 274 873 | $1 554 685 903 | $1 554 685 933 | 1.0 | ||
65 |
GALA
GALA
|
Закупуване
|
$0,04374 | 1.6% | 0.0% | 2.8% | 30.8% | $96 607 933 | $1 541 885 832 | $1 541 886 551 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,10 | 1.7% | 1.7% | 1.5% | 15.2% | $62 991 373 | $1 537 653 296 | $2 196 645 997 | 0.7 | |||
67 |
Core
CORE
|
$1,69 | 0.8% | 4.4% | 13.2% | 28.5% | $76 646 949 | $1 500 293 044 | $3 552 806 919 | 0.42 | |||
68 |
Sei
SEI
|
$0,5243 | 1.2% | 2.1% | 2.3% | 24.3% | $57 757 565 | $1 469 402 857 | $5 247 867 346 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3 100,91 | 1.4% | 1.0% | 0.8% | 14.0% | $7 690 376 | $1 446 368 705 | $1 446 368 705 | 1.0 | |||
70 |
Quant
QNT
|
Закупуване
|
$98,51 | 1.5% | 1.3% | 2.6% | 15.2% | $19 926 639 | $1 434 390 894 | $1 441 128 509 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9,93 | 0.1% | 0.4% | 0.4% | 15.4% | $8 568 578 | $1 431 860 306 | $3 514 194 347 | 0.41 | |||
72 |
Jupiter
JUP
|
$1,05 | 1.6% | 1.2% | 4.1% | 20.2% | $101 407 600 | $1 412 072 443 | $10 459 795 876 | 0.14 | |||
73 |
Flow
FLOW
|
Закупуване
|
$0,8972 | 1.3% | 0.5% | 3.3% | 28.8% | $29 459 476 | $1 348 999 695 | $1 348 999 695 | 1.0 | ||
74 |
Aave
AAVE
|
Закупуване
|
$88,68 | 1.6% | 1.0% | 4.8% | 30.9% | $90 055 957 | $1 320 555 225 | $1 426 410 791 | 0.93 | ||
75 |
Ethena
ENA
|
$0,8786 | 2.1% | 1.5% | 7.6% | 28.9% | $419 892 655 | $1 260 086 772 | $13 264 071 287 | 0.1 | |||
76 |
Bitcoin SV
BSV
|
$63,60 | 1.1% | 0.5% | 8.6% | 33.2% | $17 551 095 | $1 256 785 428 | $1 339 781 716 | 0.94 | |||
77 |
Beam
BEAM
|
$0,02436 | 1.8% | 0.1% | 2.6% | 20.3% | $22 015 660 | $1 209 186 361 | $1 526 186 571 | 0.79 | |||
78 |
SingularityNET
AGIX
|
$0,9315 | 2.6% | 1.4% | 12.8% | 11.9% | $97 361 545 | $1 194 821 869 | $1 306 295 466 | 0.91 | |||
79 |
Akash Network
AKT
|
$5,11 | 1.7% | 14.7% | 22.6% | 23.5% | $96 268 742 | $1 190 740 291 | $1 201 366 795 | 0.99 | |||
80 |
dYdX
DYDX
|
$2,12 | 1.4% | 0.0% | 0.1% | 31.3% | $4 871 702 | $1 186 476 106 | $1 601 916 903 | 0.74 | |||
81 |
BitTorrent
BTT
|
$0.051198 | 1.0% | 0.4% | 0.3% | 19.8% | $34 303 845 | $1 164 985 344 | $1 191 159 044 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7911 | 1.8% | 0.5% | 0.1% | 3.0% | $134 664 702 | $1 144 666 658 | $7 928 346 189 | 0.14 | |||
84 |
Worldcoin
WLD
|
$5,57 | 3.2% | 2.1% | 19.9% | 18.1% | $194 882 622 | $1 144 276 787 | $55 211 519 986 | 0.02 | |||
83 |
Flare
FLR
|
Закупуване
|
$0,02933 | 2.1% | 2.6% | 2.6% | 25.1% | $16 194 009 | $1 141 690 986 | $3 004 069 734 | 0.38 | ||
85 |
Wormhole
W
|
$0,6217 | 1.5% | 1.2% | 18.6% | 28.5% | $124 723 020 | $1 117 761 651 | $6 209 786 952 | 0.18 | |||
86 |
Zebec Protocol
ZBC
|
$0,02171 | 0.0% | 2.1% | 10.0% | 29.8% | $8 858,44 | $1 112 997 832 | $2 187 075 892 | 0.51 | |||
87 |
Chiliz
CHZ
|
Закупуване
|
$0,1229 | 1.6% | 3.5% | 5.0% | 18.8% | $58 797 688 | $1 093 518 273 | $1 093 518 273 | 1.0 | ||
88 |
Ribbon Finance
RBN
|
$1,13 | 1.5% | 3.3% | 1.7% | 34.9% | $14 538 645 | $1 088 807 295 | $1 127 357 463 | 0.97 | |||
89 |
MultiversX
EGLD
|
$40,26 | 1.2% | 0.1% | 2.4% | 26.3% | $23 318 242 | $1 087 634 495 | $1 087 842 691 | 1.0 | |||
90 |
NEO
NEO
|
Закупуване
|
$15,35 | 1.1% | 1.4% | 2.9% | 22.2% | $34 949 182 | $1 082 539 340 | $1 534 863 661 | 0.71 | ||
91 |
Axie Infinity
AXS
|
$7,29 | 0.9% | 0.7% | 1.4% | 27.0% | $32 933 001 | $1 056 529 131 | $1 974 310 456 | 0.54 | |||
92 |
Gate
GT
|
$8,09 | 0.2% | 0.3% | 4.7% | 1.1% | $3 654 161 | $1 055 306 741 | $2 428 611 359 | 0.43 | |||
93 |
KuCoin
KCS
|
$10,34 | 0.7% | 0.4% | 6.1% | 0.2% | $148 679 | $993 176 669 | $1 485 510 399 | 0.67 | |||
94 |
The Sandbox
SAND
|
Закупуване
|
$0,4363 | 1.0% | 0.8% | 0.6% | 30.4% | $60 221 245 | $988 628 726 | $1 309 019 017 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004757 | 1.3% | 0.9% | 4.5% | 35.1% | $6 776 659 | $942 347 580 | $1 004 555 502 | 0.94 | |||
96 |
Cheelee
CHEEL
|
$16,53 | 0.0% | 1.9% | 8.6% | 4.3% | $6 617 369 | $940 503 788 | $16 561 943 312 | 0.06 | |||
97 |
Tokenize Xchange
TKX
|
$11,72 | 0.1% | 1.0% | 0.8% | 22.0% | $18 152 892 | $938 845 847 | $1 173 615 990 | 0.8 | |||
98 |
EOS
EOS
|
Закупуване
|
$0,8073 | 0.2% | 0.7% | 1.3% | 25.0% | $123 381 276 | $931 405 368 | - | |||
99 |
AIOZ Network
AIOZ
|
$0,8441 | 0.0% | 7.8% | 31.6% | 2.1% | $18 470 880 | $929 895 634 | $930 231 926 | 1.0 | |||
100 |
Tezos
XTZ
|
Закупуване
|
$0,9271 | 1.2% | 0.9% | 0.4% | 27.9% | $30 695 735 | $909 622 824 | $928 691 058 | 0.98 |