Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Bitcoin (BTC)
Намерете цената на топ криптовалутите в Bitcoin (BTC). Цената и данните за пазарите се актуализират често на база на най-новите BTC обменни курсове на борсите.
Акценти
$2 164 355 237 013
Пазарна кап
1.2%
$96 987 061 676
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$60 240,55 | 0.9% | 1.7% | 4.6% | 19.6% | $38 235 183 660 | $1 207 938 335 640 | $1 207 938 335 640 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 579,57 | 1.0% | 1.2% | 7.4% | 23.3% | $15 465 145 910 | $190 666 282 798 | $190 666 282 798 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $63 866 763 763 | $186 084 892 474 | $191 544 484 006 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$565,38 | 0.7% | 2.4% | 2.1% | 13.4% | $1 004 751 905 | $76 206 077 641 | $76 206 076 250 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 192 502 531 | $73 557 872 260 | $73 587 739 197 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,05 | 0.8% | 1.5% | 8.1% | 21.2% | $2 518 327 545 | $65 078 712 186 | $104 543 368 895 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$71,85 | 1.5% | 9.3% | 3.8% | 14.1% | $4 281 719 793 | $41 742 945 511 | $45 234 756 250 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3200 | 0.3% | 0.8% | 0.1% | 13.6% | $583 136 128 | $30 350 712 586 | $30 350 712 769 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.1% | 0.5% | 2.0% | 0.7% | $31 187 504 | $19 898 064 500 | $19 898 064 500 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$64,68 | 1.4% | 5.7% | 6.2% | 7.7% | $888 047 917 | $14 386 198 461 | $61 782 432 146 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 580,44 | 1.2% | 1.3% | 7.4% | 23.2% | $20 553 826 | $14 364 434 496 | $14 364 504 040 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07504 | 1.4% | 3.1% | 9.7% | 26.0% | $756 362 209 | $11 618 916 198 | $12 798 046 414 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01572 | 0.4% | 0.2% | 8.6% | 20.4% | $44 815 074 | $10 401 102 746 | $18 071 198 483 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 859 175 | $10 342 728 736 | $10 342 728 736 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $993 628 687 | $9 166 997 428 | $9 166 997 428 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,27 | 0.4% | 0.7% | 2.5% | 7.5% | $1 285 798 | $8 549 549 639 | $9 152 826 820 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 958,87 | 1.8% | 1.2% | 7.2% | 23.0% | $5 209 102 | $7 211 110 731 | $7 211 110 731 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 291,90 | 1.4% | 1.9% | 4.5% | 19.3% | $224 455 243 | $7 000 828 163 | $7 000 828 163 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$412,01 | 1.6% | 4.3% | 9.3% | 27.5% | $391 720 335 | $6 921 192 934 | $6 921 903 495 | 1.0 |
|
|
| 16 |
LAB
LAB
|
$19,44 | 2.6% | 7.4% | 27.4% | 345.3% | $32 602 581 | $6 072 607 406 | $19 429 679 750 | 0.31 |
|
||
| 17 |
Stellar
XLM
|
Закупуване
|
$0,1776 | 0.4% | 0.0% | 19.6% | 12.1% | $230 534 479 | $6 029 438 531 | $8 886 395 322 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$317,68 | 1.6% | 3.9% | 0.4% | 19.5% | $118 185 210 | $5 958 402 907 | $5 958 402 907 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $327 592 | $5 865 494 474 | $5 865 565 583 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Закупуване
|
$0,1504 | 0.8% | 0.6% | 2.3% | 5.7% | $8 420 975 | $5 852 393 249 | $5 852 557 668 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 736,83 | 1.1% | 1.6% | 7.1% | 23.2% | $5 072 427 | $5 849 665 064 | $5 849 665 064 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$48,67 | 1.2% | 1.3% | 6.7% | 11.6% | $126 664 321 | $5 767 009 321 | $14 350 577 472 | 0.4 |
|
|
| 21 |
Cardano
ADA
|
Закупуване
|
$0,1476 | 1.9% | 3.7% | 8.9% | 38.4% | $414 757 494 | $5 495 929 702 | $6 640 819 115 | 0.83 |
|
|
| 22 |
Chainlink
LINK
|
Закупуване
|
$7,33 | 1.3% | 2.3% | 7.4% | 21.5% | $250 150 363 | $5 483 673 995 | $7 330 135 292 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 187,56 | 1.0% | 2.0% | 4.8% | 19.8% | $458 803 745 | $5 406 150 339 | $5 406 150 335 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $1 388 086 682 | $4 697 093 307 | $4 697 093 307 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $254 460 475 | $4 628 587 878 | $4 627 439 174 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $96 251 070 | $4 468 354 734 | $4 468 354 734 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.4% | 0.5% | 2.4% | 17.6% | $20 004 930 | $4 213 250 293 | $8 116 812 469 | 0.52 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $164 375 576 | $4 061 114 061 | $4 061 114 061 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Закупуване
|
$200,71 | 2.6% | 7.0% | 1.8% | 41.3% | $128 862 421 | $4 026 103 581 | $4 026 163 813 | 1.0 |
|
|
WETH
WETH
|
$1 582,30 | 1.3% | 1.3% | 7.1% | 23.2% | $8 232 817 | $3 932 805 086 | $3 934 463 014 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 585,05 | 1.2% | 1.9% | 6.8% | 22.8% | $744 868 | $3 595 653 078 | $3 595 653 078 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Закупуване
|
$41,40 | 1.0% | 2.9% | 6.1% | 20.7% | $269 744 419 | $3 201 936 661 | $3 201 995 672 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07333 | 0.9% | 1.0% | 8.2% | 14.5% | $60 757 121 | $3 188 713 282 | $3 667 441 824 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 193 889 | $2 949 166 837 | $2 949 166 837 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1 734,06 | 1.2% | 1.0% | 7.4% | 23.0% | $5 082 337 | $2 813 578 994 | $2 813 578 994 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Закупуване
|
$0,6935 | 1.6% | 3.2% | 3.0% | 30.2% | $370 394 495 | $2 795 067 017 | $6 937 032 664 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $136 492 217 | $2 738 654 219 | $2 738 654 219 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Закупуване
|
$6,34 | 1.6% | 3.9% | 3.5% | 30.7% | $211 599 563 | $2 736 257 467 | $2 936 953 249 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,05469 | 0.1% | 0.9% | 6.9% | 18.6% | $9 199 871 | $2 519 371 251 | $5 403 062 611 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 079,14 | 0.2% | 1.5% | 1.5% | 7.9% | $162 806 381 | $2 499 797 624 | $2 887 004 220 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054240 | 1.3% | 2.5% | 10.9% | 22.8% | $81 018 500 | $2 498 307 923 | $2 499 396 163 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 417 620 191 | $2 417 620 191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,81 | 1.1% | 2.2% | 16.2% | 29.0% | $347 466 692 | $2 351 835 591 | $2 351 883 957 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.0% | 0.2% | 0.1% | $2 244 263 | $2 153 006 513 | $2 153 006 513 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Закупуване
|
$213,63 | 0.9% | 1.1% | 6.9% | 22.4% | $178 972 754 | $2 050 836 847 | $4 487 378 398 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 084,03 | 0.2% | 1.5% | 1.4% | 7.9% | $152 339 872 | $1 846 409 235 | $1 846 409 235 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05792 | 0.5% | 2.3% | 0.7% | 1.3% | $35 888 277 | $1 840 988 798 | $5 793 981 150 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Закупуване
|
$2,94 | 1.8% | 3.4% | 5.5% | 10.0% | $174 178 516 | $1 826 087 604 | $2 625 606 296 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $12 138 794 | $1 706 524 653 | $1 706 524 653 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Закупуване
|
$0,6301 | 0.1% | 2.6% | 0.8% | 8.0% | $87 211 517 | $1 687 386 147 | $4 930 078 624 | 0.34 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$71,73 | 1.6% | 9.0% | 3.3% | 14.4% | $481 551 691 | $1 629 010 559 | $1 629 010 559 | 1.0 |
|
||
| 46 |
Worldcoin
WLD
|
Закупуване
|
$0,4628 | 0.2% | 4.8% | 26.4% | 28.0% | $350 932 620 | $1 608 680 824 | $4 637 622 644 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36 139 686 | $1 588 523 178 | $1 588 523 178 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Закупуване
|
$75,19 | 0.6% | 1.0% | 2.1% | 15.0% | $17 104 789 | $1 578 745 256 | $1 578 745 256 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128 881 079 | $1 576 058 333 | $1 576 058 333 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Закупуване
|
$0,3159 | 1.7% | 2.8% | 11.2% | 20.1% | $61 770 000 | $1 538 874 949 | $3 160 341 862 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Закупуване
|
$0.051674 | 0.2% | 0.6% | 2.5% | 15.3% | $96 363 186 | $1 516 018 492 | $1 516 018 492 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Закупуване
|
$0,8544 | 1.1% | 0.9% | 11.7% | 31.6% | $106 609 062 | $1 444 963 609 | $1 444 968 081 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9931 | 0.0% | 0.1% | 0.3% | 0.2% | $1 882 348 | $1 416 471 698 | $1 416 471 698 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Закупуване
|
$0,4281 | 0.4% | 6.3% | 18.6% | 32.2% | $61 384 364 | $1 414 879 534 | $2 664 687 950 | 0.53 |
|
|
| 54 |
Aave
AAVE
|
Закупуване
|
$91,75 | 3.8% | 13.4% | 25.1% | 7.6% | $506 594 078 | $1 390 875 504 | $1 466 016 947 | 0.95 |
|
|
| 55 |
Pi Network
PI
|
Закупуване
|
$0,1276 | 0.4% | 3.3% | 4.4% | 10.3% | $11 126 388 | $1 377 462 446 | $2 119 172 993 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $2 021 053 | $1 370 093 745 | $1 370 153 534 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3199 | 0.3% | 0.8% | 0.0% | 13.9% | $1 262 014 | $1 348 501 246 | $1 348 578 382 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5 503 816 | $1 317 928 358 | $1 317 928 358 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,26 | 0.6% | 0.8% | 5.8% | 22.3% | $37 176 836 | $1 295 989 922 | $1 295 989 922 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $24 054 308 | $1 286 879 133 | $1 286 879 133 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,18 | 1.8% | 0.5% | 3.1% | 26.8% | $44 694 983 | $1 209 222 956 | $1 209 222 956 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Закупуване
|
$0,05011 | 0.4% | 3.5% | 13.2% | 26.8% | $9 530 785 | $1 168 096 570 | $1 176 241 436 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,64 | 0.4% | 0.2% | 7.3% | 18.7% | $10 925 837 | $1 145 874 636 | $1 496 089 416 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 243 780 | $1 133 166 172 | $1 133 166 172 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Закупуване
|
$7,13 | 1.1% | 3.2% | 3.5% | 16.7% | $49 126 253 | $1 116 232 709 | $1 116 232 709 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Закупуване
|
$1,68 | 0.5% | 4.4% | 12.0% | 23.7% | $16 722 114 | $1 085 924 197 | $1 679 352 038 | 0.65 |
|
|
| 63 |
MemeCore
M
|
Закупуване
|
$0,8255 | 1.5% | 7.3% | 71.9% | 73.3% | $19 656 017 | $1 085 621 104 | $4 437 938 068 | 0.24 |
|
|
| 64 |
DeXe
DEXE
|
Закупуване
|
$22,74 | 2.0% | 3.2% | 37.8% | 36.7% | $20 301 400 | $1 063 362 413 | $2 195 040 656 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59 959,82 | 1.1% | 1.4% | 4.4% | 20.0% | $105 776 | $1 052 016 812 | $1 052 016 812 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 660 569 | $1 014 754 232 | $1 014 754 232 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Закупуване
|
$0.052374 | 0.6% | 1.1% | 16.0% | 32.7% | $199 886 807 | $998 926 361 | $998 926 361 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565,35 | 0.9% | 2.5% | 2.2% | 13.4% | $292 902 057 | $985 274 736 | $985 274 736 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Закупуване
|
$66,46 | 1.9% | 0.1% | 7.9% | 10.8% | $12 639 632 | $967 025 324 | $971 567 630 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,88 | 1.5% | 5.9% | 5.9% | 6.7% | $3 372 155 | $948 057 889 | $944 761 907 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,20 | 0.1% | 0.2% | 0.5% | 2.0% | $0,00 | $945 641 281 | $945 641 281 | 1.0 |
|
|
| 70 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $13 411 909 | $928 009 670 | $736 039 567 | 1.26 |
|
||
| 71 |
KuCoin
KCS
|
Закупуване
|
$6,80 | 1.0% | 0.1% | 5.4% | 14.7% | $3 286 625 | $916 081 170 | $967 104 955 | 0.95 |
|
|
| 72 |
Stable
STABLE
|
Закупуване
|
$0,03687 | 2.1% | 1.4% | 10.0% | 1.7% | $16 288 324 | $883 004 997 | $3 687 633 993 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 694,92 | 1.2% | 1.3% | 6.6% | 22.9% | $1 487 808 | $878 856 992 | $878 856 992 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
clBTC
CLBTC
|
$60 924,98 | 0.0% | 1.9% | 6.1% | 19.4% | $1,87 | $850 276 137 | $850 276 137 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 471 006 | $850 236 592 | $850 236 592 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,61 | 0.2% | 0.5% | 12.5% | 26.5% | $33 470 093 | $829 091 466 | $829 091 466 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Закупуване
|
$1,54 | 1.8% | 1.7% | 10.0% | 30.7% | $47 170 034 | $801 686 741 | $824 496 439 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 579,59 | 1.2% | 1.2% | 7.4% | 23.3% | $45 897 131 | $797 727 562 | $797 727 562 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
