Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Canadian Dollar (CAD)
Намерете цената на топ криптовалутите в Canadian Dollar (CAD). Цената и данните за пазарите се актуализират често на база на най-новите CAD обменни курсове на борсите.
Акценти
$2 700 228 351 592
Пазарна кап
0.9%
$164 525 863 225
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 138,89 | 0.3% | 0.9% | 22.8% | 18.0% | $50 506 918 187 | $1 548 307 306 953 | $1 548 307 306 953 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 423,61 | 0.2% | 2.6% | 29.4% | 26.1% | $28 278 445 730 | $292 489 701 490 | $292 489 701 490 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $103 212 097 848 | $183 208 236 136 | $188 674 515 068 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,50 | 1.2% | 11.4% | 50.2% | 32.9% | $12 574 270 320 | $93 822 260 833 | $149 509 150 848 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$692,70 | 0.1% | 3.2% | 13.8% | 22.0% | $2 456 457 023 | $92 244 585 787 | $92 244 583 979 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 662 675 341 | $73 514 901 907 | $73 523 678 090 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$93,67 | 0.8% | 4.2% | 24.9% | 21.0% | $8 425 467 655 | $54 621 840 202 | $59 254 609 170 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3434 | 0.1% | 0.9% | 3.7% | 4.8% | $775 115 651 | $32 596 497 718 | $32 597 098 277 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 423,50 | 0.3% | 2.6% | 29.3% | 26.1% | $51 156 553 | $23 211 703 810 | $23 211 728 199 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $18 135 042 | $22 377 934 637 | $22 401 765 646 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$77,24 | 0.4% | 4.7% | 38.4% | 30.8% | $1 809 050 492 | $17 181 225 048 | $77 225 105 608 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,09098 | 1.9% | 10.7% | 30.9% | 26.6% | $2 861 448 656 | $14 156 330 192 | $14 156 336 560 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Закупуване
|
$789,66 | 0.5% | 25.2% | 62.5% | 54.3% | $2 387 302 339 | $13 335 412 382 | $13 336 269 792 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 010,38 | 0.2% | 2.6% | 29.4% | 26.4% | $41 109 351 | $11 291 587 531 | $11 290 334 989 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01416 | 0.0% | 1.9% | 11.1% | 0.6% | $24 389 970 | $10 143 744 279 | $16 276 497 263 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $218 510 803 | $9 737 464 114 | $9 737 691 978 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 297 599 926 | $9 183 872 051 | $9 183 872 051 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 673,95 | 0.2% | 2.6% | 29.3% | 26.3% | $15 144 677 | $9 001 348 127 | $9 001 348 127 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 104,20 | 0.3% | 0.8% | 22.7% | 18.0% | $271 858 734 | $8 953 962 081 | $8 953 962 081 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Закупуване
|
$11,77 | 1.6% | 5.6% | 27.6% | 37.5% | $1 076 581 224 | $8 808 547 544 | $11 774 559 406 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,41 | 0.0% | 1.4% | 6.1% | 3.3% | $210 879 | $8 655 997 415 | $9 270 582 981 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$71,91 | 0.4% | 1.9% | 32.4% | 26.1% | $294 363 677 | $8 486 732 634 | $22 917 672 731 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Закупуване
|
$0,2251 | 0.9% | 7.0% | 26.6% | 29.6% | $1 333 130 342 | $8 440 317 960 | $10 132 138 617 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$428,44 | 0.4% | 2.8% | 5.3% | 21.5% | $166 881 931 | $8 052 401 251 | $8 052 404 336 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 149,54 | 0.3% | 0.9% | 23.0% | 18.0% | $791 698 397 | $7 569 697 621 | $7 569 697 621 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1999 | 0.6% | 6.9% | 26.8% | 8.3% | $630 602 429 | $6 902 330 471 | $9 979 058 524 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 429,33 | 0.2% | 2.6% | 29.3% | 26.2% | $0,00 | $5 661 502 522 | $5 659 731 636 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$278,05 | 0.0% | 5.6% | 35.7% | 28.4% | $651 508 513 | $5 581 924 288 | $5 581 938 188 | 1.0 |
|
|
WETH
WETH
|
$2 423,05 | 0.2% | 2.4% | 29.2% | 26.1% | $751 643 769 | $5 072 132 032 | $5 074 551 534 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 670,77 | 0.2% | 2.6% | 29.4% | 26.3% | $8 928 779 | $4 871 971 439 | $4 870 588 276 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $660 256 | $4 660 993 899 | $4 660 521 490 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Закупуване
|
$0,1173 | 0.0% | 12.9% | 23.1% | 2.9% | $30 949 326 | $4 621 554 734 | $4 621 554 734 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.0% | 1.5% | 11.7% | 34.9% | $3 895 951 | $4 590 766 917 | $4 591 146 756 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $347 536 662 | $4 568 227 097 | $4 566 430 604 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132 173 369 | $4 103 195 841 | $4 103 195 841 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $199 325 297 | $4 064 748 995 | $4 064 748 995 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Закупуване
|
$51,79 | 0.5% | 3.0% | 17.4% | 10.2% | $706 238 284 | $4 015 610 739 | $4 015 745 416 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2 013 843 405 | $3 992 750 214 | $3 992 750 214 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.7% | 0.2% | 8.0% | 4.8% | $84 669 599 | $3 980 918 799 | $7 544 829 242 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $430 624 482 | $3 387 076 077 | $3 387 066 077 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Закупуване
|
$0,8283 | 0.1% | 6.0% | 21.7% | 8.2% | $1 294 963 065 | $3 374 549 066 | $8 282 057 465 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,07674 | 0.2% | 2.7% | 17.9% | 6.4% | $243 146 886 | $3 363 953 304 | $3 837 365 648 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.2% | 5.2% | 5.2% | 5.9% | $2 568 858 | $3 310 078 152 | $3 309 962 582 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Закупуване
|
$7,53 | 0.5% | 1.3% | 15.1% | 14.9% | $575 017 040 | $3 250 807 228 | $3 489 243 598 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055490 | 0.0% | 6.5% | 20.8% | 30.1% | $289 804 589 | $3 234 666 146 | $5 489 464 920 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $232 040 211 | $2 923 763 383 | $2 923 763 383 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,05985 | 1.3% | 6.5% | 24.6% | 3.5% | $25 390 186 | $2 904 099 542 | $5 919 596 471 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 577,69 | 0.0% | 0.1% | 5.1% | 12.2% | $233 737 741 | $2 805 236 597 | $3 239 754 218 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Закупуване
|
$4,20 | 2.9% | 9.4% | 30.6% | 11.2% | $645 550 348 | $2 622 044 098 | $3 745 835 374 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Закупуване
|
$1,12 | 0.0% | 2.7% | 1.5% | 2.1% | $4 573 832 | $2 540 851 337 | $6 066 110 794 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,90 | 0.4% | 1.5% | 16.5% | 0.9% | $607 987 931 | $2 472 109 870 | $2 472 109 895 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$110,28 | 1.6% | 5.2% | 4.1% | 32.9% | $105 987 689 | $2 315 670 345 | $2 315 670 345 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.7% | 0.0% | 0.4% | 0.4% | $552 227 | $2 143 712 656 | $2 143 712 656 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Закупуване
|
$222,82 | 0.1% | 0.9% | 13.1% | 13.5% | $337 344 462 | $2 138 518 735 | $4 679 232 671 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 057 343 949 | $2 073 906 123 | $2 073 906 124 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,56 | 0.9% | 15.0% | 0.0% | 0.0% | $75 616,98 | $1 993 468 481 | $1 993 468 402 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 586,26 | 0.0% | 0.0% | 4.9% | 12.4% | $143 219 894 | $1 987 254 210 | $1 987 254 210 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Закупуване
|
$124,56 | 0.9% | 15.0% | 44.6% | 29.9% | $735 238 879 | $1 921 497 143 | $1 993 356 383 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05937 | 1.1% | 2.7% | 5.4% | 8.1% | $254 411 005 | $1 884 855 454 | $5 931 587 262 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Закупуване
|
$0,004696 | 0.1% | 13.2% | 67.3% | 137.8% | $638 978 443 | $1 837 745 881 | $3 948 961 635 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Закупуване
|
$0,3707 | 0.4% | 0.4% | 14.3% | 7.8% | $329 222 852 | $1 805 168 375 | $3 707 220 778 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6589 | 0.7% | 9.6% | 10.7% | 6.3% | $282 753 590 | $1 774 605 601 | $5 147 593 979 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Закупуване
|
$0.053982 | 0.0% | 13.5% | 51.3% | 40.4% | $1 106 517 479 | $1 675 746 806 | $1 675 746 806 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Закупуване
|
$0,4885 | 0.9% | 4.6% | 12.0% | 17.7% | $61 545 574 | $1 613 014 675 | $3 037 842 208 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Закупуване
|
$0.051773 | 0.1% | 1.1% | 1.3% | 3.9% | $16 893 181 | $1 592 520 553 | $1 592 520 553 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $308 584 961 | $1 588 913 066 | $1 588 913 066 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Закупуване
|
$0,06753 | 0.7% | 3.5% | 31.2% | 9.2% | $19 922 044 | $1 581 655 490 | $1 584 279 129 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Закупуване
|
$0,9257 | 0.6% | 5.3% | 19.6% | 13.4% | $237 197 826 | $1 572 835 292 | $1 572 838 796 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,44 | 0.0% | 0.9% | 13.5% | 13.7% | $43 063 870 | $1 544 312 248 | $1 544 312 248 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Закупуване
|
$0,1562 | 3.8% | 13.1% | 87.4% | 73.5% | $1 081 675 515 | $1 534 874 216 | $2 342 574 320 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2 019 232 | $1 495 608 277 | $1 497 246 728 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Закупуване
|
$2,23 | 0.1% | 4.7% | 14.8% | 13.4% | $54 459 977 | $1 467 819 674 | $2 233 823 633 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3949 | 0.1% | 0.9% | 15.6% | 4.2% | $370 413 431 | $1 424 625 241 | $3 948 124 737 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3431 | 0.1% | 0.8% | 3.6% | 4.3% | $54 716 979 | $1 405 892 645 | $1 405 878 728 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $17 939 716 | $1 377 922 462 | $1 376 060 517 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 355,24 | 0.0% | 0.6% | 22.4% | 17.9% | $2 458 220 | $1 357 221 642 | $1 357 221 642 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $1 071 584 | $1 337 918 581 | $1 337 918 581 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Закупуване
|
$2,39 | 0.1% | 2.4% | 6.1% | 9.3% | $114 424 740 | $1 329 127 257 | $1 329 127 257 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $3 267 683 | $1 320 195 357 | $1 320 195 357 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Закупуване
|
$1,87 | 0.9% | 2.7% | 13.1% | 12.1% | $33 825 403 | $1 310 710 919 | $1 705 667 902 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $302 095 620 | $1 278 938 110 | $1 278 938 110 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$7,90 | 0.4% | 9.3% | 27.2% | 14.3% | $146 645 379 | $1 247 852 073 | $1 247 855 844 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$691,11 | 0.1% | 3.2% | 13.7% | 22.0% | $860 427 801 | $1 226 598 696 | $1 226 633 823 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 423,05 | 0.2% | 2.4% | 29.4% | 26.1% | $101 501 201 | $1 223 635 584 | $1 465 939 660 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.8% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32 244 762 | $1 194 663 175 | $1 194 663 175 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,66 | 0.8% | 4.2% | 25.0% | 21.1% | $1 301 712 727 | $1 171 907 754 | $1 170 078 152 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4261 | 2.0% | 9.3% | 44.5% | 551.7% | $20 530 976 | $1 153 856 566 | $4 260 694 036 | 0.27 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1070 | 4.3% | 18.3% | 42.1% | 37.3% | $253 923 277 | $1 145 185 400 | $1 145 185 400 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 605,66 | 0.3% | 2.6% | 29.4% | 26.1% | $5 235,22 | $1 095 110 016 | $1 095 110 016 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 475,07 | 0.3% | 0.6% | 22.6% | 16.9% | $21,32 | $1 081 246 984 | $1 081 246 984 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,17 | 0.4% | 4.9% | 38.3% | 31.0% | $12 046 801 | $1 074 593 370 | $1 074 594 491 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Закупуване
|
$7,48 | 0.1% | 2.3% | 14.4% | 12.1% | $6 359 136 | $1 026 075 972 | $1 063 481 675 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Закупуване
|
$0,09195 | 0.6% | 1.6% | 4.3% | 1.0% | $29 087 357 | $1 019 791 660 | $1 568 910 247 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $3 789 110 | $1 016 562 161 | $1 016 557 041 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $140 344 562 | $1 006 267 423 | $1 006 770 275 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,68 | 0.8% | 4.1% | 25.1% | 21.6% | $6 880 875 | $945 432 918 | $945 432 918 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
