Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Canadian Dollar (CAD)
Намерете цената на топ криптовалутите в Canadian Dollar (CAD). Цената и данните за пазарите се актуализират често на база на най-новите CAD обменни курсове на борсите.
Акценти
$2 876 473 072 989
Пазарна кап
0.4%
$116 128 114 199
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$83 073,49 | 0.2% | 0.6% | 4.0% | 4.5% | $38 911 478 068 | $1 669 412 599 207 | $1 669 417 251 322 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 500,16 | 0.2% | 1.6% | 9.1% | 0.3% | $17 178 632 561 | $305 317 397 249 | $305 317 397 249 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $73 439 219 851 | $184 100 665 605 | $189 563 368 286 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$742,29 | 0.1% | 2.7% | 4.7% | 1.2% | $1 241 857 018 | $98 842 763 577 | $98 842 762 345 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,39 | 0.7% | 0.6% | 9.3% | 2.7% | $2 999 450 002 | $87 752 920 818 | $139 065 076 757 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 537 035 942 | $72 965 968 481 | $72 986 143 193 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$110,52 | 0.5% | 2.5% | 9.5% | 5.8% | $4 651 797 830 | $65 064 331 105 | $70 232 535 019 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3326 | 0.1% | 0.9% | 0.6% | 1.9% | $355 623 410 | $31 594 907 912 | $31 594 912 234 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 1.2% | 0.8% | 0.5% | $28 695 077 | $24 410 160 054 | $24 410 160 054 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 499,20 | 0.2% | 1.6% | 9.1% | 0.3% | $26 599 952 | $24 246 194 880 | $24 246 274 363 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 228,60 | 0.7% | 1.4% | 11.1% | 3.4% | $1 543 699 579 | $20 856 678 250 | $20 857 511 393 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$85,69 | 0.6% | 0.2% | 5.9% | 1.0% | $1 055 087 429 | $19 061 344 603 | $81 860 140 658 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08484 | 0.3% | 2.8% | 12.3% | 6.8% | $1 019 618 326 | $13 257 170 358 | $13 257 156 783 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 115,27 | 0.2% | 1.6% | 9.0% | 0.0% | $19 318 864 | $11 502 029 015 | $11 499 716 196 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $185 121 912 | $10 145 252 452 | $10 147 008 857 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Закупуване
|
$537,45 | 0.4% | 3.0% | 1.6% | 8.4% | $132 344 063 | $10 112 245 711 | $10 112 255 385 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$81,65 | 0.2% | 0.5% | 5.3% | 0.6% | $147 731 908 | $9 699 306 340 | $23 953 460 244 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 898,18 | 0.3% | 0.5% | 4.1% | 4.5% | $244 347 980 | $9 627 146 240 | $9 627 146 240 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Закупуване
|
$12,83 | 0.5% | 1.6% | 11.1% | 5.7% | $445 124 213 | $9 598 503 294 | $12 830 508 854 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 765,41 | 0.2% | 1.7% | 9.1% | 0.1% | $5 257 753 | $9 308 624 109 | $9 308 624 109 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $633 879 228 | $9 177 858 476 | $9 177 858 476 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2385 | 0.8% | 4.8% | 6.9% | 7.9% | $750 325 699 | $8 953 657 158 | $10 730 811 783 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,90 | 0.0% | 0.0% | 0.9% | 3.1% | $260 566 | $8 182 896 513 | $8 764 520 393 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 992,78 | 0.3% | 0.5% | 4.1% | 4.5% | $433 467 860 | $7 870 386 706 | $7 870 386 706 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,01035 | 0.1% | 2.0% | 11.1% | 36.0% | $13 765 854 | $7 338 471 952 | $11 820 191 467 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1936 | 0.4% | 2.6% | 13.7% | 2.3% | $196 869 484 | $6 786 485 668 | $9 682 139 080 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,84 | 0.6% | 5.7% | 1.1% | 84.7% | $1 494 573 080 | $6 327 638 940 | $6 327 639 351 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 495,59 | 0.3% | 1.2% | 9.0% | 0.1% | $0,00 | $6 017 661 825 | $6 017 310 287 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$276,20 | 0.4% | 6.4% | 12.7% | 6.7% | $307 225 237 | $5 551 752 035 | $5 551 820 223 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 764,30 | 0.2% | 1.6% | 9.1% | 0.1% | $7 561 892 | $5 529 067 525 | $5 529 067 259 | 1.0 |
|
|||
WETH
WETH
|
$2 497,11 | 0.4% | 1.7% | 9.2% | 0.2% | $477 775 761 | $5 424 113 993 | $5 424 731 817 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Закупуване
|
$63,95 | 0.2% | 0.4% | 8.6% | 17.5% | $346 641 803 | $4 968 527 007 | $4 968 688 076 | 1.0 |
|
|
| 24 |
Canton
CC
|
Закупуване
|
$0,1247 | 1.1% | 2.8% | 0.4% | 17.1% | $24 016 179 | $4 965 313 128 | $4 965 313 128 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $817 323 | $4 923 300 329 | $4 923 391 092 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58 924 564 | $4 801 413 511 | $4 801 413 511 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Закупуване
|
$7,36 | 0.2% | 4.9% | 18.3% | 9.7% | $864 723 945 | $4 602 730 478 | $6 534 032 486 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Закупуване
|
$10,31 | 0.8% | 4.2% | 7.6% | 29.0% | $493 608 208 | $4 568 827 248 | $4 843 682 672 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $347 514 920 | $4 565 305 175 | $4 536 870 288 | 1.01 |
|
|
| 29 |
Sui
SUI
|
Закупуване
|
$1,06 | 0.7% | 4.9% | 9.5% | 30.6% | $894 670 375 | $4 383 295 705 | $10 643 535 339 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 180 649 013 | $4 285 080 661 | $4 285 080 661 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 1.7% | 4.6% | 4.2% | 5.3% | $94 730 053 | $4 180 947 820 | $7 794 576 189 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$1,54 | 2.0% | 12.9% | 6.4% | 243.2% | $12 060 630 | $4 178 365 713 | $15 428 900 259 | 0.27 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $109 529 283 | $4 062 234 230 | $4 062 234 230 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,09227 | 0.1% | 2.4% | 13.1% | 16.9% | $155 162 500 | $4 059 837 737 | $4 613 687 490 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Закупуване
|
$248,00 | 0.0% | 4.8% | 0.6% | 264.3% | $200 352 648 | $3 607 446 177 | $3 623 892 478 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 175,54 | 0.1% | 1.2% | 0.2% | 5.3% | $291 894 626 | $3 377 987 142 | $3 454 913 063 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.1% | $2 452 572 | $3 275 994 099 | $3 275 999 134 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055390 | 0.2% | 0.3% | 8.8% | 1.2% | $86 990 700 | $3 175 846 323 | $3 177 233 075 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $693 116 045 | $3 145 332 798 | $3 145 332 798 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Закупуване
|
$275,65 | 0.0% | 1.9% | 11.4% | 3.3% | $293 612 929 | $3 125 745 107 | $5 788 597 606 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Закупуване
|
$0,06148 | 0.4% | 1.8% | 11.5% | 1.6% | $11 023 625 | $3 045 688 664 | $6 084 334 704 | 0.5 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8341 | 0.9% | 9.8% | 31.3% | 37.3% | $3 975 307 | $3 012 039 051 | $3 012 975 979 | 1.0 |
|
|||
| 40 |
Ethena
ENA
|
Закупуване
|
$0,2164 | 1.0% | 0.4% | 12.5% | 31.2% | $545 277 525 | $2 901 566 614 | $3 246 508 099 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $102 190 428 | $2 892 688 817 | $2 900 008 836 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,65 | 0.2% | 1.5% | 8.5% | 29.9% | $18 769,20 | $2 698 571 724 | $2 698 571 724 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Закупуване
|
$125,92 | 0.3% | 1.0% | 2.8% | 9.5% | $46 460 999 | $2 644 331 022 | $2 644 331 022 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Закупуване
|
$0,005619 | 2.0% | 2.6% | 3.5% | 21.7% | $340 945 483 | $2 604 725 230 | $4 658 533 031 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Закупуване
|
$168,65 | 0.2% | 1.5% | 8.5% | 29.9% | $375 097 211 | $2 603 277 250 | $2 698 455 351 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $202 172 887 | $2 476 764 167 | $2 476 764 167 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 281 054 | $2 405 281 054 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,4865 | 0.7% | 0.4% | 4.6% | 28.1% | $422 433 169 | $2 369 062 221 | $4 865 272 852 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4 284 312 | $2 316 211 703 | $2 316 371 632 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Закупуване
|
$1,01 | 1.1% | 4.0% | 4.3% | 15.3% | $1 705 921 | $2 314 673 487 | $5 495 339 425 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 216 591 097 | $2 216 591 097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Закупуване
|
$1,18 | 0.8% | 6.5% | 3.7% | 0.4% | $300 888 833 | $2 017 828 627 | $2 017 836 171 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,48 | 0.0% | 3.2% | 12.1% | 3.8% | $30 981 139 | $1 892 781 951 | $1 892 781 951 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Закупуване
|
$0,6974 | 0.2% | 1.3% | 6.1% | 7.2% | $139 372 703 | $1 892 566 032 | $5 434 880 358 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Закупуване
|
$0,4955 | 0.3% | 4.6% | 9.0% | 9.4% | $260 290 103 | $1 884 820 998 | $4 954 892 314 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Закупуване
|
$4 176,51 | 0.1% | 1.1% | 0.3% | 5.3% | $181 799 189 | $1 835 305 502 | $1 835 305 502 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Закупуване
|
$0,5525 | 0.2% | 3.6% | 18.8% | 14.2% | $38 909 466 | $1 824 259 894 | $3 435 989 877 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.2% | $501 922 | $1 816 621 656 | $1 816 621 656 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Закупуване
|
$0,07710 | 0.2% | 2.1% | 16.5% | 18.7% | $17 003 497 | $1 805 989 429 | $1 808 676 569 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05400 | 0.0% | 2.7% | 4.0% | 3.3% | $48 136 502 | $1 716 002 699 | $5 399 913 301 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Закупуване
|
$2,39 | 0.2% | 4.4% | 10.6% | 1.8% | $31 230 767 | $1 676 316 806 | $2 393 736 117 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,99 | 0.4% | 4.6% | 9.1% | 3.6% | $92 452 471 | $1 664 983 165 | $1 664 984 721 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Закупуване
|
$0.053915 | 0.4% | 3.1% | 11.7% | 4.9% | $309 166 185 | $1 647 108 908 | $1 647 108 908 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.3% | 3.7% | $0,00 | $1 608 157 627 | $1 608 157 627 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78 482 919 | $1 588 401 396 | $1 588 401 396 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $3 711 487 | $1 574 720 248 | $1 578 360 922 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $183 062 258 | $1 550 278 980 | $1 551 278 422 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 497,11 | 0.4% | 1.7% | 9.2% | 0.2% | $43 032 533 | $1 510 753 803 | $1 510 753 803 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051677 | 0.2% | 1.2% | 1.7% | 0.8% | $132 430 281 | $1 506 293 387 | $1 506 293 387 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 616,04 | 0.1% | 0.3% | 4.2% | 4.4% | $119 141 | $1 449 528 516 | $1 449 528 516 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3328 | 0.0% | 0.9% | 0.8% | 2.0% | $31 649 763 | $1 382 405 532 | $1 382 137 853 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,42 | 0.5% | 2.5% | 9.5% | 5.8% | $578 750 078 | $1 375 803 847 | $1 376 121 622 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,95 | 0.2% | 0.7% | 3.3% | 2.5% | $12 870 759 | $1 362 056 011 | $1 772 484 829 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5 388 873 | $1 318 034 010 | $1 318 034 010 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$8,24 | 0.2% | 2.0% | 9.9% | 1.8% | $67 808 259 | $1 307 946 059 | $1 307 949 658 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78 754 147 | $1 294 410 411 | $1 294 410 411 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Закупуване
|
$0,1806 | 0.5% | 2.4% | 11.8% | 7.9% | $214 455 587 | $1 225 563 798 | $1 806 131 197 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 745 228 | $1 218 561 616 | $1 218 557 480 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Закупуване
|
$0,3648 | 0.4% | 2.3% | 9.8% | 43.2% | $164 168 203 | $1 210 924 362 | $2 503 108 427 | 0.48 |
|
|
| 72 |
JUST
JST
|
Закупуване
|
$0,1427 | 0.1% | 3.1% | 10.8% | 37.8% | $38 791 687 | $1 168 813 261 | $1 168 813 261 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$144,20 | 0.5% | 2.5% | 9.4% | 6.1% | $24 912 935 | $1 153 291 573 | $1 153 291 580 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,50 | 0.1% | 2.7% | 4.7% | 1.2% | $313 644 702 | $1 150 144 321 | $1 150 782 477 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,04118 | 1.0% | 4.2% | 3.3% | 13.5% | $20 632 169 | $1 142 693 028 | $1 142 721 013 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$125,31 | 0.4% | 2.4% | 9.5% | 6.2% | $2 069 155 | $1 132 235 880 | $1 132 235 880 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Закупуване
|
$10,71 | 0.5% | 0.3% | 3.7% | 16.5% | $3 921 321 | $1 121 389 926 | $1 252 646 317 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Закупуване
|
$22,42 | 0.5% | 8.4% | 25.2% | 17.6% | $98 827 903 | $1 083 184 813 | $1 817 997 778 | 0.6 |
|
|
Или го разгледайте в магазините за приложения
