Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Canadian Dollar (CAD)
Намерете цената на топ криптовалутите в Canadian Dollar (CAD). Цената и данните за пазарите се актуализират често на база на най-новите CAD обменни курсове на борсите.
Акценти
$2 865 984 597 463
Пазарна кап
1.0%
$118 253 135 332
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$82 618,49 | 0.2% | 0.3% | 4.2% | 3.7% | $39 454 491 129 | $1 660 349 831 490 | $1 660 349 831 490 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 500,32 | 0.0% | 2.2% | 9.1% | 0.7% | $18 215 232 534 | $305 344 621 508 | $305 344 621 508 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $75 147 623 957 | $184 107 711 830 | $189 570 623 589 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$742,52 | 0.0% | 3.2% | 4.4% | 1.9% | $1 264 026 617 | $98 877 011 943 | $98 877 009 775 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,40 | 0.2% | 0.7% | 8.9% | 2.6% | $3 026 195 365 | $88 288 436 056 | $139 913 726 202 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22 774 817 529 | $73 000 333 358 | $73 028 006 453 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$110,35 | 0.0% | 3.9% | 9.6% | 5.3% | $4 965 154 517 | $64 970 891 694 | $70 131 668 574 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3321 | 0.1% | 1.2% | 0.8% | 2.2% | $365 816 904 | $31 528 984 771 | $31 529 151 479 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 500,08 | 0.0% | 2.2% | 9.1% | 0.7% | $24 097 103 | $24 250 981 991 | $24 255 140 571 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 229,13 | 0.3% | 0.3% | 10.8% | 1.1% | $1 404 776 778 | $20 864 515 112 | $20 865 102 757 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$86,07 | 0.3% | 0.8% | 4.4% | 0.4% | $1 094 252 337 | $19 150 610 503 | $82 243 498 666 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08496 | 0.0% | 3.0% | 12.4% | 7.0% | $1 057 888 994 | $13 276 218 440 | $14 611 238 521 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 114,21 | 0.0% | 2.2% | 9.1% | 0.5% | $19 547 303 | $11 503 437 183 | $11 503 437 279 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Закупуване
|
$540,47 | 0.8% | 2.8% | 1.1% | 7.7% | $129 128 531 | $10 168 972 640 | $10 168 984 962 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $187 417 721 | $10 151 709 157 | $10 155 195 184 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$81,26 | 0.1% | 1.5% | 5.5% | 1.5% | $151 438 636 | $9 652 843 073 | $23 838 714 305 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Закупуване
|
$12,88 | 0.0% | 1.3% | 10.3% | 3.3% | $458 341 105 | $9 637 729 386 | $12 882 943 146 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82 509,97 | 0.1% | 0.3% | 4.3% | 3.7% | $249 396 338 | $9 582 122 710 | $9 582 122 710 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 766,70 | 0.1% | 2.2% | 9.1% | 0.5% | $8 556 789 | $9 313 131 857 | $9 313 131 857 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $643 642 823 | $9 178 209 747 | $9 178 209 747 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2387 | 0.0% | 5.3% | 6.2% | 7.5% | $774 543 684 | $8 962 227 720 | $10 741 083 462 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,90 | 0.0% | 0.2% | 0.6% | 3.1% | $262 047 | $8 182 713 448 | $8 764 324 316 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 589,12 | 0.2% | 0.3% | 4.3% | 3.6% | $437 331 815 | $7 832 754 759 | $7 832 754 759 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,01025 | 0.2% | 5.1% | 14.5% | 36.4% | $18 093 805 | $7 268 846 795 | $11 708 045 137 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1939 | 0.4% | 2.6% | 13.7% | 2.1% | $201 655 598 | $6 794 324 806 | $9 693 322 711 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,81 | 0.1% | 7.9% | 2.8% | 94.3% | $1 537 520 466 | $6 288 381 832 | $6 288 381 924 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 504,21 | 0.3% | 2.4% | 9.3% | 0.2% | $0,00 | $5 960 526 290 | $5 960 526 290 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$277,44 | 0.4% | 6.4% | 11.9% | 6.6% | $295 115 071 | $5 576 473 297 | $5 576 480 233 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 763,83 | 0.0% | 2.2% | 9.1% | 0.5% | $7 761 099 | $5 528 947 132 | $5 528 991 466 | 1.0 |
|
|||
WETH
WETH
|
$2 500,35 | 0.0% | 2.2% | 9.1% | 0.7% | $487 580 771 | $5 442 706 103 | $5 442 724 844 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Закупуване
|
$64,22 | 0.0% | 0.3% | 8.6% | 17.6% | $375 604 660 | $4 990 158 191 | $4 990 354 084 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $840 114 | $4 924 639 392 | $4 924 376 066 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55 345 804 | $4 806 613 519 | $4 806 613 519 | 1.0 |
|
||
| 25 |
Canton
CC
|
Закупуване
|
$0,1170 | 0.3% | 0.3% | 2.6% | 8.4% | $20 052 223 | $4 658 442 275 | $4 658 442 275 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Закупуване
|
$7,38 | 0.2% | 4.9% | 18.5% | 8.1% | $897 452 233 | $4 613 276 891 | $6 548 923 641 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Закупуване
|
$10,40 | 0.3% | 3.2% | 6.1% | 29.8% | $512 249 672 | $4 612 749 640 | $4 890 248 903 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $341 214 043 | $4 567 984 327 | $4 565 633 140 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Закупуване
|
$1,07 | 0.1% | 4.8% | 9.5% | 29.5% | $955 801 510 | $4 406 932 335 | $10 700 929 895 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1 224 417 437 | $4 287 480 783 | $4 287 480 783 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 4.0% | 3.8% | 4.5% | 4.7% | $73 995 770 | $4 144 819 304 | $7 727 291 065 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$1,52 | 4.5% | 8.6% | 2.8% | 230.8% | $11 827 114 | $4 110 368 614 | $15 177 816 337 | 0.27 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $109 220 117 | $4 061 578 259 | $4 061 578 259 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,09179 | 0.1% | 2.6% | 12.5% | 14.9% | $156 852 547 | $4 038 710 838 | $4 589 678 424 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Закупуване
|
$245,26 | 0.7% | 1.3% | 3.3% | 255.0% | $202 192 195 | $3 566 650 943 | $3 582 911 259 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 182,24 | 0.0% | 1.4% | 0.1% | 4.9% | $298 910 782 | $3 383 383 227 | $3 460 432 032 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1 973 761 | $3 275 996 836 | $3 275 996 836 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055367 | 0.1% | 0.4% | 9.8% | 2.1% | $88 350 109 | $3 162 898 619 | $3 164 279 717 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $726 728 717 | $3 145 310 770 | $3 145 310 770 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Закупуване
|
$274,77 | 0.1% | 2.6% | 11.9% | 4.8% | $306 915 963 | $3 115 973 123 | $5 770 500 773 | 0.54 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8476 | 0.1% | 10.1% | 30.4% | 35.9% | $4 082 787 | $3 053 707 481 | $3 053 707 481 | 1.0 |
|
|||
| 39 |
Cronos
CRO
|
Закупуване
|
$0,06122 | 0.0% | 2.6% | 11.4% | 1.0% | $11 047 857 | $3 032 702 354 | $6 058 415 194 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Закупуване
|
$0,2175 | 0.5% | 0.6% | 11.7% | 30.0% | $562 680 599 | $2 916 245 863 | $3 262 932 434 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106 992 099 | $2 905 942 927 | $2 905 942 927 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$166,61 | 0.0% | 3.1% | 8.1% | 27.4% | $18 438,36 | $2 666 263 201 | $2 666 263 201 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Закупуване
|
$125,44 | 0.2% | 1.3% | 2.4% | 9.2% | $59 206 757 | $2 634 363 668 | $2 634 363 668 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Закупуване
|
$0,005657 | 0.4% | 4.9% | 3.6% | 24.8% | $370 169 108 | $2 622 610 159 | $4 690 508 396 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Закупуване
|
$166,61 | 0.0% | 3.1% | 8.1% | 27.4% | $378 091 946 | $2 572 105 754 | $2 666 148 221 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222 741 682 | $2 475 618 227 | $2 475 618 227 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 317 117 | $2 404 317 117 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,4876 | 0.3% | 3.0% | 3.6% | 28.3% | $433 125 106 | $2 374 857 647 | $4 877 174 747 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Закупуване
|
$1,02 | 0.6% | 2.4% | 2.5% | 14.5% | $1 378 809 | $2 335 930 282 | $5 545 870 897 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $6 489 766 | $2 315 280 251 | $2 315 380 438 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 216 591 097 | $2 216 591 097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Закупуване
|
$1,17 | 1.2% | 7.3% | 3.9% | 0.5% | $299 720 681 | $2 002 388 022 | $2 002 397 904 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$278,19 | 0.1% | 3.0% | 11.0% | 5.3% | $30 844 257 | $1 911 389 625 | $1 911 389 625 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Закупуване
|
$0,4962 | 0.2% | 5.4% | 6.8% | 8.7% | $274 223 651 | $1 887 675 452 | $4 962 403 548 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Закупуване
|
$0,6952 | 0.2% | 2.7% | 7.7% | 9.1% | $141 787 372 | $1 886 519 882 | $5 417 517 635 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Закупуване
|
$4 182,50 | 0.0% | 1.3% | 0.1% | 5.0% | $176 034 107 | $1 837 934 883 | $1 837 934 883 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,07787 | 0.8% | 1.0% | 9.5% | 18.4% | $18 086 897 | $1 824 091 627 | $1 826 792 482 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.2% | 0.2% | $504 341 | $1 816 786 376 | $1 816 786 376 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Закупуване
|
$0,5467 | 0.5% | 5.2% | 19.7% | 15.8% | $37 274 273 | $1 805 421 054 | $3 400 506 959 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05389 | 0.3% | 3.0% | 3.9% | 3.6% | $47 914 479 | $1 712 419 623 | $5 388 638 086 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Закупуване
|
$2,40 | 0.4% | 4.9% | 8.4% | 0.5% | $33 007 664 | $1 683 025 702 | $2 403 340 557 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$3,00 | 0.0% | 5.1% | 8.5% | 4.2% | $96 429 756 | $1 674 115 630 | $1 674 115 630 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Закупуване
|
$0.053925 | 0.1% | 2.4% | 14.7% | 5.2% | $305 547 872 | $1 650 680 616 | $1 650 680 616 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 3.4% | $0,00 | $1 610 838 122 | $1 610 838 122 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81 480 830 | $1 588 419 238 | $1 588 419 238 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3 517 081 | $1 579 915 314 | $1 578 687 021 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $185 293 001 | $1 543 972 186 | $1 546 970 880 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 500,35 | 0.0% | 2.2% | 9.1% | 0.7% | $49 129 357 | $1 512 724 300 | $1 512 724 300 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051677 | 0.1% | 1.3% | 1.9% | 1.1% | $103 006 920 | $1 506 154 476 | $1 506 154 476 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 890,50 | 0.5% | 0.8% | 4.1% | 3.7% | $121 704 | $1 454 351 423 | $1 454 351 423 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.0% | 1.0% | 0.8% | 27.7% | $32 164 454 | $1 379 671 298 | $1 379 773 724 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,35 | 0.0% | 3.9% | 9.6% | 5.2% | $610 575 076 | $1 373 640 056 | $1 373 651 833 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,95 | 0.4% | 0.2% | 2.4% | 3.1% | $13 428 424 | $1 363 325 901 | $1 774 137 375 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5 630 099 | $1 318 309 992 | $1 318 309 992 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$8,26 | 0.0% | 1.3% | 9.6% | 2.6% | $67 545 581 | $1 311 120 236 | $1 311 123 510 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52 305 561 | $1 298 606 066 | $1 298 606 066 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 259 422 | $1 218 769 541 | $1 218 769 541 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Закупуване
|
$0,1790 | 0.0% | 3.3% | 12.8% | 5.5% | $214 509 496 | $1 214 625 421 | $1 790 011 151 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Закупуване
|
$0,3618 | 1.3% | 3.6% | 9.6% | 45.1% | $169 934 264 | $1 201 170 280 | $2 482 945 711 | 0.48 |
|
|
| 72 |
JUST
JST
|
Закупуване
|
$0,1428 | 0.1% | 2.5% | 10.5% | 37.8% | $39 608 028 | $1 169 109 928 | $1 169 109 928 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,04153 | 0.1% | 4.5% | 3.5% | 14.7% | $20 217 185 | $1 151 853 152 | $1 151 871 888 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$143,91 | 0.0% | 3.9% | 9.5% | 5.6% | $24 540 148 | $1 150 968 071 | $1 150 970 084 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,45 | 0.0% | 3.2% | 4.4% | 1.9% | $329 054 960 | $1 148 856 734 | $1 148 883 016 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$125,05 | 0.1% | 4.0% | 9.6% | 5.7% | $2 266 631 | $1 129 929 009 | $1 129 929 009 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Закупуване
|
$10,69 | 0.0% | 1.1% | 4.0% | 15.3% | $1 444 145 | $1 118 948 026 | $1 249 918 938 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Закупуване
|
$22,60 | 0.3% | 8.4% | 22.8% | 16.7% | $123 290 265 | $1 092 241 490 | $1 833 195 149 | 0.6 |
|
|
| 76 |
Algorand
ALGO
|
Закупуване
|
$0,1189 | 0.2% | 8.2% | 9.5% | 19.5% | $135 503 672 | $1 078 463 320 | $1 078 467 765 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
