Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Canadian Dollar (CAD)
Намерете цената на топ криптовалутите в Canadian Dollar (CAD). Цената и данните за пазарите се актуализират често на база на най-новите CAD обменни курсове на борсите.
Акценти
$2 891 946 581 423
Пазарна кап
2.1%
$110 373 636 292
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$82 743,45 | 0.2% | 0.2% | 3.4% | 4.9% | $31 573 423 310 | $1 662 729 922 786 | $1 662 739 272 512 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 490,91 | 0.1% | 1.7% | 8.2% | 0.5% | $12 586 170 128 | $304 201 902 703 | $304 201 902 703 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $60 361 359 569 | $184 105 658 686 | $189 568 509 524 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$740,28 | 0.2% | 2.2% | 4.6% | 0.4% | $940 779 785 | $98 576 505 640 | $98 576 502 427 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,38 | 0.1% | 1.6% | 8.7% | 3.1% | $2 299 931 531 | $87 258 426 846 | $138 281 435 123 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 088 922 801 | $73 022 340 512 | $73 047 742 570 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$109,60 | 0.1% | 2.5% | 9.1% | 6.0% | $3 708 481 957 | $64 533 781 114 | $69 651 391 060 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3321 | 0.0% | 0.7% | 0.8% | 1.9% | $335 484 513 | $31 556 603 451 | $31 556 609 923 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.1% | 1.1% | 1.8% | 0.5% | $26 040 739 | $24 462 962 678 | $24 462 962 678 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 490,94 | 0.1% | 1.7% | 8.2% | 0.5% | $23 358 589 | $24 126 746 374 | $24 129 778 783 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 216,56 | 0.0% | 1.0% | 11.3% | 5.1% | $1 129 819 495 | $20 655 778 697 | $20 656 930 821 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$84,98 | 0.4% | 0.7% | 5.2% | 1.0% | $916 781 431 | $18 905 517 386 | $81 190 930 893 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08483 | 0.4% | 2.9% | 11.4% | 5.8% | $706 237 007 | $13 255 703 048 | $14 588 660 087 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 103,28 | 0.1% | 1.7% | 8.2% | 0.3% | $14 590 634 | $11 456 730 577 | $11 459 566 801 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $177 379 161 | $10 138 176 476 | $10 132 186 787 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Закупуване
|
$527,66 | 1.6% | 1.7% | 1.1% | 4.5% | $133 714 681 | $9 927 772 855 | $9 927 785 518 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$81,34 | 0.1% | 0.7% | 4.6% | 0.3% | $112 308 596 | $9 662 006 195 | $23 861 343 602 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Закупуване
|
$12,83 | 0.3% | 1.2% | 10.1% | 6.1% | $353 791 201 | $9 600 601 980 | $12 833 314 209 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82 582,32 | 0.3% | 0.1% | 3.4% | 4.9% | $205 228 465 | $9 590 619 922 | $9 590 619 922 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 753,81 | 0.1% | 1.7% | 8.1% | 0.2% | $4 744 269 | $9 269 749 066 | $9 269 749 066 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $547 633 468 | $9 178 107 393 | $9 178 107 393 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2380 | 0.5% | 4.1% | 5.9% | 8.9% | $570 852 120 | $8 936 324 942 | $10 710 039 406 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,90 | 0.3% | 0.2% | 0.4% | 2.8% | $44 445,49 | $8 188 053 068 | $8 770 043 466 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 662,42 | 0.3% | 0.1% | 3.4% | 4.9% | $364 611 193 | $7 834 122 002 | $7 834 122 002 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,01029 | 0.1% | 2.8% | 10.5% | 37.2% | $21 352 167 | $7 299 928 772 | $11 758 109 368 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1929 | 0.3% | 3.3% | 13.2% | 2.9% | $141 879 053 | $6 761 100 002 | $9 645 922 403 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,74 | 0.4% | 5.1% | 2.6% | 81.6% | $1 157 537 539 | $6 207 339 580 | $6 207 339 869 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 490,06 | 0.3% | 1.9% | 8.2% | 1.1% | $0,00 | $5 995 883 250 | $5 994 008 704 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$274,85 | 0.2% | 7.5% | 12.1% | 6.5% | $279 093 334 | $5 524 634 432 | $5 524 639 586 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 753,88 | 0.0% | 1.7% | 8.2% | 0.2% | $2 543 965 | $5 504 508 274 | $5 504 383 680 | 1.0 |
|
|||
WETH
WETH
|
$2 489,43 | 0.0% | 1.7% | 8.2% | 0.4% | $390 645 010 | $5 403 616 510 | $5 396 240 300 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Закупуване
|
$63,59 | 0.5% | 1.0% | 8.8% | 17.2% | $258 601 954 | $4 941 129 179 | $4 941 308 041 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $694 681 | $4 908 990 760 | $4 908 068 161 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Закупуване
|
$0,1221 | 0.8% | 0.4% | 1.8% | 15.5% | $21 869 711 | $4 858 743 666 | $4 858 743 666 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51 624 681 | $4 799 185 226 | $4 799 185 226 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Закупуване
|
$7,37 | 0.0% | 3.3% | 18.0% | 11.2% | $688 573 402 | $4 606 486 821 | $6 539 335 505 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $318 240 647 | $4 563 416 077 | $4 537 436 597 | 1.01 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$10,21 | 0.4% | 3.8% | 8.1% | 28.1% | $381 262 669 | $4 526 614 859 | $4 798 898 186 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Закупуване
|
$1,06 | 0.7% | 3.8% | 9.9% | 30.7% | $667 782 681 | $4 381 704 203 | $10 639 670 848 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $941 908 628 | $4 273 796 270 | $4 273 796 270 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 1.3% | 3.6% | 4.3% | 6.0% | $88 314 857 | $4 193 855 803 | $7 818 472 584 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$1,54 | 1.0% | 12.1% | 8.1% | 242.3% | $12 695 181 | $4 182 966 378 | $15 445 888 529 | 0.27 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $93 787 144 | $4 061 805 281 | $4 061 805 281 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,09102 | 0.1% | 3.1% | 13.1% | 16.1% | $117 967 026 | $4 004 558 660 | $4 550 867 150 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Закупуване
|
$245,64 | 2.3% | 2.3% | 0.2% | 272.1% | $172 960 775 | $3 574 477 934 | $3 590 773 933 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 179,81 | 0.1% | 1.4% | 0.5% | 5.3% | $276 345 418 | $3 381 533 058 | $3 458 539 730 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.1% | $2 549 648 | $3 275 976 085 | $3 275 976 085 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055411 | 0.8% | 0.6% | 8.2% | 0.4% | $74 358 137 | $3 187 994 197 | $3 189 386 253 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $546 479 870 | $3 145 444 655 | $3 145 444 655 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Закупуване
|
$275,41 | 0.5% | 2.3% | 11.4% | 4.8% | $225 045 674 | $3 123 296 619 | $5 784 063 227 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Закупуване
|
$0,06112 | 0.2% | 2.2% | 12.0% | 2.1% | $8 733 765 | $3 027 773 707 | $6 048 531 430 | 0.5 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8150 | 0.8% | 10.0% | 32.6% | 38.4% | $4 343 680 | $2 944 427 436 | $2 944 427 436 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $79 432 580 | $2 882 162 650 | $2 882 162 650 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Закупуване
|
$0,2147 | 0.4% | 0.5% | 12.2% | 33.4% | $457 399 555 | $2 879 400 518 | $3 221 706 874 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170,65 | 0.8% | 1.7% | 7.2% | 30.8% | $7 656,16 | $2 731 034 933 | $2 731 034 933 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Закупуване
|
$126,08 | 0.2% | 0.3% | 3.3% | 10.6% | $34 547 397 | $2 647 659 847 | $2 647 659 847 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Закупуване
|
$170,65 | 0.8% | 1.7% | 7.2% | 30.8% | $326 372 692 | $2 634 594 508 | $2 730 917 159 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Закупуване
|
$0,005468 | 0.2% | 4.5% | 8.6% | 18.3% | $277 024 497 | $2 534 723 561 | $4 533 458 797 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $165 865 712 | $2 446 740 200 | $2 446 740 200 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Закупуване
|
$1,03 | 0.1% | 2.5% | 2.2% | 12.6% | $1 806 329 | $2 356 527 487 | $5 594 602 946 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,4757 | 0.5% | 1.9% | 4.8% | 28.2% | $317 474 000 | $2 317 157 254 | $4 758 677 160 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4 097 015 | $2 316 154 289 | $2 316 154 268 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 216 591 097 | $2 216 591 097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Закупуване
|
$1,20 | 2.9% | 7.6% | 1.7% | 4.9% | $274 430 856 | $2 053 200 530 | $2 053 211 124 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Закупуване
|
$0,6980 | 0.3% | 1.5% | 5.2% | 6.4% | $111 876 303 | $1 893 945 430 | $5 438 841 575 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
Закупуване
|
$0,4977 | 1.7% | 3.8% | 12.9% | 10.6% | $204 374 862 | $1 893 567 542 | $4 977 159 144 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$275,42 | 0.3% | 1.2% | 10.8% | 4.6% | $35 158 236 | $1 892 364 871 | $1 892 364 871 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Закупуване
|
$4 181,72 | 0.1% | 1.3% | 0.5% | 5.3% | $182 620 522 | $1 837 680 919 | $1 837 680 919 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.2% | $395 465 | $1 817 091 064 | $1 817 091 064 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Закупуване
|
$0,5479 | 0.3% | 4.8% | 19.3% | 13.9% | $33 352 209 | $1 809 541 244 | $3 408 267 328 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Закупуване
|
$0,07670 | 0.2% | 0.5% | 16.5% | 19.1% | $11 900 441 | $1 796 461 626 | $1 799 151 061 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05441 | 1.3% | 3.0% | 4.7% | 2.9% | $44 487 636 | $1 728 969 617 | $5 440 717 569 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Закупуване
|
$3,03 | 1.3% | 3.2% | 8.0% | 5.1% | $84 713 707 | $1 688 386 240 | $1 688 386 240 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,39 | 0.1% | 0.2% | 9.3% | 1.3% | $24 638 403 | $1 674 931 090 | $2 391 588 728 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Закупуване
|
$0.053902 | 0.5% | 3.2% | 11.5% | 6.4% | $233 364 154 | $1 641 307 681 | $1 641 307 681 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.7% | 3.7% | $0,00 | $1 607 364 252 | $1 607 364 252 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $4 026 181 | $1 589 415 662 | $1 593 449 291 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 011 103 | $1 588 469 642 | $1 588 469 642 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $146 745 493 | $1 551 943 349 | $1 551 943 349 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051680 | 0.1% | 0.9% | 1.6% | 0.7% | $140 957 902 | $1 508 869 093 | $1 508 869 093 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 489,43 | 0.0% | 1.7% | 8.2% | 0.4% | $29 849 796 | $1 505 665 131 | $1 505 665 131 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 777,41 | 0.6% | 1.1% | 2.7% | 6.7% | $125 126 | $1 452 359 429 | $1 452 359 429 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.0% | 0.7% | 0.8% | 1.9% | $27 529 822 | $1 381 287 539 | $1 381 229 084 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,56 | 0.0% | 2.5% | 9.2% | 6.0% | $487 951 322 | $1 364 096 000 | $1 364 096 000 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,94 | 0.0% | 0.1% | 3.4% | 2.4% | $9 833 619 | $1 358 856 503 | $1 768 321 212 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $7 025 614 | $1 317 677 091 | $1 317 677 091 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$8,25 | 0.1% | 1.5% | 8.4% | 0.4% | $54 950 768 | $1 310 176 062 | $1 310 179 383 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113 128 948 | $1 294 281 834 | $1 294 281 834 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Закупуване
|
$0,3800 | 3.4% | 3.2% | 12.8% | 48.0% | $147 555 214 | $1 262 095 110 | $2 608 883 763 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Закупуване
|
$0,1821 | 1.4% | 0.9% | 10.8% | 10.5% | $162 735 828 | $1 236 531 942 | $1 822 295 110 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 674 098 | $1 218 888 172 | $1 218 888 172 | 1.0 |
|
|||
clBTC
CLBTC
|
$83 644,63 | 0.8% | 0.9% | 2.3% | 4.8% | $12,87 | $1 166 861 765 | $1 166 861 765 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Закупуване
|
$0,1421 | 0.3% | 1.4% | 12.6% | 39.0% | $37 418 721 | $1 163 376 723 | $1 163 376 723 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,04150 | 1.2% | 3.4% | 3.9% | 15.0% | $15 508 439 | $1 151 614 253 | $1 151 652 901 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$739,25 | 0.2% | 2.2% | 4.5% | 0.3% | $245 748 327 | $1 148 947 253 | $1 148 730 095 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,07 | 0.1% | 2.4% | 9.0% | 6.4% | $21 210 518 | $1 144 334 523 | $1 144 334 523 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Закупуване
|
$10,78 | 0.4% | 0.5% | 3.4% | 16.5% | $3 834 064 | $1 127 934 974 | $1 259 957 400 | 0.9 |
|
|
Merlin's Seal BTC
M-BTC
|
$116 280 | 0.2% | 106.3% | 65.3% | 56.1% | $422,51 | $1 126 017 433 | $1 126 017 433 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
