Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Swiss Franc (CHF)
Намерете цената на топ криптовалутите в Swiss Franc (CHF). Цената и данните за пазарите се актуализират често на база на най-новите CHF обменни курсове на борсите.
Акценти
$2 641 453 306 923
Пазарна кап
0.1%
$76 928 271 619
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$76 769,01 | 0.0% | 0.1% | 4.8% | 2.6% | $31 573 366 172 | $1 537 370 457 594 | $1 537 370 457 594 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 110,90 | 0.2% | 0.5% | 7.4% | 8.1% | $12 920 650 684 | $254 698 805 462 | $254 698 805 462 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $51 644 507 501 | $189 691 484 585 | $195 153 675 118 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$639,45 | 0.1% | 0.7% | 3.2% | 2.8% | $636 562 336 | $86 148 871 505 | $86 148 871 505 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,36 | 0.4% | 2.2% | 5.9% | 4.3% | $1 620 101 241 | $83 888 738 829 | $135 659 080 686 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 320 338 049 | $76 852 491 760 | $76 854 186 627 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$84,27 | 0.0% | 0.8% | 10.9% | 1.0% | $2 056 417 855 | $48 702 610 706 | $52 828 649 047 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3555 | 0.1% | 0.1% | 1.7% | 6.8% | $451 879 903 | $33 700 091 649 | $33 700 107 727 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 110,85 | 0.1% | 0.5% | 7.4% | 7.8% | $33 869 403 | $18 701 874 127 | $18 701 874 127 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.1% | 0.4% | 0.1% | 0.3% | $83 950 609 | $18 485 154 442 | $18 485 154 442 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1032 | 0.3% | 1.6% | 5.7% | 9.1% | $656 781 158 | $15 915 470 278 | $17 536 008 467 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,60 | 0.0% | 0.4% | 4.5% | 4.3% | $41 391 889 | $12 049 484 224 | $18 078 229 933 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Закупуване
|
$48,74 | 1.0% | 5.3% | 20.6% | 17.3% | $697 968 361 | $11 615 856 228 | $46 888 948 371 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 388 850 | $11 101 539 119 | $11 101 539 119 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Закупуване
|
$571,63 | 0.1% | 3.0% | 3.8% | 88.4% | $616 939 069 | $9 524 766 562 | $9 524 766 562 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2482 | 0.1% | 1.0% | 8.8% | 1.0% | $289 094 114 | $9 181 254 341 | $11 168 040 523 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $777 608 685 | $9 175 646 180 | $9 175 646 180 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,92 | 0.2% | 1.6% | 2.6% | 2.2% | $1 958 447 | $9 136 323 128 | $9 777 906 838 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76 550,25 | 0.0% | 0.1% | 4.9% | 2.6% | $111 275 278 | $8 987 639 302 | $8 987 639 302 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 602,58 | 0.4% | 0.5% | 7.5% | 7.8% | $6 531 082 | $8 864 387 789 | $8 864 387 789 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 314,67 | 0.1% | 0.4% | 7.4% | 8.0% | $9 893 320 | $7 788 030 506 | $7 788 030 506 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$367,86 | 0.1% | 2.8% | 16.4% | 16.4% | $491 680 244 | $7 371 918 256 | $7 371 932 053 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$390,46 | 0.1% | 1.3% | 4.1% | 11.8% | $99 929 771 | $7 195 859 032 | $7 195 859 032 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$9,46 | 0.3% | 0.5% | 7.9% | 3.5% | $329 006 312 | $6 875 977 824 | $9 456 715 863 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 775,05 | 0.0% | 0.2% | 5.0% | 2.4% | $401 078 013 | $6 235 490 004 | $6 235 490 004 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $75 467 356 | $6 188 929 246 | $6 188 929 246 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Закупуване
|
$0,1488 | 0.3% | 1.7% | 3.0% | 0.3% | $9 025 735 | $5 742 914 674 | $5 742 914 674 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Закупуване
|
$2,01 | 0.3% | 2.1% | 13.6% | 56.2% | $299 000 554 | $5 402 685 550 | $10 402 490 680 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1437 | 0.5% | 2.4% | 11.8% | 15.2% | $113 103 898 | $4 817 004 980 | $7 186 018 823 | 0.67 |
|
|
WETH
WETH
|
$2 110,83 | 0.1% | 0.7% | 7.4% | 8.2% | $12 483 105 | $4 782 306 095 | $4 782 306 095 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Закупуване
|
$3,57 | 0.1% | 11.4% | 5.1% | 0.1% | $8 082 975 | $4 650 680 099 | $19 165 780 811 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 174 083 416 | $4 618 538 337 | $4 618 538 337 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 111,35 | 0.2% | 0.7% | 7.3% | 8.0% | $580 308 | $4 445 588 556 | $4 445 588 556 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63 664 850 | $4 370 360 112 | $4 370 360 112 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $234 609 591 | $4 350 019 916 | $4 350 019 916 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Закупуване
|
$1,06 | 0.0% | 0.3% | 16.0% | 11.8% | $464 887 712 | $4 227 261 773 | $10 553 858 257 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Закупуване
|
$54,01 | 0.0% | 0.4% | 6.3% | 1.1% | $224 519 149 | $4 168 781 820 | $4 168 808 824 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $121 590 199 | $4 061 549 068 | $4 061 549 068 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Закупуване
|
$9,10 | 0.2% | 0.7% | 7.4% | 0.8% | $141 607 852 | $3 931 483 572 | $4 219 845 387 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,08818 | 0.1% | 1.2% | 5.7% | 0.4% | $42 145 104 | $3 823 039 419 | $4 407 115 237 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 309,26 | 0.0% | 0.6% | 7.5% | 7.2% | $18 688 658 | $3 798 982 320 | $3 798 982 320 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007456 | 0.1% | 0.9% | 0.9% | 1.9% | $28 184 229 | $3 567 591 355 | $8 574 688 189 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100 672 541 | $3 488 879 101 | $3 488 879 101 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055678 | 0.1% | 1.0% | 11.9% | 4.9% | $74 715 409 | $3 344 938 954 | $3 346 395 739 | 1.0 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 139 319 505 | $3 139 319 505 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06863 | 0.1% | 1.3% | 11.4% | 0.9% | $10 652 932 | $3 072 742 584 | $6 769 103 630 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $224 834 | $2 985 272 670 | $2 985 272 670 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 512 267 | $2 843 257 741 | $2 843 257 741 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 483,28 | 0.2% | 1.5% | 4.4% | 6.2% | $257 470 469 | $2 656 239 579 | $3 173 152 532 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$258,06 | 0.3% | 0.5% | 16.1% | 7.2% | $119 167 715 | $2 476 201 011 | $5 418 105 756 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Закупуване
|
$3,46 | 0.3% | 0.4% | 8.0% | 5.6% | $149 347 084 | $2 198 317 147 | $3 095 942 005 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 1.1% | 0.4% | 0.6% | $2 460 005 | $2 145 784 686 | $2 145 784 686 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 483,46 | 0.3% | 1.6% | 4.8% | 6.2% | $137 543 553 | $2 108 672 391 | $2 108 672 391 | 1.0 |
|
|
| 43 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,63 | 1.1% | 3.2% | 1.0% | 20.6% | $289 367 558 | $2 106 512 477 | $2 106 512 490 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Закупуване
|
$0,6253 | 0.2% | 0.2% | 6.6% | 2.2% | $17 190 404 | $2 065 065 705 | $3 889 204 394 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
Закупуване
|
$1,22 | 0.1% | 1.1% | 8.1% | 3.6% | $82 002 293 | $2 063 024 940 | $2 063 024 940 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05992 | 0.1% | 1.9% | 10.6% | 23.0% | $36 456 010 | $1 902 760 560 | $5 988 628 068 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$84,33 | 0.0% | 0.8% | 11.0% | 1.3% | $347 477 993 | $1 878 138 401 | $1 878 138 401 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.1% | $735 060 | $1 779 779 181 | $1 779 779 181 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $7 052 764 | $1 775 514 875 | $1 775 514 875 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.051960 | 0.0% | 0.7% | 0.3% | 7.8% | $79 921 802 | $1 773 216 846 | $1 773 216 846 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Закупуване
|
$0,3641 | 0.7% | 4.4% | 8.0% | 42.8% | $279 374 470 | $1 772 734 755 | $3 640 612 814 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6494 | 0.0% | 0.7% | 3.7% | 3.0% | $64 222 459 | $1 674 947 156 | $5 078 371 334 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Закупуване
|
$79,19 | 0.3% | 3.1% | 7.3% | 4.7% | $14 262 328 | $1 663 143 962 | $1 663 143 962 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164 459 682 | $1 617 855 512 | $1 617 855 512 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Закупуване
|
$0,06872 | 0.3% | 0.8% | 8.6% | 10.4% | $9 341 157 | $1 594 603 024 | $1 610 597 247 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1485 | 0.5% | 2.2% | 13.5% | 13.4% | $12 756 057 | $1 569 698 113 | $2 414 920 173 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$258,15 | 0.3% | 0.6% | 16.0% | 7.6% | $54 349 832 | $1 561 956 952 | $1 561 956 952 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Закупуване
|
$0.053636 | 0.4% | 1.4% | 12.4% | 2.8% | $133 586 025 | $1 529 980 532 | $1 529 980 532 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $2 113 328 | $1 523 026 464 | $1 532 208 058 | 0.99 |
|
||
| 57 |
Ethereum Classic
ETC
|
Закупуване
|
$9,01 | 1.0% | 1.1% | 3.7% | 7.7% | $37 961 193 | $1 412 747 760 | $1 412 747 760 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3555 | 0.1% | 0.2% | 1.9% | 7.0% | $32 797 392 | $1 408 519 138 | $1 408 519 138 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Закупуване
|
$2,00 | 0.0% | 0.8% | 4.3% | 6.8% | $13 726 722 | $1 403 307 328 | $1 832 201 508 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9 872 684 | $1 397 152 161 | $1 397 152 161 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 254,05 | 0.1% | 0.7% | 3.8% | 6.3% | $2 910 719 | $1 376 387 573 | $1 376 387 573 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,47 | 0.8% | 1.8% | 22.6% | 0.7% | $39 223 275 | $1 367 310 096 | $1 367 310 096 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 243,96 | 0.3% | 0.7% | 4.0% | 3.5% | $85 768,78 | $1 355 273 407 | $1 355 273 407 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Закупуване
|
$87,85 | 0.1% | 1.0% | 8.9% | 2.2% | $162 885 920 | $1 333 615 068 | $1 405 663 041 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 093 821 | $1 318 415 850 | $1 318 415 850 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51 890 470 | $1 288 616 851 | $1 288 616 851 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Закупуване
|
$1,78 | 0.3% | 3.9% | 12.6% | 9.7% | $12 019 250 | $1 125 010 716 | $1 777 579 804 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$639,43 | 0.1% | 0.8% | 3.1% | 2.6% | $143 570 790 | $1 116 436 496 | $1 116 436 496 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6 793 187 | $1 075 929 753 | $1 075 929 753 | 1.0 |
|
||
clBTC
CLBTC
|
$76 639,49 | - | - | - | - | $3,97 | $1 069 589 725 | $1 069 589 725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 453 244 | $1 068 967 233 | $1 068 967 233 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Закупуване
|
$73,48 | 0.4% | 2.9% | 0.6% | 0.0% | $10 271 589 | $1 068 674 493 | $1 073 694 266 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 110,62 | 0.2% | 0.7% | 7.6% | 8.1% | $23 457 485 | $1 065 360 102 | $1 065 360 102 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Закупуване
|
$7,90 | 0.0% | 1.2% | 5.5% | 6.5% | $1 619 632 | $1 064 042 857 | $1 123 307 795 | 0.95 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 060 784 547 | $1 060 784 547 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,04 | 0.6% | 0.4% | 4.5% | 14.0% | $39 381 715 | $1 042 601 215 | $1 042 601 215 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.4% | 1.0% | 1.3% | $0,00 | $1 032 161 809 | $1 032 161 809 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $248 964 564 | $1 028 850 571 | $1 028 850 571 | 1.0 |
|
||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 013 943 514 | $1 013 943 514 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1131 | 1.7% | 5.3% | 7.0% | 9.4% | $43 245 311 | $1 008 324 690 | $1 008 340 536 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08950 | 0.2% | 0.7% | 9.4% | 0.9% | $38 336 478 | $952 570 442 | $952 570 442 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Закупуване
|
$1,83 | 0.1% | 2.2% | 3.3% | 3.9% | $38 280 474 | $948 433 944 | $975 420 413 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Закупуване
|
$0,1032 | 0.1% | 1.1% | 15.3% | 11.1% | $69 274 273 | $930 802 205 | $1 546 771 884 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Закупуване
|
$0,03377 | 1.3% | 1.3% | 12.1% | 2.0% | $10 891 636 | $925 348 831 | $926 422 193 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,79 | 0.1% | 0.8% | 10.4% | 0.6% | $736 149 | $925 315 961 | $925 315 961 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
