Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Swiss Franc (CHF)
Намерете цената на топ криптовалутите в Swiss Franc (CHF). Цената и данните за пазарите се актуализират често на база на най-новите CHF обменни курсове на борсите.
Акценти
$2 975 563 832 757
Пазарна кап
1.9%
$100 618 203 170
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$84 575,01 | 0.0% | 1.7% | 0.6% | 9.0% | $33 446 753 785 | $1 699 345 267 752 | $1 699 345 267 752 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 681,85 | 0.0% | 2.0% | 0.3% | 11.9% | $14 334 561 241 | $327 458 819 686 | $327 458 819 686 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61 665 812 042 | $184 067 101 067 | $189 533 478 056 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$767,55 | 0.3% | 1.3% | 1.0% | 9.8% | $748 648 228 | $102 208 923 725 | $102 208 923 219 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,48 | 0.0% | 3.2% | 4.5% | 8.6% | $2 993 094 301 | $93 610 130 033 | $148 347 197 983 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18 023 484 057 | $74 102 749 565 | $74 114 845 752 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$119,30 | 0.1% | 2.0% | 1.2% | 18.8% | $3 118 289 287 | $70 166 311 364 | $75 773 999 431 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3360 | 0.2% | 0.3% | 0.5% | 2.9% | $307 848 745 | $31 901 754 514 | $31 902 226 821 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 680,84 | 0.0% | 2.0% | 0.3% | 11.8% | $13 375 778 | $26 383 336 707 | $26 383 753 752 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 315,87 | 0.1% | 5.0% | 14.1% | 59.1% | $725 987 259 | $22 323 946 185 | $22 324 579 447 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$87,91 | 0.2% | 2.1% | 4.5% | 7.1% | $856 638 784 | $19 558 825 805 | $83 996 604 900 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,09269 | 0.2% | 4.0% | 5.5% | 11.7% | $874 052 919 | $14 474 771 646 | $14 474 886 579 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 338,03 | 0.0% | 1.9% | 0.3% | 12.1% | $15 063 413 | $12 318 960 839 | $12 315 481 673 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Закупуване
|
$13,93 | 0.2% | 2.8% | 0.9% | 24.9% | $512 035 533 | $10 418 031 272 | $13 925 988 082 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Закупуване
|
$548,67 | 0.2% | 0.6% | 1.8% | 6.3% | $95 929 496 | $10 321 967 591 | $10 321 978 455 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$84,18 | 0.1% | 1.9% | 0.3% | 18.4% | $101 092 838 | $10 009 385 268 | $24 715 134 481 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 966,69 | 0.1% | 2.0% | 0.3% | 12.1% | $1 894 506 | $9 986 148 419 | $9 986 148 419 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $175 389 881 | $9 955 712 828 | $9 953 390 837 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 532,95 | 0.0% | 1.6% | 0.6% | 9.2% | $137 979 962 | $9 816 994 379 | $9 816 994 379 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $749 341 256 | $9 184 035 726 | $9 184 035 726 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2438 | 0.1% | 4.7% | 4.9% | 18.6% | $548 390 462 | $9 151 297 774 | $10 969 476 838 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,98 | 0.2% | 0.4% | 0.6% | 3.4% | $202 296 | $8 264 148 922 | $8 851 548 061 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 577,66 | 0.0% | 1.7% | 0.6% | 9.0% | $307 756 026 | $8 124 007 821 | $8 124 007 821 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,01067 | 4.1% | 8.3% | 8.0% | 34.1% | $13 322 221 | $7 571 250 000 | $12 195 194 346 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2139 | 0.1% | 4.1% | 1.8% | 21.4% | $185 423 453 | $7 497 386 819 | $10 693 298 573 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$310,90 | 0.1% | 1.4% | 7.9% | 24.2% | $174 050 681 | $6 248 662 850 | $6 248 755 153 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 684,74 | 0.1% | 1.6% | 0.3% | 11.8% | $0,00 | $6 169 248 387 | $6 169 308 420 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,66 | 0.5% | 5.9% | 3.8% | 147.5% | $704 654 918 | $6 096 937 222 | $6 096 937 320 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 962,00 | 0.0% | 1.9% | 0.3% | 12.1% | $5 757 264 | $5 947 465 812 | $5 947 465 809 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Закупуване
|
$9,27 | 0.6% | 1.7% | 4.7% | 62.0% | $704 149 758 | $5 797 453 545 | $8 229 126 623 | 0.7 |
|
|
WETH
WETH
|
$2 681,56 | 0.0% | 2.0% | 0.2% | 11.8% | $235 656 260 | $5 435 249 763 | $5 435 672 030 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Закупуване
|
$68,74 | 0.9% | 1.1% | 5.7% | 37.7% | $448 565 070 | $5 339 471 373 | $5 339 464 929 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.1% | 1.4% | 9.4% | 10.3% | $2 518 623 | $4 903 628 667 | $4 903 829 580 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 293 493 | $4 888 425 898 | $4 888 425 898 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Закупуване
|
$1,18 | 1.9% | 2.4% | 0.7% | 50.5% | $835 233 315 | $4 854 915 520 | $11 788 724 374 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Закупуване
|
$10,93 | 0.0% | 1.6% | 2.0% | 50.3% | $506 825 283 | $4 843 731 321 | $5 135 174 241 | 0.94 |
|
|
| 28 |
Canton
CC
|
Закупуване
|
$0,1217 | 0.7% | 0.4% | 11.8% | 9.8% | $13 676 358 | $4 837 945 696 | $4 837 945 696 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $398 320 | $4 661 073 208 | $4 660 906 369 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $306 468 950 | $4 598 522 117 | $4 598 746 708 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,1006 | 0.3% | 4.0% | 6.4% | 32.1% | $146 555 483 | $4 426 191 007 | $5 030 019 270 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $952 860 167 | $4 424 815 919 | $4 424 815 919 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.2% | 2.9% | 3.7% | 12.4% | $43 907 285 | $4 233 779 575 | $7 900 547 752 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 106 028 | $4 063 865 687 | $4 063 865 687 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,44 | 0.0% | 1.4% | 66.4% | 230.0% | $18 135 543 | $3 905 566 645 | $14 421 571 102 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Закупуване
|
$262,59 | 0.5% | 15.4% | 160.2% | 307.3% | $411 239 779 | $3 819 157 956 | $3 837 097 287 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 5.4% | $1 430 553 | $3 352 717 024 | $3 352 716 850 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 139,92 | 0.1% | 1.1% | 3.4% | 6.4% | $250 389 138 | $3 349 162 540 | $3 425 432 047 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055664 | 0.1% | 4.6% | 4.6% | 8.9% | $102 663 737 | $3 336 937 463 | $3 338 394 026 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Закупуване
|
$289,25 | 0.2% | 7.1% | 8.1% | 29.8% | $275 323 616 | $3 280 016 193 | $6 074 293 722 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Закупуване
|
$0,06618 | 0.1% | 3.6% | 1.1% | 19.8% | $11 518 220 | $3 278 089 374 | $6 549 391 719 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $707 865 250 | $3 169 875 660 | $3 169 875 660 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,81 | 0.1% | 1.6% | 17.3% | 41.8% | $13 146,83 | $2 893 321 225 | $2 893 321 225 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151 650 783 | $2 875 799 805 | $2 875 799 705 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Закупуване
|
$180,81 | 0.1% | 1.6% | 17.3% | 41.8% | $476 524 532 | $2 791 078 268 | $2 893 188 760 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Закупуване
|
$0,005503 | 0.2% | 7.7% | 20.3% | 29.0% | $440 014 267 | $2 557 798 351 | $4 569 479 093 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Закупуване
|
$120,46 | 0.4% | 1.8% | 1.2% | 13.2% | $17 048 635 | $2 529 758 067 | $2 529 758 067 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $190 914 869 | $2 503 811 429 | $2 503 811 429 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,4829 | 0.2% | 4.9% | 12.4% | 36.9% | $220 953 327 | $2 351 666 332 | $4 829 547 431 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Закупуване
|
$1,03 | 0.2% | 2.1% | 16.4% | 2.9% | $993 811 | $2 348 686 525 | $5 579 276 509 | 0.42 |
|
|
| 48 |
Ethena
ENA
|
Закупуване
|
$0,2325 | 0.4% | 7.2% | 14.9% | 52.7% | $360 621 277 | $2 347 740 331 | $3 488 362 046 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.2% | $2 979 264 | $2 287 937 285 | $2 287 937 285 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Закупуване
|
$0,6487 | 0.2% | 4.1% | 8.6% | 16.3% | $25 605 028 | $2 142 046 509 | $4 034 540 334 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Закупуване
|
$0,5638 | 0.2% | 5.1% | 16.5% | 50.2% | $545 752 245 | $2 139 955 908 | $5 638 605 681 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Закупуване
|
$0,08958 | 0.6% | 5.8% | 12.5% | 32.0% | $55 896 426 | $2 098 661 267 | $2 102 089 698 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$288,92 | 0.1% | 6.2% | 7.5% | 31.3% | $29 753 073 | $1 995 855 370 | $1 995 855 370 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Закупуване
|
$1,16 | 0.8% | 6.5% | 6.1% | 31.2% | $159 275 519 | $1 976 347 846 | $1 976 355 486 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Закупуване
|
$0,7117 | 0.6% | 5.6% | 3.9% | 1.7% | $114 540 648 | $1 928 454 768 | $5 546 506 075 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Закупуване
|
$3,32 | 0.1% | 0.4% | 3.6% | 33.0% | $70 323 699 | $1 848 725 343 | $1 848 735 039 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Закупуване
|
$2,58 | 0.7% | 1.9% | 6.5% | 1.3% | $25 439 543 | $1 805 045 051 | $2 578 822 539 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
Закупуване
|
$4 145,98 | 0.0% | 1.0% | 3.2% | 6.5% | $164 390 512 | $1 803 811 433 | $1 803 811 433 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.054254 | 0.4% | 6.6% | 5.0% | 22.6% | $330 586 584 | $1 789 880 055 | $1 789 880 055 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05444 | 0.0% | 3.4% | 4.7% | 3.2% | $36 559 224 | $1 729 997 454 | $5 443 951 963 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 681,56 | 0.0% | 2.0% | 0.2% | 11.8% | $25 951 241 | $1 622 356 953 | $1 622 356 953 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $435 482 | $1 620 259 583 | $1 620 259 583 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94 593 917 | $1 588 951 681 | $1 588 951 681 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $123 744 248 | $1 558 385 663 | $1 558 385 663 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Закупуване
|
$0.051715 | 0.5% | 0.2% | 0.9% | 5.2% | $74 945 504 | $1 540 717 987 | $1 540 717 987 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 2.8% | $0,00 | $1 536 575 004 | $1 536 575 004 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $2 174 088 | $1 524 455 738 | $1 524 475 153 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 109,17 | 0.6% | 1.4% | 0.9% | 9.3% | $42 961,96 | $1 493 271 436 | $1 493 271 436 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,32 | 0.1% | 1.9% | 1.2% | 18.8% | $531 201 396 | $1 462 761 847 | $1 464 105 249 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,99 | 0.2% | 0.9% | 0.9% | 2.1% | $12 953 512 | $1 396 354 061 | $1 817 117 923 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$8,80 | 0.1% | 3.9% | 6.8% | 19.5% | $69 266 245 | $1 393 770 616 | $1 393 770 616 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3360 | 0.3% | 0.2% | 0.5% | 15.7% | $28 244 322 | $1 391 070 339 | $1 391 392 044 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Закупуване
|
$0,2008 | 1.5% | 3.7% | 10.5% | 43.9% | $193 597 342 | $1 362 501 109 | $2 007 937 703 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Закупуване
|
$27,48 | 0.1% | 3.2% | 7.3% | 68.9% | $46 399 747 | $1 327 526 914 | $2 228 154 958 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 921 557 | $1 319 628 109 | $1 319 628 109 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 846 218 | $1 250 113 094 | $1 250 113 094 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,53 | 0.1% | 1.9% | 1.1% | 19.3% | $16 017 000 | $1 242 481 398 | $1 242 481 478 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,12 | 0.0% | 1.9% | 1.1% | 19.2% | $826 554 | $1 221 721 608 | $1 221 721 630 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766,41 | 0.3% | 1.3% | 1.0% | 9.9% | $312 678 924 | $1 203 810 020 | $1 204 101 875 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 936 185 | $1 198 772 361 | $1 198 772 361 | 1.0 |
|
||
| 72 |
Gate
GT
|
Закупуване
|
$10,95 | 0.0% | 1.6% | 0.6% | 35.5% | $2 621 175 | $1 168 006 898 | $1 302 180 673 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,04205 | 0.2% | 0.8% | 4.0% | 46.8% | $12 628 643 | $1 166 391 535 | $1 166 391 574 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Закупуване
|
$0,1278 | 1.2% | 4.3% | 9.3% | 37.6% | $89 729 666 | $1 157 934 494 | $1 157 942 964 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1077 | 0.1% | 2.8% | 9.5% | 15.4% | $85 054 075 | $1 144 438 589 | $1 144 438 589 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 890,84 | 0.0% | 2.0% | 0.2% | 13.4% | $1 068,62 | $1 115 715 734 | $1 115 715 734 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
