Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Swiss Franc (CHF)
Намерете цената на топ криптовалутите в Swiss Franc (CHF). Цената и данните за пазарите се актуализират често на база на най-новите CHF обменни курсове на борсите.
Акценти
$2 653 171 621 568
Пазарна кап
0.3%
$62 645 667 321
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$77 294,61 | 0.5% | 0.8% | 0.7% | 0.4% | $24 267 839 181 | $1 548 446 313 336 | $1 548 446 313 336 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 103,06 | 0.4% | 0.7% | 0.5% | 9.3% | $10 880 157 176 | $253 776 853 317 | $253 776 853 317 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $40 608 908 540 | $189 396 813 671 | $194 856 941 658 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$658,51 | 0.3% | 0.4% | 2.2% | 3.3% | $611 063 527 | $88 755 649 098 | $88 755 649 098 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,35 | 0.6% | 0.4% | 2.7% | 5.6% | $1 150 794 608 | $83 743 829 370 | $135 360 645 210 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 656 278 996 | $76 394 650 722 | $76 402 480 963 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$85,73 | 1.1% | 0.1% | 1.1% | 0.9% | $2 462 821 696 | $49 546 963 122 | $53 738 762 236 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3646 | 0.2% | 0.4% | 2.6% | 12.8% | $457 504 619 | $34 567 212 400 | $34 568 795 584 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 103,09 | 0.4% | 0.7% | 0.7% | 9.0% | $9 557 411 | $18 650 532 451 | $18 650 532 451 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | - | - | - | $106 080 | $18 622 163 653 | $18 622 163 653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1025 | 0.5% | 0.5% | 3.8% | 4.0% | $553 300 667 | $15 817 979 628 | $15 818 132 297 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$62,73 | 2.0% | 4.1% | 37.1% | 52.3% | $1 196 045 232 | $14 915 522 149 | $60 208 488 658 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 874 569 | $11 140 856 574 | $11 140 856 574 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Закупуване
|
$660,35 | 1.5% | 3.5% | 25.6% | 84.3% | $804 336 586 | $11 010 100 731 | $11 010 100 731 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,06 | 0.1% | 0.2% | 0.1% | 1.9% | $487 049 | $9 258 002 853 | $9 908 586 860 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $381 879 254 | $9 172 696 832 | $9 172 696 832 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 903,00 | 0.2% | 0.4% | 0.5% | 0.5% | $97 335 768 | $8 989 668 317 | $8 989 668 317 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2425 | 0.8% | 1.2% | 3.0% | 3.7% | $256 591 081 | $8 974 747 351 | $10 913 006 098 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 595,13 | 0.4% | 1.0% | 0.5% | 8.9% | $1 508 262 | $8 862 827 838 | $8 862 827 838 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 308,55 | 0.5% | 0.7% | 0.4% | 9.0% | $7 091 923 | $7 769 596 498 | $7 769 596 498 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$393,43 | 0.1% | 2.3% | 1.8% | 6.9% | $106 316 815 | $7 263 752 965 | $7 263 752 965 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$347,38 | 0.7% | 2.0% | 10.0% | 23.7% | $351 331 669 | $6 961 308 226 | $6 961 308 226 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$9,47 | 0.9% | 0.6% | 0.7% | 0.5% | $215 166 067 | $6 881 989 120 | $9 464 983 358 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,90 | 0.5% | 0.4% | 0.5% | 3.6% | $56 144 207 | $6 736 876 031 | $16 745 185 068 | 0.4 |
|
|
| 20 |
Canton
CC
|
Закупуване
|
$0,1661 | 0.4% | 1.4% | 7.0% | 8.1% | $12 080 472 | $6 410 590 833 | $6 410 590 833 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 295,82 | 0.4% | 0.7% | 0.5% | 0.6% | $348 687 774 | $6 333 343 834 | $6 333 343 834 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 663 944 | $6 240 688 859 | $6 240 688 859 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Закупуване
|
$0,1482 | 0.6% | 0.3% | 0.8% | 14.9% | $78 984 034 | $4 969 282 500 | $7 408 005 916 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Закупуване
|
$1,79 | 0.5% | 0.1% | 7.2% | 34.1% | $180 980 054 | $4 825 334 397 | $9 285 750 674 | 0.52 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $863 090 031 | $4 781 543 480 | $4 781 543 480 | 1.0 |
|
||
WETH
WETH
|
$2 103,03 | 0.5% | 0.7% | 0.7% | 9.3% | $13 069 899 | $4 777 124 388 | $4 777 124 388 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $64 420 212 | $4 446 202 178 | $4 446 202 178 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 100,26 | 0.4% | 0.9% | 0.9% | 9.4% | $736 984 | $4 431 972 411 | $4 431 972 411 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $109 028 197 | $4 351 163 084 | $4 351 163 084 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Закупуване
|
$1,03 | 1.3% | 2.5% | 1.3% | 8.8% | $560 800 489 | $4 143 066 624 | $10 343 655 123 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Закупуване
|
$52,68 | 0.3% | 1.3% | 2.7% | 7.0% | $204 218 748 | $4 066 798 719 | $4 067 019 962 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $95 185 172 | $4 059 537 836 | $4 059 537 836 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,24 | 0.8% | 1.1% | 0.4% | 2.1% | $123 416 750 | $3 987 667 605 | $4 280 150 340 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,08878 | 0.3% | 0.7% | 1.0% | 2.4% | $39 276 720 | $3 850 250 920 | $4 438 484 051 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Закупуване
|
$2,93 | 1.1% | 1.2% | 7.8% | 33.1% | $6 487 485 | $3 821 179 332 | $15 729 118 499 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 303,27 | 0.5% | 0.7% | 0.6% | 8.8% | $1 353 248 | $3 723 140 594 | $3 723 140 594 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007591 | 0.2% | 0.0% | 2.7% | 0.7% | $24 209 331 | $3 636 734 197 | $8 728 272 183 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 930 638 | $3 589 911 553 | $3 614 106 618 | 0.99 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055597 | 0.5% | 1.0% | 2.4% | 9.8% | $65 520 032 | $3 297 568 164 | $3 299 004 326 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06900 | 0.4% | 0.9% | 0.8% | 1.2% | $8 527 973 | $3 091 344 287 | $6 808 892 121 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,38 | 1.4% | 0.4% | 58.1% | 68.1% | $751 663 580 | $3 068 234 546 | $3 068 234 563 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $4 800,31 | $2 999 355 049 | $2 999 355 049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 214 792 | $2 748 282 511 | $2 748 282 511 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 544,20 | 0.1% | 0.7% | 0.4% | 3.2% | $211 766 477 | $2 693 845 354 | $3 216 068 011 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$274,62 | 1.3% | 1.6% | 5.5% | 9.8% | $154 100 191 | $2 634 397 028 | $5 764 250 009 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 511 778 553 | $2 511 778 553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Закупуване
|
$3,39 | 0.7% | 1.4% | 1.1% | 3.6% | $102 310 102 | $2 155 513 510 | $3 035 876 618 | 0.71 |
|
|
| 45 |
Ondo
ONDO
|
Закупуване
|
$0,4400 | 0.5% | 2.6% | 29.6% | 66.8% | $369 282 164 | $2 141 349 695 | $4 397 626 389 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Закупуване
|
$4 552,59 | 0.1% | 0.4% | 0.3% | 3.1% | $116 723 762 | $2 140 885 290 | $2 140 885 290 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.1% | 0.0% | $1 357 147 | $2 139 168 195 | $2 139 168 195 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Закупуване
|
$0,6475 | 0.0% | 2.0% | 2.1% | 0.4% | $23 962 693 | $2 138 386 239 | $4 027 291 303 | 0.53 |
|
|
| 46 |
Polkadot
DOT
|
Закупуване
|
$1,26 | 1.1% | 2.1% | 1.3% | 0.8% | $100 047 012 | $2 115 801 636 | $2 115 801 636 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06095 | 0.6% | 1.8% | 2.3% | 19.4% | $27 395 439 | $1 937 769 807 | $6 098 739 968 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$85,69 | 1.0% | 0.1% | 1.0% | 1.0% | $354 080 795 | $1 903 152 811 | $1 903 152 811 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Закупуване
|
$0,7083 | 1.1% | 3.7% | 8.8% | 6.1% | $198 969 156 | $1 824 132 050 | $5 530 693 838 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Закупуване
|
$0.052013 | 0.2% | 0.5% | 2.3% | 10.4% | $32 748 848 | $1 823 427 325 | $1 823 427 325 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $4 761 535 | $1 808 421 173 | $1 808 421 173 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $597 818 | $1 778 744 404 | $1 778 744 404 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Закупуване
|
$83,36 | 0.3% | 0.8% | 1.4% | 0.6% | $8 946 245 | $1 750 673 419 | $1 750 673 419 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80 006 465 | $1 744 668 195 | $1 744 668 195 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,56 | 1.2% | 1.6% | 4.7% | 10.3% | $34 749 957 | $1 661 841 919 | $1 661 841 919 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,07026 | 0.3% | 0.1% | 1.2% | 16.5% | $6 754 236 | $1 630 267 154 | $1 646 818 613 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1495 | 0.5% | 0.9% | 1.7% | 12.2% | $10 377 656 | $1 583 885 152 | $2 436 746 388 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $1 815 271 | $1 518 337 174 | $1 518 147 927 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.053583 | 0.9% | 1.1% | 2.4% | 7.8% | $123 210 345 | $1 507 473 085 | $1 507 473 085 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Закупуване
|
$2,27 | 1.6% | 5.3% | 27.6% | 23.3% | $22 939 293 | $1 439 127 785 | $2 272 895 637 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3646 | 0.2% | 0.4% | 2.3% | 12.8% | $1 173 573 | $1 436 793 967 | $1 436 793 967 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,55 | 0.6% | 2.7% | 0.4% | 3.5% | $40 995 578 | $1 410 406 449 | $1 410 406 449 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Закупуване
|
$8,95 | 0.8% | 0.5% | 0.8% | 4.5% | $32 922 822 | $1 400 692 645 | $1 400 692 645 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 300 127 | $1 398 126 044 | $1 398 126 044 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,97 | 0.3% | 0.4% | 0.9% | 1.0% | $13 510 677 | $1 376 118 725 | $1 796 703 226 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 247,24 | 0.4% | 0.8% | 0.8% | 0.8% | $138 145 | $1 370 466 075 | $1 370 466 075 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 964,04 | 0.2% | 0.7% | 0.2% | 1.1% | $367 067 | $1 350 367 838 | $1 350 367 838 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $298 293 | $1 317 906 935 | $1 317 906 935 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Закупуване
|
$86,00 | 0.8% | 0.3% | 2.6% | 9.4% | $139 385 059 | $1 305 351 391 | $1 375 872 431 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59 859 580 | $1 288 576 433 | $1 288 576 433 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Закупуване
|
$81,08 | 0.2% | 0.9% | 7.2% | 12.9% | $19 449 766 | $1 179 160 330 | $1 184 699 077 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658,25 | 0.3% | 0.4% | 2.2% | 3.3% | $23 364 638 | $1 151 437 823 | $1 151 437 823 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,08 | 0.3% | 0.1% | 2.5% | 4.1% | $2 663 975 | $1 088 733 472 | $1 149 373 624 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 186 534 | $1 088 142 122 | $1 088 142 122 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 468 813 | $1 073 131 330 | $1 073 131 330 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,09 | 1.2% | 0.0% | 2.1% | 3.1% | $35 315 350 | $1 067 729 738 | $1 067 729 738 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,87 | 2.0% | 4.1% | 37.9% | 52.4% | $5 420 248 | $1 064 958 505 | $1 064 958 505 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 101,59 | 0.4% | 0.7% | 0.7% | 9.3% | $19 580 631 | $1 061 647 252 | $1 061 647 252 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.5% | $0,00 | $1 060 901 480 | $1 060 901 480 | 1.0 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Закупуване
|
$2,00 | 1.0% | 1.3% | 12.7% | 11.7% | $68 580 799 | $1 035 772 045 | $1 065 243 608 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $134 439 172 | $1 028 781 503 | $1 028 781 503 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Закупуване
|
$0,1130 | 1.2% | 0.2% | 4.9% | 2.2% | $21 306 927 | $1 007 391 281 | $1 007 428 910 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Закупуване
|
$0,2931 | 1.5% | 2.8% | 23.9% | 11.5% | $171 266 834 | $1 000 662 275 | $2 930 586 807 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988 012 619 | $988 012 619 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09089 | 0.6% | 0.2% | 0.3% | 2.1% | $25 035 522 | $967 942 835 | $967 942 835 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,43 | 1.0% | 0.2% | 1.3% | 0.4% | $527 977 | $949 685 515 | $949 685 515 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939 189 290 | $939 189 290 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
