Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Swiss Franc (CHF)
Намерете цената на топ криптовалутите в Swiss Franc (CHF). Цената и данните за пазарите се актуализират често на база на най-новите CHF обменни курсове на борсите.
Акценти
$2 291 694 860 593
Пазарна кап
0.8%
$52 590 683 163
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 948,80 | 0.1% | 1.1% | 3.1% | 5.2% | $21 567 564 668 | $1 303 342 698 391 | $1 303 342 698 391 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 915,69 | 0.3% | 0.9% | 2.7% | 11.0% | $7 672 359 525 | $231 190 029 327 | $231 190 029 327 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34 906 280 403 | $183 153 573 164 | $188 617 760 045 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$592,50 | 0.3% | 0.0% | 0.5% | 4.9% | $532 716 931 | $78 900 321 130 | $78 900 322 475 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 898 840 320 | $72 141 670 503 | $72 146 073 498 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,04 | 0.7% | 0.9% | 2.5% | 4.2% | $1 466 370 798 | $64 752 004 668 | $103 533 209 563 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$74,58 | 1.4% | 3.1% | 2.6% | 2.7% | $1 631 021 534 | $43 411 322 732 | $47 118 460 880 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3275 | 0.0% | 0.2% | 0.2% | 0.0% | $300 088 490 | $31 075 125 905 | $31 075 397 750 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,02 | 0.0% | 1.2% | 0.6% | 1.2% | $395 151 660 | $21 543 520 702 | $21 543 520 702 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 915,63 | 0.2% | 0.9% | 2.7% | 11.1% | $10 820 015 | $18 100 614 300 | $18 101 005 126 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$54,21 | 0.5% | 2.2% | 4.0% | 18.9% | $322 976 051 | $12 058 736 271 | $54 200 860 498 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07009 | 0.7% | 1.6% | 0.3% | 2.5% | $417 842 345 | $10 892 547 754 | $10 892 547 754 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $283 665 145 | $9 856 664 253 | $9 856 664 253 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $580 905 844 | $9 177 063 704 | $9 177 063 704 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01271 | 0.1% | 1.2% | 0.2% | 12.5% | $23 356 930 | $9 107 779 964 | $14 614 670 986 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,70 | 0.1% | 0.2% | 0.6% | 2.4% | $485 238 | $8 928 638 681 | $9 561 565 720 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 377,92 | 0.3% | 0.9% | 2.8% | 11.2% | $17 535 065 | $8 805 850 383 | $8 805 850 383 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$507,49 | 0.6% | 1.1% | 10.7% | 11.5% | $157 412 160 | $8 518 073 884 | $8 558 818 214 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 979,50 | 0.2% | 1.1% | 3.1% | 5.3% | $105 758 703 | $7 546 211 121 | $7 546 211 121 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2009 | 0.5% | 0.8% | 18.5% | 21.1% | $368 846 529 | $7 503 214 565 | $9 039 165 753 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$380,48 | 0.2% | 3.3% | 4.7% | 19.1% | $87 834 637 | $7 148 601 655 | $7 148 605 536 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 111,18 | 0.2% | 0.9% | 2.9% | 11.3% | $2 607 991 | $7 106 248 177 | $7 106 248 177 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,17 | 0.2% | 1.0% | 2.3% | 2.6% | $41 137 085 | $6 634 115 122 | $17 904 871 285 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 938,79 | 0.1% | 1.1% | 3.2% | 5.2% | $307 864 560 | $6 275 273 958 | $6 275 273 958 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,25 | 1.1% | 1.0% | 0.6% | 9.0% | $153 578 939 | $6 171 422 845 | $8 249 462 758 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1632 | 1.2% | 1.4% | 5.2% | 9.4% | $86 567 976 | $5 614 879 541 | $8 158 330 966 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $514 063 | $4 756 123 774 | $4 756 828 706 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 916,63 | 0.0% | 0.8% | 2.5% | 11.2% | $0,00 | $4 595 831 557 | $4 595 831 557 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139 146 144 | $4 595 222 551 | $4 595 222 551 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$216,29 | 0.3% | 1.6% | 2.2% | 6.7% | $60 287 649 | $4 341 422 218 | $4 341 422 218 | 1.0 |
|
|
WETH
WETH
|
$1 915,97 | 0.3% | 0.9% | 2.8% | 11.0% | $270 473 622 | $4 276 296 008 | $4 277 393 877 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.7% | 3.2% | 18.5% | 0.0% | $8 237 787 | $4 224 138 647 | $4 224 138 647 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88 833 095 | $4 062 272 920 | $4 062 272 920 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $614 809 371 | $4 008 174 105 | $4 008 174 105 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73 384 657 | $3 902 328 495 | $3 902 328 495 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.3% | 4.0% | 14.3% | $22 122 403 | $3 705 509 812 | $7 066 604 975 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 110,16 | 0.3% | 0.9% | 2.8% | 11.3% | $7 445 733 | $3 656 312 183 | $3 656 312 211 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Закупуване
|
$45,48 | 0.0% | 0.1% | 2.4% | 4.9% | $163 727 639 | $3 523 319 161 | $3 523 439 113 | 1.0 |
|
|
| 27 |
Canton
CC
|
Закупуване
|
$0,08947 | 0.1% | 0.0% | 23.0% | 29.3% | $19 244 691 | $3 515 170 705 | $3 515 170 705 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $220 745 636 | $3 481 590 293 | $3 481 590 293 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.2% | 1.2% | 1.8% | $691 722 | $3 205 152 460 | $3 205 152 460 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06806 | 0.4% | 0.0% | 2.5% | 2.1% | $35 566 789 | $2 980 591 917 | $3 403 193 997 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$6,52 | 0.1% | 1.6% | 1.8% | 1.3% | $147 457 230 | $2 814 531 019 | $3 020 967 917 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182 256 643 | $2 785 569 651 | $2 785 569 651 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Закупуване
|
$0,6808 | 0.5% | 0.6% | 0.8% | 5.0% | $173 379 591 | $2 773 875 656 | $6 807 842 212 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054643 | 0.1% | 0.7% | 6.6% | 9.5% | $64 120 057 | $2 735 784 178 | $4 642 823 939 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 321,79 | 0.0% | 2.1% | 7.1% | 6.7% | $283 890 571 | $2 648 492 164 | $3 058 730 828 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Закупуване
|
$4,02 | 0.9% | 0.1% | 6.3% | 21.6% | $157 453 236 | $2 508 527 183 | $3 581 724 417 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,04997 | 1.1% | 5.9% | 8.0% | 10.6% | $11 588 236 | $2 364 083 032 | $4 939 314 053 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.3% | $708 640 | $2 142 436 541 | $2 142 436 541 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,61 | 1.1% | 2.6% | 3.9% | 14.4% | $145 922 145 | $2 093 225 909 | $2 093 225 911 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Закупуване
|
$93,60 | 1.1% | 9.7% | 9.1% | 19.9% | $32 562 809 | $1 965 626 324 | $1 965 626 324 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 334,10 | 0.0% | 2.1% | 7.3% | 6.9% | $155 760 120 | $1 892 069 730 | $1 892 069 730 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$195,89 | 1.1% | 2.3% | 0.0% | 3.1% | $88 481 083 | $1 880 038 364 | $4 113 659 043 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Закупуване
|
$0,3521 | 0.7% | 0.0% | 10.0% | 13.4% | $120 757 365 | $1 714 330 258 | $3 520 669 230 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$74,55 | 1.3% | 3.0% | 2.5% | 2.9% | $323 912 739 | $1 696 062 160 | $1 696 062 160 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05141 | 0.4% | 1.5% | 5.4% | 11.0% | $25 671 941 | $1 633 583 213 | $5 140 924 364 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Закупуване
|
$0,6008 | 0.0% | 0.4% | 0.2% | 2.7% | $43 754 241 | $1 614 914 010 | $4 694 981 878 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Закупуване
|
$0.051791 | 0.0% | 0.4% | 0.3% | 2.8% | $11 104 405 | $1 608 442 423 | $1 608 442 423 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $157 264 798 | $1 589 034 979 | $1 589 034 979 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83 087 508 | $1 584 270 060 | $1 584 270 060 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $53 329 932 | $1 582 551 666 | $1 582 903 537 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3 279 935 | $1 563 122 390 | $1 563 122 390 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Закупуване
|
$1,15 | 0.5% | 0.2% | 6.0% | 12.8% | $5 405 988 | $1 536 000 688 | $6 222 985 790 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.0% | 0.1% | 0.0% | $151 918 | $1 418 649 390 | $1 418 649 390 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Закупуване
|
$0,8225 | 0.8% | 0.6% | 7.9% | 0.2% | $75 751 646 | $1 395 747 265 | $1 395 750 414 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Закупуване
|
$0,4209 | 0.4% | 2.7% | 7.2% | 0.4% | $18 667 208 | $1 389 791 878 | $2 617 439 563 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Закупуване
|
$89,96 | 0.7% | 0.8% | 3.4% | 3.1% | $137 051 374 | $1 387 442 541 | $1 439 397 880 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.6% | 0.7% | 0.4% | $27 140 343 | $1 371 719 593 | $1 371 736 973 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $731 150 | $1 318 378 153 | $1 318 378 153 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Закупуване
|
$0,05439 | 0.6% | 1.7% | 4.4% | 0.3% | $5 618 367 | $1 272 167 670 | $1 276 034 806 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Закупуване
|
$1,87 | 0.1% | 1.3% | 6.3% | 7.6% | $11 045 481 | $1 229 389 042 | $1 873 982 128 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86 454 113 | $1 209 987 974 | $1 209 987 974 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$196,92 | 1.6% | 2.7% | 0.8% | 4.6% | $27 655 836 | $1 205 325 928 | $1 205 325 928 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.052856 | 1.2% | 2.3% | 3.3% | 11.3% | $101 354 072 | $1 201 571 032 | $1 201 571 032 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,09 | 0.1% | 0.3% | 0.7% | 6.2% | $24 238 681 | $1 160 877 141 | $1 160 877 161 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,65 | 0.7% | 2.3% | 1.8% | 0.9% | $8 332 276 | $1 156 875 966 | $1 505 477 809 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21 104 985 | $1 139 679 307 | $1 139 679 307 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 494,66 | 0.6% | 0.2% | 2.7% | 4.1% | $9 546,64 | $1 131 582 251 | $1 131 582 251 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Закупуване
|
$0,3070 | 0.1% | 1.9% | 0.4% | 18.9% | $91 300 560 | $1 100 060 292 | $3 069 987 048 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $3 068 520 | $1 098 196 412 | $1 098 196 412 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$591,34 | 0.2% | 0.0% | 0.5% | 4.9% | $208 824 404 | $1 043 895 902 | $1 043 895 902 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.3% | 1.4% | $0,00 | $1 034 993 830 | $1 034 993 830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,51 | 0.3% | 0.2% | 2.8% | 5.8% | $24 409 583 | $1 026 923 292 | $1 026 923 292 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Закупуване
|
$0,08973 | 0.7% | 2.4% | 6.9% | 10.7% | $6 745 681 | $990 752 509 | $1 524 234 629 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 603 836 | $988 809 369 | $988 809 369 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 254 241 | $967 254 241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 913,85 | 0.2% | 0.9% | 2.7% | 11.0% | $19 270 888 | $966 496 416 | $1 157 881 845 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.3% | 0.3% | 1.4% | $0,00 | $940 498 722 | $940 498 722 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Закупуване
|
$6,59 | 0.0% | 0.7% | 0.4% | 4.4% | $3 060 863 | $904 178 631 | $937 140 553 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Закупуване
|
$0,002276 | 1.3% | 4.5% | 6.8% | 54.4% | $61 385 590 | $897 114 903 | $1 917 152 144 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Закупуване
|
$0,09090 | 0.8% | 1.9% | 12.8% | 22.4% | $133 724 527 | $893 334 762 | $1 363 436 202 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 059,47 | 0.3% | 0.9% | 2.8% | 11.3% | $206 224 | $883 076 963 | $883 076 963 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Закупуване
|
$59,65 | 0.0% | 0.6% | 1.3% | 8.5% | $5 981 818 | $867 579 982 | $871 655 175 | 1.0 |
|
|
| 74 |
JUST
JST
|
Закупуване
|
$0,1050 | 0.1% | 0.3% | 1.6% | 11.6% | $18 982 979 | $859 752 067 | $859 752 067 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Закупуване
|
$0,03255 | 0.1% | 0.7% | 3.7% | 8.0% | $8 906 040 | $820 339 856 | $3 254 664 834 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,07499 | 0.2% | 0.3% | 4.5% | 1.2% | $29 831 157 | $801 827 751 | $801 827 751 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
