Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Chilean Peso (CLP)
Намерете цената на топ криптовалутите в Chilean Peso (CLP). Цената и данните за пазарите се актуализират често на база на най-новите CLP обменни курсове на борсите.
Акценти
$2 616 129 714 851
Пазарна кап
1.5%
$98 712 069 166
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$75 762,57 | 0.0% | 1.8% | 1.2% | 3.3% | $39 103 424 900 | $1 517 952 596 753 | $1 517 952 596 753 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 069,56 | 0.0% | 1.7% | 1.7% | 12.4% | $14 812 251 996 | $249 814 941 631 | $249 814 941 631 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $66 242 728 893 | $189 373 005 118 | $194 832 427 014 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$655,70 | 0.0% | 0.8% | 2.7% | 3.2% | $1 065 806 424 | $88 412 392 934 | $88 412 392 934 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,33 | 0.1% | 1.5% | 2.0% | 6.9% | $1 527 055 230 | $82 218 578 253 | $132 895 281 770 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 549 391 273 | $76 527 863 589 | $76 532 981 523 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$83,69 | 0.1% | 1.5% | 0.4% | 3.6% | $2 865 277 634 | $48 392 080 913 | $52 486 365 436 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3756 | 0.2% | 1.1% | 5.5% | 16.1% | $685 900 698 | $35 602 148 614 | $35 602 264 821 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 1.1% | 0.6% | 0.6% | $21 438 584 | $18 545 954 496 | $18 545 954 496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 069,12 | 0.1% | 1.7% | 1.7% | 12.2% | $18 064 095 | $18 338 039 447 | $18 338 039 447 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1010 | 0.3% | 0.9% | 1.7% | 1.8% | $737 489 366 | $15 588 417 046 | $15 588 478 631 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$59,75 | 1.4% | 2.7% | 24.5% | 41.3% | $1 106 599 837 | $13 296 931 960 | $57 104 508 796 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 486 122 | $11 133 467 405 | $11 133 467 405 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Закупуване
|
$569,72 | 1.4% | 13.0% | 0.1% | 59.9% | $969 721 332 | $9 514 121 130 | $9 514 121 130 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,00 | 0.1% | 0.1% | 0.7% | 3.6% | $419 366 | $9 200 958 070 | $9 847 612 062 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $867 940 882 | $9 170 624 831 | $9 170 624 831 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2399 | 0.1% | 1.2% | 3.2% | 4.8% | $385 621 998 | $8 873 393 801 | $10 789 763 418 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 515,16 | 0.2% | 1.8% | 1.3% | 3.4% | $172 577 833 | $8 801 255 339 | $8 801 255 339 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 551,38 | 0.2% | 1.8% | 1.9% | 12.3% | $4 337 065 | $8 696 036 476 | $8 696 036 476 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 274,47 | 0.1% | 1.7% | 1.5% | 12.1% | $12 091 784 | $7 654 886 892 | $7 654 886 892 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Закупуване
|
$0,01157 | 0.0% | 43.8% | 55.5% | 54.9% | $38 364 801 | $7 197 399 845 | $13 291 838 518 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$380,37 | 0.2% | 1.5% | 3.9% | 3.1% | $129 173 117 | $7 005 030 163 | $7 005 030 163 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Закупуване
|
$343,72 | 0.2% | 1.6% | 6.8% | 24.4% | $118 797 258 | $6 886 574 800 | $6 886 671 450 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$9,37 | 0.0% | 1.1% | 0.8% | 1.1% | $300 174 908 | $6 807 774 453 | $9 362 913 945 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$55,70 | 0.1% | 1.8% | 1.5% | 0.4% | $131 207 253 | $6 590 843 493 | $16 382 206 461 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 764,68 | 0.0% | 1.8% | 1.2% | 3.3% | $453 536 930 | $6 270 173 058 | $6 270 173 058 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10 473 424 | $6 219 544 543 | $6 219 544 543 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1570 | 0.3% | 5.6% | 5.1% | 4.6% | $9 809 680 | $6 065 440 800 | $6 065 440 800 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Закупуване
|
$1,96 | 0.2% | 1.5% | 1.5% | 49.0% | $331 920 812 | $5 279 980 395 | $10 157 957 664 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Закупуване
|
$0,1475 | 0.3% | 1.4% | 3.0% | 13.5% | $94 903 936 | $4 948 556 666 | $7 374 825 603 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1 547 592 337 | $4 756 379 508 | $4 756 379 508 | 1.0 |
|
||
WETH
WETH
|
$2 069,85 | 0.1% | 1.7% | 1.7% | 12.5% | $20 973 307 | $4 646 889 491 | $4 646 889 491 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $47 337 368 | $4 446 951 140 | $4 446 951 140 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 067,75 | 0.0% | 1.8% | 1.8% | 12.2% | $1 429 674 | $4 378 614 182 | $4 378 614 182 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $350 524 205 | $4 376 100 171 | $4 376 100 171 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $151 950 424 | $4 058 885 209 | $4 058 885 209 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$51,96 | 0.1% | 1.1% | 4.2% | 7.6% | $226 874 526 | $4 009 356 711 | $4 009 601 426 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Закупуване
|
$1,00 | 0.1% | 3.6% | 4.7% | 6.0% | $698 526 094 | $4 007 357 450 | $10 004 841 143 | 0.4 |
|
|
| 29 |
Avalanche
AVAX
|
Закупуване
|
$9,14 | 0.0% | 1.6% | 0.7% | 3.3% | $183 464 109 | $3 943 797 050 | $4 233 062 019 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Закупуване
|
$2,93 | 0.1% | 2.1% | 18.4% | 32.0% | $9 424 402 | $3 825 610 353 | $15 741 442 378 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,08654 | 0.0% | 1.7% | 2.1% | 6.4% | $53 728 581 | $3 751 673 207 | $4 324 845 846 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 264,27 | 0.2% | 1.7% | 1.7% | 12.1% | $25 282 889 | $3 635 433 468 | $3 635 433 468 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70 468 234 | $3 493 437 559 | $3 493 437 559 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,64 | 1.3% | 5.1% | 63.7% | 89.0% | $1 194 834 989 | $3 417 251 403 | $3 417 251 440 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055515 | 0.2% | 0.6% | 2.7% | 11.3% | $151 972 311 | $3 249 028 310 | $3 250 443 332 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06770 | 0.4% | 1.5% | 0.7% | 3.6% | $9 995 321 | $3 032 200 850 | $6 678 268 799 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $112 456 | $2 995 403 334 | $2 995 403 334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89 765 381 | $2 729 909 118 | $2 729 909 118 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Закупуване
|
$279,30 | 0.1% | 0.2% | 8.8% | 11.2% | $343 806 088 | $2 681 055 218 | $5 866 341 483 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Закупуване
|
$4 499,34 | 0.1% | 1.2% | 0.4% | 3.8% | $230 492 264 | $2 667 219 644 | $3 184 280 702 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 487 654 577 | $2 487 654 577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.1% | 0.4% | $805 486 | $2 136 266 702 | $2 136 266 702 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 505,58 | 0.1% | 1.2% | 0.5% | 3.7% | $150 043 212 | $2 118 792 541 | $2 118 792 541 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Закупуване
|
$0,6368 | 0.2% | 2.6% | 2.2% | 3.0% | $39 552 955 | $2 102 904 483 | $3 960 467 376 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Закупуване
|
$1,25 | 0.2% | 0.9% | 1.9% | 1.1% | $173 496 432 | $2 102 103 442 | $2 102 103 442 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Закупуване
|
$3,25 | 0.2% | 2.1% | 5.6% | 1.1% | $155 438 079 | $2 063 361 515 | $2 906 198 921 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,4076 | 0.4% | 6.7% | 11.8% | 52.5% | $356 739 417 | $1 984 198 969 | $4 074 890 602 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Закупуване
|
$91,73 | 0.8% | 10.7% | 15.6% | 8.5% | $161 920 188 | $1 919 232 588 | $1 919 232 588 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$83,71 | 0.2% | 1.5% | 0.4% | 3.5% | $420 969 119 | $1 858 308 617 | $1 858 308 617 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.052025 | 0.1% | 0.2% | 3.6% | 12.0% | $17 280 152 | $1 833 644 932 | $1 833 644 932 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $2 297 945 | $1 806 114 202 | $1 806 114 202 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05673 | 0.5% | 7.3% | 5.2% | 24.4% | $75 001 633 | $1 802 351 417 | $5 672 511 277 | 0.32 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $212 690 321 | $1 779 783 549 | $1 779 783 549 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Закупуване
|
$0,6828 | 0.4% | 1.1% | 5.2% | 3.4% | $80 023 385 | $1 761 078 424 | $5 339 517 818 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $1 794 816 | $1 745 262 167 | $1 745 262 167 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$279,39 | 0.2% | 0.2% | 8.8% | 11.1% | $41 031 630 | $1 690 205 038 | $1 690 205 038 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,06941 | 0.1% | 0.7% | 0.5% | 21.5% | $6 950 279 | $1 612 942 110 | $1 628 082 739 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $5 629 370 | $1 521 242 397 | $1 521 242 404 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Закупуване
|
$0,1431 | 0.4% | 3.4% | 3.7% | 21.1% | $14 468 505 | $1 515 476 654 | $2 331 502 544 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.053509 | 0.3% | 1.8% | 3.4% | 9.7% | $205 687 409 | $1 476 360 473 | $1 476 360 473 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3756 | 0.2% | 1.1% | 5.5% | 16.0% | $44 349 526 | $1 471 047 962 | $1 471 047 962 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,65 | 0.3% | 0.7% | 7.5% | 8.3% | $84 978 687 | $1 463 322 641 | $1 463 322 641 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Закупуване
|
$2,25 | 0.8% | 0.3% | 26.2% | 13.9% | $33 409 457 | $1 422 636 375 | $2 246 526 624 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Закупуване
|
$2,02 | 0.5% | 0.9% | 0.8% | 2.0% | $19 424 403 | $1 411 923 856 | $1 843 451 514 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5 162 337 | $1 389 347 540 | $1 389 347 540 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Закупуване
|
$8,62 | 0.2% | 3.3% | 3.5% | 1.1% | $37 965 012 | $1 348 672 155 | $1 348 672 155 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 207,07 | 0.2% | 1.9% | 1.9% | 3.6% | $16 913,43 | $1 345 925 624 | $1 345 925 624 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75 842,56 | 0.6% | 2.6% | 1.8% | 2.8% | $102 914 | $1 330 685 224 | $1 330 685 224 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $9 281 625 | $1 318 021 016 | $1 318 021 016 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Закупуване
|
$0,3817 | 1.1% | 16.3% | 61.1% | 46.9% | $660 276 035 | $1 300 801 283 | $3 809 588 084 | 0.34 |
|
|
| 63 |
Aave
AAVE
|
Закупуване
|
$85,54 | 0.6% | 0.5% | 2.9% | 11.3% | $239 137 631 | $1 298 661 654 | $1 368 821 284 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189 156 556 | $1 288 498 560 | $1 288 498 560 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Закупуване
|
$2,30 | 0.3% | 6.1% | 27.2% | 26.5% | $269 149 284 | $1 194 273 029 | $1 228 254 534 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655,80 | 0.1% | 0.8% | 2.7% | 3.2% | $185 891 870 | $1 141 559 810 | $1 141 559 810 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,20 | 0.6% | 3.5% | 7.4% | 9.8% | $75 579 166 | $1 125 881 295 | $1 125 881 295 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Закупуване
|
$75,02 | 1.0% | 6.1% | 2.3% | 6.0% | $21 860 120 | $1 090 951 222 | $1 096 075 633 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $18 590 241 | $1 088 279 486 | $1 088 279 486 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30 506 048 | $1 068 889 796 | $1 068 889 796 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Закупуване
|
$7,94 | 0.2% | 1.4% | 0.6% | 6.8% | $2 802 853 | $1 068 757 272 | $1 128 284 792 | 0.95 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.1% | 0.3% | 0.5% | $0,00 | $1 054 188 660 | $1 054 188 660 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 070,36 | 0.0% | 1.7% | 1.6% | 12.4% | $25 625 060 | $1 045 317 059 | $1 045 317 059 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $538 700 619 | $1 027 366 333 | $1 027 366 333 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,72 | 1.5% | 2.8% | 24.5% | 41.4% | $8 411 141 | $1 014 626 455 | $1 014 626 455 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09172 | 0.0% | 0.8% | 3.4% | 0.6% | $31 754 167 | $976 619 649 | $976 619 649 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Закупуване
|
$0,1084 | 0.3% | 3.3% | 2.5% | 9.9% | $25 656 897 | $966 658 496 | $966 676 648 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,22 | 0.0% | 1.4% | 0.4% | 3.1% | $1 522 587 | $936 449 543 | $936 449 543 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914 512 881 | $914 512 881 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.1% | 1.0% | 0.3% | 2.4% | $7 673 624 | $893 945 143 | $893 945 143 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
