Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Chilean Peso (CLP)
Намерете цената на топ криптовалутите в Chilean Peso (CLP). Цената и данните за пазарите се актуализират често на база на най-новите CLP обменни курсове на борсите.
Акценти
$2 329 035 398 069
Пазарна кап
0.7%
$65 559 040 873
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$65 756,76 | 0.6% | 1.0% | 1.9% | 2.7% | $28 147 931 711 | $1 319 245 958 445 | $1 319 247 405 278 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 927,37 | 0.4% | 0.4% | 0.6% | 11.5% | $9 192 395 516 | $232 647 440 059 | $232 647 440 059 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $44 754 896 132 | $184 060 487 722 | $189 524 436 283 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$570,08 | 0.3% | 0.6% | 1.6% | 3.5% | $502 987 956 | $75 917 978 117 | $75 917 977 364 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10 966 152 641 | $73 254 761 987 | $73 254 663 290 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,14 | 0.4% | 0.4% | 2.5% | 0.7% | $1 006 803 266 | $71 097 188 771 | $113 800 156 538 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$77,89 | 0.6% | 0.4% | 1.3% | 8.6% | $1 623 988 851 | $45 400 434 143 | $49 139 444 275 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3288 | 0.0% | 0.1% | 1.4% | 1.4% | $292 174 193 | $31 192 696 919 | $31 192 965 563 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,01 | 0.0% | 0.3% | 2.8% | 2.6% | $32 034 288 | $20 487 446 779 | $20 487 446 779 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 928,33 | 0.4% | 0.1% | 0.7% | 11.6% | $4 862 367 | $17 913 496 249 | $17 913 549 676 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$58,97 | 0.8% | 3.1% | 11.3% | 10.9% | $472 749 014 | $13 112 019 707 | $56 310 391 520 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07279 | 0.4% | 0.9% | 1.7% | 11.6% | $478 365 795 | $11 296 686 555 | $11 296 687 283 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01437 | 0.2% | 6.6% | 1.5% | 10.2% | $32 730 766 | $9 979 517 338 | $16 521 897 534 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128 287 267 | $9 867 709 809 | $9 918 544 830 | 0.99 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $511 302 167 | $9 181 383 774 | $9 181 383 774 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,69 | 0.4% | 0.6% | 1.2% | 1.6% | $459 477 | $8 912 097 948 | $9 542 575 744 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 389,85 | 0.5% | 0.3% | 0.6% | 11.8% | $1 423 741 | $8 725 788 927 | $8 725 792 087 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$515,04 | 0.6% | 3.2% | 9.1% | 16.0% | $330 985 561 | $8 647 896 877 | $8 648 699 196 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 685,90 | 0.7% | 1.0% | 1.9% | 2.8% | $100 671 199 | $7 629 290 125 | $7 629 290 125 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 122,34 | 0.4% | 0.3% | 0.5% | 11.8% | $1 314 480 | $7 143 335 305 | $7 143 335 305 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$57,35 | 0.6% | 0.7% | 1.0% | 9.7% | $65 836 297 | $6 768 051 893 | $16 860 305 161 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$350,86 | 0.3% | 2.1% | 6.8% | 7.3% | $77 904 457 | $6 589 394 169 | $6 589 398 379 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1745 | 0.6% | 0.1% | 5.7% | 10.2% | $294 877 159 | $6 504 555 195 | $7 849 910 510 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,61 | 0.5% | 1.1% | 1.5% | 9.6% | $184 985 875 | $6 438 689 658 | $8 606 723 583 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1862 | 0.4% | 3.7% | 1.1% | 7.4% | $159 992 340 | $6 362 974 481 | $9 309 989 465 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 789,54 | 0.6% | 0.8% | 1.9% | 2.7% | $308 879 352 | $6 249 001 001 | $6 249 001 001 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1220 | 0.3% | 3.6% | 11.6% | 19.6% | $7 627 471 | $4 774 195 377 | $4 774 195 377 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.2% | $254 889 | $4 743 832 742 | $4 749 192 256 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194 744 572 | $4 640 045 401 | $4 640 163 323 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 933,28 | 0.0% | 0.1% | 1.1% | 12.5% | $9 437,89 | $4 471 126 233 | $4 471 887 763 | 1.0 |
|
|||
WETH
WETH
|
$1 927,88 | 0.4% | 0.4% | 0.5% | 11.7% | $21 441 445 | $4 424 741 984 | $4 424 741 984 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$219,19 | 0.4% | 2.3% | 0.8% | 11.3% | $72 736 538 | $4 397 969 262 | $4 398 044 608 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $630 152 119 | $4 181 962 387 | $4 181 962 387 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.3% | 2.7% | 5.7% | 11.3% | $38 508 540 | $4 070 845 123 | $7 774 768 964 | 0.52 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $131 720 508 | $4 063 387 236 | $4 063 387 236 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33 117 680 | $4 035 436 157 | $4 035 436 157 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$47,25 | 0.0% | 1.0% | 4.9% | 6.2% | $200 853 294 | $3 657 948 676 | $3 658 082 753 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 119,91 | 0.4% | 0.3% | 0.6% | 12.0% | $4 817 124 | $3 471 156 160 | $3 471 156 160 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $243 534 544 | $3 266 196 885 | $3 266 166 889 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07326 | 0.0% | 4.7% | 8.0% | 7.0% | $87 451 241 | $3 208 518 462 | $3 663 437 019 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,7617 | 0.5% | 0.8% | 0.9% | 5.6% | $224 147 677 | $3 086 873 229 | $7 617 519 099 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 877 631 | $2 956 877 631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,61 | 0.5% | 0.7% | 1.3% | 6.2% | $121 590 133 | $2 854 139 403 | $3 063 481 450 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73 866 630 | $2 766 808 867 | $2 766 808 867 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Закупуване
|
$0,05760 | 0.2% | 1.8% | 3.6% | 1.1% | $6 834 284 | $2 722 608 593 | $5 690 684 711 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 538 044 534 | $2 538 044 534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 118,70 | 0.1% | 0.2% | 1.7% | 1.3% | $177 860 767 | $2 524 414 935 | $2 915 434 634 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054251 | 0.2% | 0.3% | 0.4% | 8.5% | $43 957 163 | $2 503 670 283 | $2 504 761 002 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,88 | 0.4% | 3.3% | 9.1% | 8.8% | $154 242 176 | $2 442 296 878 | $2 442 296 878 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,79 | 0.9% | 2.4% | 4.2% | 27.0% | $166 121 290 | $2 369 937 125 | $3 382 458 655 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.4% | 0.7% | $1 043 736 | $2 159 055 048 | $2 159 055 048 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Закупуване
|
$0,4132 | 0.2% | 2.9% | 13.0% | 26.3% | $151 739 039 | $2 012 195 126 | $4 132 385 480 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$196,23 | 0.6% | 1.7% | 1.4% | 13.7% | $83 062 587 | $1 883 361 183 | $4 120 929 610 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 116,98 | 0.1% | 0.2% | 1.8% | 1.6% | $143 761 791 | $1 848 163 771 | $1 848 163 771 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$77,89 | 0.6% | 0.5% | 1.3% | 8.6% | $350 028 300 | $1 743 532 044 | $1 757 018 618 | 0.99 |
|
||
| 44 |
OKB
OKB
|
Закупуване
|
$82,25 | 0.2% | 0.6% | 1.1% | 3.8% | $12 783 102 | $1 727 095 620 | $1 727 095 620 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05258 | 1.4% | 7.7% | 8.4% | 10.1% | $48 246 790 | $1 671 149 741 | $5 259 393 749 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6213 | 0.0% | 0.9% | 1.1% | 1.5% | $58 658 535 | $1 668 310 341 | $4 855 591 937 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Закупуване
|
$0.051851 | 0.0% | 0.3% | 2.6% | 5.6% | $64 609 943 | $1 662 202 406 | $1 662 202 406 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2 426 924 | $1 596 072 907 | $1 596 072 907 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34 301 828 | $1 588 996 826 | $1 588 996 826 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $80 700 187 | $1 574 841 017 | $1 574 841 017 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14 462 027 | $1 539 634 028 | $1 539 634 028 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Закупуване
|
$98,19 | 0.0% | 1.6% | 2.5% | 30.4% | $282 597 669 | $1 513 944 003 | $1 571 153 956 | 0.96 |
|
|
| 51 |
MemeCore
M
|
Закупуване
|
$1,13 | 0.2% | 4.7% | 10.0% | 61.4% | $11 332 377 | $1 496 790 521 | $6 084 626 679 | 0.25 |
|
|
| 52 |
Sky
SKY
|
Закупуване
|
$0,06334 | 0.0% | 0.8% | 0.8% | 6.4% | $9 236 203 | $1 479 124 894 | $1 485 771 601 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $570 597 | $1 419 330 157 | $1 419 330 157 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Закупуване
|
$0,8326 | 0.9% | 2.1% | 1.7% | 10.7% | $77 521 533 | $1 410 800 507 | $1 410 800 507 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Закупуване
|
$0,4193 | 0.3% | 2.0% | 1.3% | 21.3% | $22 395 046 | $1 384 768 982 | $2 607 979 783 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3286 | 0.0% | 0.1% | 1.5% | 1.5% | $18 744 770 | $1 372 077 369 | $1 371 971 752 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Закупуване
|
$0,3836 | 0.9% | 0.8% | 5.5% | 38.3% | $123 768 072 | $1 363 276 778 | $3 836 065 339 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $77 585,08 | $1 318 149 474 | $1 318 149 474 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Закупуване
|
$1,92 | 0.6% | 6.4% | 4.7% | 7.3% | $25 194 778 | $1 260 479 120 | $1 924 062 402 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,21 | 0.0% | 0.1% | 1.7% | 1.0% | $25 351 137 | $1 229 502 589 | $1 229 502 589 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Закупуване
|
$0.052873 | 0.7% | 0.0% | 3.3% | 2.4% | $130 010 814 | $1 208 764 847 | $1 208 764 847 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,19 | 0.6% | 1.8% | 1.6% | 14.0% | $43 442 762 | $1 197 994 172 | $1 197 994 172 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,69 | 0.0% | 0.1% | 0.9% | 3.7% | $6 420 023 | $1 185 217 183 | $1 542 359 094 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66 033,48 | 0.4% | 1.1% | 1.7% | 2.2% | $14 160,62 | $1 158 581 463 | $1 158 581 463 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 017 986 | $1 127 925 813 | $1 127 925 813 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Закупуване
|
$6,94 | 0.3% | 0.9% | 1.5% | 3.3% | $28 508 677 | $1 093 088 857 | $1 093 091 762 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35 090 560 | $1 084 947 623 | $1 084 947 623 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $16 285 259 | $1 056 016 691 | $1 056 016 691 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,21 | 0.0% | 0.2% | 0.4% | 0.1% | $0,00 | $1 037 082 492 | $1 037 082 492 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Закупуване
|
$0,09231 | 0.3% | 0.0% | 16.5% | 31.3% | $12 516 588 | $1 009 862 679 | $1 553 634 892 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21 459 577 | $1 005 671 038 | $1 005 671 038 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,11 | 0.3% | 0.5% | 1.7% | 3.5% | $120 637 952 | $1 004 978 062 | $1 004 978 062 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 928,11 | 0.4% | 0.2% | 0.5% | 11.6% | $28 823 814 | $973 654 754 | $973 654 754 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 071,52 | 0.4% | 0.3% | 0.8% | 12.0% | $13 852,16 | $959 951 004 | $959 951 004 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Закупуване
|
$63,48 | 0.3% | 1.0% | 2.7% | 10.2% | $7 064 829 | $923 243 724 | $927 580 380 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Закупуване
|
$6,68 | 0.5% | 0.4% | 3.7% | 7.3% | $2 514 499 | $916 304 148 | $949 708 107 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Закупуване
|
$0,03680 | 0.9% | 1.4% | 0.7% | 1.2% | $10 952 986 | $910 090 892 | $3 680 431 706 | 0.25 |
|
|
| 71 |
ADI
ADI
|
Закупуване
|
$6,98 | 0.2% | 3.0% | 0.1% | 58.8% | $6 056 869 | $874 341 459 | $6 976 214 599 | 0.13 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 157 997 | $870 157 997 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Закупуване
|
$0,09027 | 0.3% | 3.5% | 8.7% | 1.0% | $145 463 014 | $863 049 068 | $1 354 023 705 | 0.64 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.4% | 0.2% | $0,00 | $861 607 801 | $861 607 801 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,07908 | 0.1% | 1.0% | 4.3% | 0.5% | $27 580 341 | $844 791 321 | $844 791 321 | 1.0 |
|
|
| 76 |
JUST
JST
|
Закупуване
|
$0,1022 | 0.2% | 0.8% | 5.0% | 21.6% | $24 146 449 | $836 495 750 | $836 495 750 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,69 | 0.3% | 0.4% | 0.9% | 6.4% | $2 959 930 | $832 077 542 | $832 077 542 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
