Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Chinese Yuan (CNY)
Намерете цената на топ криптовалутите в Chinese Yuan (CNY). Цената и данните за пазарите се актуализират често на база на най-новите CNY обменни курсове на борсите.
Акценти
$2 830 060 798 134
Пазарна кап
2.4%
$88 222 230 780
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$82 616,11 | 0.7% | 1.8% | 4.1% | 6.6% | $30 477 228 584 | $1 660 891 980 719 | $1 660 899 253 276 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 477,06 | 0.9% | 3.2% | 9.5% | 2.5% | $15 425 411 449 | $302 635 821 945 | $302 635 821 945 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $59 975 228 359 | $184 041 263 570 | $189 503 509 944 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$737,88 | 0.6% | 2.3% | 6.4% | 1.1% | $839 081 532 | $98 284 311 029 | $98 284 310 195 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,36 | 0.8% | 4.0% | 10.5% | 1.1% | $2 116 814 761 | $85 687 466 333 | $135 712 942 185 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 135 055 853 | $72 754 466 273 | $72 773 490 340 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$106,09 | 1.5% | 5.7% | 13.1% | 3.4% | $3 913 091 931 | $62 530 941 681 | $67 472 456 165 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3295 | 0.1% | 0.3% | 2.1% | 3.2% | $349 012 060 | $31 293 751 734 | $31 293 985 592 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,06 | 0.0% | 0.1% | 3.0% | 6.4% | $30 213 071 | $25 285 545 578 | $25 285 545 578 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 475,76 | 0.9% | 3.2% | 9.4% | 2.5% | $12 764 868 | $23 968 758 365 | $23 968 860 745 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 191,42 | 1.6% | 7.1% | 12.0% | 5.7% | $1 050 619 946 | $20 238 576 650 | $20 239 943 468 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$81,70 | 0.4% | 6.0% | 13.8% | 3.1% | $899 218 449 | $18 172 199 847 | $78 041 652 703 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08307 | 0.9% | 4.6% | 13.1% | 2.4% | $816 170 046 | $12 989 958 423 | $12 990 042 364 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 088,38 | 1.0% | 3.2% | 9.4% | 2.3% | $4 401 535 | $11 405 182 394 | $11 405 218 405 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143 722 168 | $10 343 329 392 | $10 347 001 279 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Закупуване
|
$530,31 | 0.0% | 1.3% | 5.4% | 1.9% | $110 767 345 | $9 979 413 190 | $9 979 419 554 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Закупуване
|
$12,74 | 0.9% | 5.1% | 8.6% | 10.2% | $363 709 652 | $9 771 322 139 | $12 742 156 244 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$81,07 | 0.7% | 2.1% | 5.9% | 0.6% | $109 251 153 | $9 633 668 803 | $23 791 361 422 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 542,47 | 0.7% | 1.8% | 4.2% | 6.5% | $146 097 147 | $9 586 166 215 | $9 586 166 215 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 744,06 | 0.9% | 3.2% | 9.3% | 2.2% | $6 959 039 | $9 237 676 477 | $9 237 676 477 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $636 347 772 | $9 177 091 967 | $9 177 091 967 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2334 | 1.1% | 7.3% | 14.3% | 11.8% | $481 945 784 | $8 770 759 667 | $10 509 906 833 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,90 | 0.2% | 0.1% | 0.2% | 2.6% | $203 613 | $8 191 443 800 | $8 773 675 204 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 567,38 | 0.8% | 1.7% | 4.2% | 6.6% | $382 477 446 | $7 859 376 271 | $7 858 521 262 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,009877 | 0.5% | 5.0% | 13.7% | 37.2% | $12 445 317 | $7 007 170 129 | $11 286 564 755 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Закупуване
|
$5,22 | 1.0% | 12.1% | 2.1% | 118.7% | $1 282 261 329 | $6 835 714 522 | $6 835 714 866 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Закупуване
|
$0,1913 | 0.5% | 5.9% | 11.6% | 6.1% | $166 663 969 | $6 713 966 357 | $9 572 884 221 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 483,01 | 1.7% | 3.1% | 9.5% | 2.8% | $0,00 | $5 984 494 910 | $5 983 191 092 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 739,76 | 1.0% | 3.2% | 9.3% | 2.3% | $1 166 564 | $5 471 754 477 | $5 471 657 659 | 1.0 |
|
|||
WETH
WETH
|
$2 478,54 | 1.1% | 3.2% | 9.4% | 2.5% | $352 200 787 | $5 418 243 931 | $5 416 387 305 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$267,73 | 1.2% | 7.1% | 15.9% | 17.5% | $227 829 237 | $5 381 159 583 | $5 381 157 910 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $567 439 | $5 021 533 568 | $5 029 329 414 | 1.0 |
|
|||
| 23 |
Bitway
BTW
|
$1,78 | 1.9% | 8.8% | 50.6% | 229.5% | $64 903 396 | $4 829 981 744 | $17 835 036 880 | 0.27 |
|
||
| 24 |
Canton
CC
|
Закупуване
|
$0,1207 | 0.5% | 4.3% | 3.7% | 23.8% | $15 752 697 | $4 811 393 965 | $4 811 507 950 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Закупуване
|
$61,30 | 0.7% | 5.8% | 12.5% | 13.7% | $326 103 146 | $4 765 713 562 | $4 765 862 667 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $54 207 213 | $4 765 350 854 | $4 764 913 112 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Закупуване
|
$10,30 | 1.8% | 6.6% | 8.8% | 37.9% | $422 607 015 | $4 565 964 442 | $4 840 617 234 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $370 396 583 | $4 543 025 905 | $4 543 613 136 | 1.0 |
|
|
| 29 |
Uniswap
UNI
|
Закупуване
|
$7,10 | 1.7% | 9.0% | 22.0% | 9.8% | $424 387 538 | $4 441 908 234 | $6 305 920 233 | 0.7 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$1,04 | 0.9% | 8.2% | 14.5% | 41.9% | $612 645 181 | $4 268 643 246 | $10 365 135 801 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 080 946 315 | $4 249 822 227 | $4 244 023 395 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $96 005 060 | $4 060 600 725 | $4 060 600 725 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.5% | 5.2% | 9.8% | 0.5% | $51 063 838 | $3 897 711 592 | $7 260 091 680 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,08688 | 0.3% | 7.7% | 14.4% | 16.2% | $123 980 348 | $3 824 433 499 | $4 346 169 057 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 162,20 | 0.3% | 1.0% | 0.2% | 4.4% | $162 241 102 | $3 367 282 032 | $3 443 964 169 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Закупуване
|
$225,25 | 0.2% | 5.8% | 15.1% | 250.8% | $113 440 234 | $3 287 789 019 | $3 300 508 794 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.0% | 0.6% | $2 787 775 | $3 276 024 532 | $3 276 024 548 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $608 507 264 | $3 111 798 060 | $3 111 799 560 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Закупуване
|
$273,42 | 0.9% | 8.2% | 10.5% | 17.4% | $219 703 741 | $3 104 507 890 | $5 749 268 197 | 0.54 |
|
|
| 38 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055178 | 0.5% | 5.8% | 12.2% | 2.6% | $94 019 231 | $3 052 829 670 | $3 054 163 076 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Закупуване
|
$0,05887 | 0.6% | 3.1% | 15.0% | 2.6% | $11 434 681 | $2 918 576 513 | $5 830 006 352 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86 538 255 | $2 908 167 078 | $2 918 244 533 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Закупуване
|
$0,2067 | 0.0% | 13.7% | 17.2% | 46.2% | $512 042 376 | $2 772 816 977 | $3 102 452 562 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Закупуване
|
$121,72 | 0.8% | 3.6% | 8.8% | 6.9% | $36 931 821 | $2 556 712 953 | $2 556 712 953 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157,10 | 1.0% | 9.2% | 15.3% | 24.1% | $2 415,70 | $2 515 200 594 | $2 515 210 596 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184 055 164 | $2 427 027 847 | $2 427 027 847 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Закупуване
|
$157,10 | 1.0% | 9.2% | 15.3% | 24.1% | $270 253 285 | $2 426 451 098 | $2 515 094 905 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.4% | $5 436 672 | $2 326 682 086 | $2 326 682 086 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,4730 | 0.5% | 10.3% | 5.4% | 35.6% | $255 112 956 | $2 306 259 651 | $4 736 297 078 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Закупуване
|
$0,004943 | 0.3% | 12.6% | 22.4% | 30.2% | $233 428 026 | $2 292 227 447 | $4 096 583 402 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Закупуване
|
$0,8993 | 0.8% | 4.3% | 12.2% | 24.2% | $1 568 968 | $2 056 548 068 | $4 880 889 154 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Закупуване
|
$1,15 | 0.4% | 8.2% | 6.6% | 12.9% | $209 904 350 | $1 961 271 092 | $1 961 274 610 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Закупуване
|
$0,5029 | 2.0% | 9.9% | 13.3% | 24.6% | $252 838 991 | $1 916 343 024 | $5 029 597 892 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$274,14 | 1.9% | 8.6% | 12.2% | 14.3% | $34 986 251 | $1 890 118 049 | $1 890 264 548 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Закупуване
|
$0,6879 | 0.2% | 3.7% | 6.5% | 0.5% | $107 544 554 | $1 867 783 932 | $5 363 713 623 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Закупуване
|
$4 166,40 | 0.3% | 1.0% | 0.1% | 4.4% | $117 099 772 | $1 830 860 333 | $1 830 865 280 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $415 661 | $1 816 622 816 | $1 816 622 816 | 1.0 |
|
||
| 56 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05683 | 0.2% | 0.4% | 3.6% | 0.6% | $28 501 520 | $1 807 020 295 | $5 686 327 260 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Закупуване
|
$0,07603 | 0.2% | 5.3% | 14.4% | 19.6% | $13 316 577 | $1 781 876 900 | $1 783 350 069 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $20 214 951 | $1 780 717 891 | $1 781 133 945 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Закупуване
|
$0,5352 | 0.9% | 5.7% | 18.4% | 4.0% | $31 287 349 | $1 769 027 062 | $3 331 958 948 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$3,09 | 0.0% | 10.4% | 12.9% | 13.8% | $97 876 265 | $1 721 757 110 | $1 721 757 423 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4619 | 0.9% | 17.3% | 59.7% | 64.6% | $5 436 224 | $1 718 865 478 | $1 718 927 098 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Закупуване
|
$0.053944 | 1.2% | 7.0% | 10.0% | 14.6% | $274 445 035 | $1 660 405 483 | $1 660 405 483 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.4% | 0.4% | 3.5% | $0,00 | $1 641 593 152 | $1 641 593 152 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Закупуване
|
$2,31 | 0.7% | 6.4% | 17.1% | 4.1% | $26 429 504 | $1 616 512 612 | $2 307 651 032 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 868 613 | $1 588 616 686 | $1 588 616 686 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $150 338 294 | $1 557 909 475 | $1 557 909 475 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 478,54 | 1.1% | 3.2% | 9.4% | 2.5% | $33 252 550 | $1 499 486 503 | $1 499 486 503 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051651 | 0.1% | 2.3% | 4.2% | 3.3% | $74 960 348 | $1 483 137 307 | $1 483 137 307 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 516,12 | 0.8% | 1.6% | 4.3% | 6.7% | $53 015,42 | $1 447 729 584 | $1 447 729 584 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3291 | 0.1% | 0.4% | 2.2% | 3.3% | $32 950 831 | $1 372 297 036 | $1 372 508 005 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,94 | 0.2% | 1.1% | 3.5% | 0.4% | $13 563 250 | $1 357 929 955 | $1 767 115 467 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,05 | 1.4% | 5.7% | 13.1% | 3.3% | $516 060 314 | $1 324 987 953 | $1 324 987 953 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $550 904 | $1 317 751 419 | $1 317 751 419 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 494 093 | $1 294 627 706 | $1 294 627 706 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Закупуване
|
$8,05 | 1.0% | 5.1% | 10.4% | 5.4% | $61 032 695 | $1 279 904 676 | $1 279 908 530 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Закупуване
|
$0,1827 | 1.3% | 8.1% | 11.4% | 29.6% | $181 106 185 | $1 240 922 761 | $1 828 765 924 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 182 982 | $1 211 469 456 | $1 211 633 403 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 744,31 | 0.9% | 0.2% | 2.7% | 7.1% | $3,04 | $1 154 752 843 | $1 154 752 843 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$737,22 | 0.6% | 2.3% | 6.4% | 1.1% | $266 216 448 | $1 143 652 132 | $1 143 939 433 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Закупуване
|
$0,1370 | 0.3% | 0.6% | 0.3% | 24.7% | $33 082 250 | $1 122 000 382 | $1 122 000 382 | 1.0 |
|
|
| 72 |
Gate
GT
|
Закупуване
|
$10,73 | 0.4% | 3.2% | 4.5% | 13.9% | $1 094 209 | $1 120 702 807 | $1 251 873 378 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$138,34 | 1.4% | 5.6% | 13.0% | 3.7% | $23 151 963 | $1 108 602 780 | $1 108 619 090 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Закупуване
|
$0,3316 | 0.7% | 10.9% | 5.7% | 35.7% | $79 143 502 | $1 102 581 367 | $2 279 151 963 | 0.48 |
|
|
| 74 |
KuCoin
KCS
|
Закупуване
|
$7,82 | 0.1% | 1.3% | 3.2% | 13.5% | $4 146 587 | $1 091 672 142 | $1 111 214 442 | 0.98 |
|
|
| 75 |
Render
RENDER
|
Закупуване
|
$2,10 | 0.0% | 4.5% | 1.7% | 50.6% | $152 532 227 | $1 090 137 939 | $1 121 154 442 | 0.97 |
|
|
Или го разгледайте в магазините за приложения
