Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Chinese Yuan (CNY)
Намерете цената на топ криптовалутите в Chinese Yuan (CNY). Цената и данните за пазарите се актуализират често на база на най-новите CNY обменни курсове на борсите.
Акценти
$2 844 344 573 408
Пазарна кап
2.2%
$88 987 685 776
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$81 573,28 | 0.2% | 1.9% | 2.1% | 4.3% | $34 586 907 687 | $1 639 335 820 781 | $1 639 343 732 684 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 412,56 | 0.5% | 3.3% | 6.2% | 4.0% | $14 366 176 804 | $294 605 506 401 | $294 605 506 401 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $59 804 541 557 | $183 886 122 352 | $189 348 322 213 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$728,56 | 0.2% | 1.7% | 5.6% | 1.2% | $677 687 568 | $97 012 364 337 | $97 012 363 295 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,32 | 0.7% | 2.9% | 6.7% | 6.9% | $2 060 826 941 | $83 590 530 346 | $132 391 787 242 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 445 837 856 | $72 604 511 278 | $72 710 516 022 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$104,16 | 0.3% | 2.4% | 10.4% | 1.6% | $3 272 451 322 | $61 359 570 740 | $66 209 295 098 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3317 | 0.2% | 1.5% | 1.0% | 1.8% | $534 302 179 | $31 511 334 822 | $31 511 531 622 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 1.3% | 2.1% | 0.5% | $42 995 256 | $24 781 019 808 | $24 781 019 808 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 412,38 | 0.5% | 3.3% | 6.1% | 4.0% | $13 825 072 | $23 344 219 751 | $23 344 337 921 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 137,13 | 1.1% | 6.4% | 14.1% | 2.0% | $983 005 622 | $19 295 969 512 | $19 296 450 528 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$80,42 | 0.9% | 1.0% | 8.7% | 0.5% | $744 292 815 | $17 889 333 247 | $76 826 864 336 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08137 | 0.6% | 3.3% | 8.4% | 2.5% | $748 048 609 | $12 722 067 947 | $12 722 176 184 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 008,22 | 0.5% | 3.3% | 6.1% | 3.8% | $3 003 777 | $11 103 207 630 | $11 103 363 554 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Закупуване
|
$550,88 | 0.1% | 0.8% | 0.1% | 7.5% | $107 940 297 | $10 367 748 054 | $10 367 758 963 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $188 797 839 | $10 240 220 025 | $10 237 963 110 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$79,84 | 0.2% | 2.2% | 3.7% | 1.3% | $121 977 132 | $9 483 626 520 | $23 420 816 177 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Закупуване
|
$12,36 | 0.8% | 3.5% | 6.7% | 7.9% | $302 260 922 | $9 473 752 478 | $12 354 114 682 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$81 467,28 | 0.1% | 1.9% | 2.2% | 4.1% | $181 854 884 | $9 461 382 093 | $9 461 382 093 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $631 302 662 | $9 177 013 807 | $9 177 013 807 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 671,29 | 0.5% | 3.3% | 6.1% | 3.7% | $2 509 114 | $8 991 179 834 | $8 991 179 834 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2274 | 1.3% | 3.1% | 10.5% | 9.6% | $362 693 734 | $8 538 539 439 | $10 231 639 836 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$9,03 | 0.2% | 1.3% | 1.5% | 0.4% | $225 522 | $8 307 064 819 | $8 897 514 333 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 534,14 | 0.1% | 1.9% | 2.2% | 4.2% | $368 075 689 | $7 725 801 044 | $7 730 197 856 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,009135 | 0.3% | 8.7% | 17.4% | 36.1% | $12 239 633 | $6 479 385 709 | $10 436 461 171 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1821 | 0.5% | 4.1% | 8.9% | 4.8% | $168 703 509 | $6 403 951 676 | $9 107 476 676 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,80 | 1.1% | 4.1% | 9.4% | 95.8% | $1 039 332 660 | $6 274 296 069 | $6 274 296 045 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 423,54 | 0.4% | 3.5% | 6.1% | 4.1% | $0,00 | $5 856 657 396 | $5 857 199 652 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$267,90 | 0.6% | 2.1% | 10.6% | 20.1% | $139 445 493 | $5 386 887 263 | $5 386 965 141 | 1.0 |
|
|
WETH
WETH
|
$2 414,34 | 0.4% | 3.3% | 6.2% | 4.0% | $362 140 296 | $5 351 699 826 | $5 351 408 466 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 671,98 | 0.4% | 3.0% | 5.9% | 3.5% | $235 698 | $5 332 472 468 | $5 332 484 617 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $528 739 | $4 946 134 612 | $4 946 702 353 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $38 892 547 | $4 768 462 177 | $4 756 770 434 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Закупуване
|
$59,14 | 0.3% | 3.2% | 10.4% | 11.4% | $275 688 532 | $4 595 989 913 | $4 596 156 611 | 1.0 |
|
|
| 25 |
Canton
CC
|
Закупуване
|
$0,1139 | 0.9% | 8.1% | 3.5% | 19.1% | $19 793 316 | $4 537 352 979 | $4 537 421 139 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $274 482 690 | $4 521 776 799 | $4 546 877 372 | 0.99 |
|
|
| 27 |
Uniswap
UNI
|
Закупуване
|
$7,13 | 0.8% | 5.0% | 9.5% | 9.7% | $484 504 067 | $4 455 886 552 | $6 325 979 901 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,90 | 0.9% | 2.8% | 10.6% | 31.5% | $308 528 524 | $4 389 243 919 | $4 653 235 793 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Закупуване
|
$1,02 | 0.9% | 2.7% | 9.7% | 41.3% | $497 393 902 | $4 181 743 358 | $10 154 125 163 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 024 387 794 | $4 133 919 884 | $4 133 919 884 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $87 470 936 | $4 060 478 297 | $4 060 478 297 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 1.0% | 1.8% | 6.4% | 0.2% | $29 895 784 | $3 815 766 014 | $7 106 207 066 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Закупуване
|
$0,08387 | 1.0% | 3.4% | 9.5% | 8.0% | $98 450 001 | $3 690 409 920 | $4 193 861 764 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,34 | 0.1% | 14.0% | 83.4% | 308.7% | $83 138 149 | $3 515 650 914 | $23 347 589 764 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 139,69 | 0.1% | 0.5% | 0.6% | 3.6% | $358 698 185 | $3 349 978 014 | $3 426 266 091 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4371 | 0.0% | 1.3% | 1.3% | 1.9% | $1 714 879 | $3 233 004 841 | $3 233 004 841 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $714 630 484 | $3 074 329 390 | $3 074 954 565 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Закупуване
|
$268,68 | 0.8% | 3.1% | 7.6% | 15.8% | $153 984 571 | $3 046 732 757 | $5 642 273 870 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055047 | 0.5% | 2.4% | 6.8% | 3.3% | $68 370 397 | $2 974 172 983 | $2 975 472 032 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Закупуване
|
$202,80 | 1.5% | 3.0% | 19.6% | 215.7% | $106 948 149 | $2 951 334 738 | $2 962 752 840 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $87 841 726 | $2 897 027 767 | $2 897 027 767 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Закупуване
|
$0,05772 | 0.7% | 2.3% | 8.4% | 2.1% | $6 978 486 | $2 860 285 507 | $5 713 358 999 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Закупуване
|
$0,1940 | 0.9% | 6.8% | 13.8% | 36.3% | $414 001 420 | $2 600 288 210 | $2 909 413 382 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Закупуване
|
$122,23 | 0.6% | 0.3% | 7.3% | 7.7% | $27 490 009 | $2 566 951 427 | $2 566 951 427 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,43 | 0.5% | 4.2% | 11.8% | 19.8% | $5 583,79 | $2 454 344 439 | $2 454 344 439 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174 425 753 | $2 415 399 334 | $2 415 399 334 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 386 318 731 | $2 386 318 731 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Закупуване
|
$153,43 | 0.5% | 4.2% | 11.8% | 19.8% | $220 136 829 | $2 367 755 597 | $2 454 235 479 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $4 394 577 | $2 346 515 985 | $2 349 507 841 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Закупуване
|
$0,004735 | 0.8% | 5.5% | 24.0% | 28.8% | $172 182 857 | $2 193 251 185 | $3 921 153 564 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 172 387 687 | $2 172 387 687 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Закупуване
|
$0,4428 | 0.6% | 5.1% | 5.6% | 25.1% | $165 019 532 | $2 155 858 785 | $4 427 423 277 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Закупуване
|
$1,14 | 0.7% | 1.3% | 2.4% | 14.0% | $159 088 250 | $1 947 728 698 | $1 947 738 354 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Закупуване
|
$0,8270 | 0.2% | 2.8% | 21.3% | 25.3% | $695 979 | $1 890 983 744 | $4 487 155 283 | 0.42 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.2% | $499 298 | $1 881 431 002 | $1 881 431 002 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Закупуване
|
$0,6927 | 1.0% | 1.3% | 1.9% | 0.8% | $76 820 890 | $1 879 715 558 | $5 397 977 665 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Закупуване
|
$0,4912 | 0.5% | 4.1% | 5.5% | 27.7% | $203 577 145 | $1 872 331 908 | $4 912 210 375 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$269,56 | 0.1% | 3.3% | 6.9% | 14.6% | $55 975 684 | $1 852 430 171 | $1 852 508 762 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Закупуване
|
$4 150,59 | 0.1% | 0.3% | 0.6% | 3.5% | $190 991 423 | $1 824 312 665 | $1 824 316 434 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05703 | 0.0% | 0.5% | 3.2% | 1.4% | $22 724 909 | $1 810 623 368 | $5 697 665 403 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9976 | 0.1% | 0.0% | 0.0% | 0.1% | $3 098 181 | $1 762 116 238 | $1 762 126 213 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Закупуване
|
$0,5219 | 0.3% | 3.4% | 10.1% | 8.7% | $23 716 480 | $1 722 907 503 | $3 245 092 850 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.054051 | 0.6% | 3.0% | 0.6% | 17.9% | $252 022 049 | $1 705 078 397 | $1 705 078 397 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$3,03 | 0.6% | 2.5% | 6.3% | 10.6% | $53 420 476 | $1 688 354 804 | $1 688 364 763 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.0% | 2.8% | $0,00 | $1 682 368 051 | $1 682 368 051 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Закупуване
|
$0,07125 | 0.2% | 7.1% | 11.3% | 13.0% | $13 477 170 | $1 669 393 360 | $1 670 953 525 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Закупуване
|
$2,34 | 1.4% | 0.5% | 7.3% | 8.0% | $22 746 059 | $1 642 105 467 | $2 343 871 888 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64 365 834 | $1 588 559 291 | $1 588 559 291 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $157 624 809 | $1 566 893 954 | $1 566 893 954 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051664 | 0.1% | 1.2% | 2.5% | 2.3% | $85 130 586 | $1 496 980 663 | $1 496 980 663 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 414,34 | 0.4% | 3.3% | 6.2% | 4.0% | $37 898 868 | $1 460 663 098 | $1 460 663 098 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 457,07 | 0.0% | 2.5% | 2.7% | 3.9% | $57 262,44 | $1 429 166 980 | $1 429 166 980 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3321 | 0.3% | 1.4% | 1.0% | 1.9% | $41 649 651 | $1 378 542 844 | $1 378 852 299 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,93 | 0.2% | 1.4% | 1.1% | 0.4% | $6 397 952 | $1 354 389 324 | $1 762 507 936 | 0.77 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3575 | 0.4% | 11.7% | 65.1% | 72.3% | $3 296 518 | $1 346 623 667 | $1 346 623 667 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104,10 | 0.2% | 2.5% | 10.4% | 1.5% | $502 205 539 | $1 326 551 549 | $1 332 879 781 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6 036 424 | $1 318 110 843 | $1 318 110 843 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 914 552 | $1 258 573 757 | $1 258 573 757 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Закупуване
|
$7,89 | 1.1% | 2.5% | 6.6% | 4.6% | $52 605 601 | $1 252 378 650 | $1 252 382 384 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Закупуване
|
$0,1810 | 0.6% | 4.8% | 2.0% | 36.1% | $157 314 921 | $1 227 710 350 | $1 809 294 602 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5 130 129 | $1 206 570 155 | $1 206 570 155 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Закупуване
|
$0,1398 | 1.4% | 1.7% | 1.0% | 23.4% | $29 569 058 | $1 144 615 658 | $1 144 615 658 | 1.0 |
|
|
clBTC
CLBTC
|
$81 957,62 | 0.0% | 2.6% | 2.3% | 3.1% | $7,80 | $1 143 788 611 | $1 143 788 611 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$727,66 | 0.3% | 1.7% | 5.6% | 1.4% | $251 798 060 | $1 127 906 276 | $1 127 436 615 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Закупуване
|
$22,67 | 2.5% | 0.7% | 10.5% | 0.9% | $35 361 159 | $1 098 250 363 | $1 839 752 562 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$135,87 | 0.3% | 2.4% | 10.3% | 1.9% | $22 854 393 | $1 088 863 125 | $1 089 022 134 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Закупуване
|
$10,38 | 0.1% | 3.3% | 5.1% | 11.6% | $1 087 521 | $1 086 880 073 | $1 214 089 569 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$118,08 | 0.2% | 2.4% | 10.2% | 2.1% | $994 720 | $1 068 758 737 | $1 071 251 244 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $1 044 813 | $1 057 274 622 | $1 057 042 621 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
