Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Chinese Yuan (CNY)
Намерете цената на топ криптовалутите в Chinese Yuan (CNY). Цената и данните за пазарите се актуализират често на база на най-новите CNY обменни курсове на борсите.
Акценти
$2 895 543 970 650
Пазарна кап
0.2%
$95 053 657 640
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$83 124,58 | 0.1% | 0.8% | 3.1% | 7.5% | $32 950 890 886 | $1 670 650 204 241 | $1 670 650 204 241 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 508,11 | 0.0% | 0.1% | 7.1% | 0.1% | $14 857 146 816 | $306 301 073 359 | $306 301 073 359 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $63 324 767 842 | $184 057 807 853 | $189 520 545 253 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$741,30 | 0.0% | 0.4% | 5.3% | 2.8% | $800 884 932 | $98 711 972 637 | $98 711 971 399 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,37 | 0.4% | 0.8% | 8.9% | 1.2% | $2 235 936 647 | $86 684 076 091 | $137 291 385 899 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 870 782 343 | $72 686 580 852 | $72 942 586 129 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$107,93 | 0.2% | 0.1% | 10.8% | 6.7% | $4 153 179 480 | $63 588 437 874 | $68 613 525 750 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3287 | 0.2% | 0.5% | 2.2% | 3.7% | $380 608 265 | $31 228 369 487 | $31 228 371 898 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 1.3% | 1.3% | 1.4% | 5.0% | $59 622 052 | $24 640 840 981 | $24 640 840 981 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 509,86 | 0.1% | 0.1% | 7.0% | 0.1% | $16 558 906 | $24 293 091 825 | $24 293 100 229 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 225,89 | 1.8% | 2.1% | 11.4% | 9.4% | $1 065 435 385 | $20 831 695 339 | $20 834 652 842 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$81,47 | 0.0% | 2.7% | 11.5% | 3.6% | $931 486 124 | $18 120 908 486 | $77 821 378 733 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08468 | 0.4% | 0.4% | 10.9% | 0.1% | $770 187 134 | $13 233 863 509 | $13 233 839 803 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 127,63 | 0.1% | 0.0% | 7.0% | 0.4% | $6 854 169 | $11 547 768 685 | $11 549 050 369 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138 573 399 | $10 339 676 609 | $10 334 276 118 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Закупуване
|
$535,66 | 0.9% | 0.2% | 4.1% | 0.1% | $91 450 871 | $10 079 240 109 | $10 079 251 357 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Закупуване
|
$12,95 | 0.2% | 0.4% | 7.3% | 13.5% | $399 448 726 | $9 929 333 207 | $12 948 208 372 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$81,67 | 0.1% | 0.6% | 4.6% | 1.9% | $134 847 157 | $9 701 763 632 | $23 959 528 786 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 043,78 | 0.1% | 0.8% | 3.2% | 7.4% | $194 748 294 | $9 644 422 107 | $9 644 422 107 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 777,80 | 0.0% | 0.0% | 7.0% | 0.5% | $1 405 198 | $9 349 838 455 | $9 349 838 455 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $670 411 094 | $9 177 916 936 | $9 177 916 936 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2375 | 0.4% | 2.2% | 13.1% | 13.7% | $495 847 834 | $8 917 649 114 | $10 685 922 875 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,88 | 0.2% | 0.1% | 0.2% | 1.8% | $100 423 | $8 169 877 178 | $8 750 575 670 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 109,11 | 0.0% | 0.8% | 3.1% | 7.4% | $412 947 827 | $7 910 701 235 | $7 910 701 235 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,01005 | 0.6% | 2.4% | 8.9% | 34.5% | $13 101 302 | $7 131 817 745 | $11 487 336 730 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1925 | 0.4% | 1.9% | 10.3% | 7.2% | $171 570 155 | $6 749 604 754 | $9 623 699 554 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$5,04 | 0.1% | 7.3% | 0.3% | 113.9% | $1 352 960 206 | $6 596 949 278 | $6 596 949 545 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 508,13 | 0.6% | 0.1% | 7.1% | 0.2% | $0,00 | $6 047 629 219 | $6 047 630 670 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 773,17 | 0.0% | 0.0% | 7.0% | 0.4% | $436 263 | $5 534 799 343 | $5 534 799 343 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$273,56 | 0.5% | 0.4% | 13.5% | 21.6% | $185 896 514 | $5 499 268 009 | $5 499 268 009 | 1.0 |
|
|
WETH
WETH
|
$2 510,13 | 0.1% | 0.0% | 7.0% | 0.1% | $406 328 146 | $5 494 153 003 | $5 497 614 904 | 1.0 |
|
|||
| 23 |
Bitway
BTW
|
$1,92 | 2.2% | 14.2% | 61.8% | 176.4% | $113 024 580 | $5 187 089 985 | $19 153 683 406 | 0.27 |
|
||
| 24 |
Canton
CC
|
Закупуване
|
$0,1277 | 0.1% | 4.7% | 1.0% | 33.1% | $32 060 336 | $5 086 944 643 | $5 086 944 643 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $642 163 | $5 026 034 743 | $5 026 488 024 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Закупуване
|
$61,96 | 0.7% | 1.3% | 10.8% | 13.1% | $297 680 834 | $4 814 236 773 | $4 814 397 071 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $45 226 338 | $4 756 646 735 | $4 756 646 735 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Закупуване
|
$7,60 | 0.0% | 3.4% | 12.0% | 20.5% | $562 392 910 | $4 746 793 209 | $6 738 825 795 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$10,28 | 0.2% | 2.0% | 10.9% | 38.2% | $397 566 408 | $4 557 671 760 | $4 831 819 745 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $357 527 311 | $4 544 203 070 | $4 530 274 806 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$1,06 | 0.7% | 1.7% | 11.6% | 46.0% | $679 068 143 | $4 348 564 640 | $10 559 201 235 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $898 229 738 | $4 208 142 367 | $4 208 142 367 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $95 942 013 | $4 060 811 419 | $4 060 811 419 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 0.2% | 10.1% | 1.8% | $40 054 553 | $3 907 240 312 | $7 277 385 727 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,08762 | 0.3% | 1.7% | 13.3% | 14.6% | $124 079 226 | $3 854 778 274 | $4 380 653 517 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 161,03 | 0.1% | 0.1% | 0.1% | 4.3% | $148 301 358 | $3 366 278 166 | $3 442 937 442 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.1% | 0.0% | 0.9% | 0.5% | $2 482 677 | $3 277 603 621 | $3 277 611 627 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Закупуване
|
$219,57 | 5.2% | 4.3% | 15.7% | 235.6% | $184 451 483 | $3 197 293 716 | $3 209 663 383 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Закупуване
|
$278,48 | 0.5% | 1.8% | 8.9% | 17.2% | $222 456 138 | $3 157 414 537 | $5 847 246 530 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $698 733 165 | $3 114 099 652 | $3 114 099 652 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055221 | 0.3% | 2.2% | 10.5% | 0.6% | $108 356 844 | $3 077 517 569 | $3 078 861 759 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Закупуване
|
$0,05940 | 0.2% | 1.3% | 11.3% | 1.5% | $9 130 501 | $2 942 966 717 | $5 878 652 015 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127 599 943 | $2 876 880 911 | $2 877 194 515 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Закупуване
|
$0,2122 | 0.6% | 3.8% | 10.9% | 49.8% | $542 145 376 | $2 843 324 154 | $3 181 341 711 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$161,49 | 0.9% | 0.4% | 11.7% | 26.3% | $3 219,49 | $2 584 076 754 | $2 584 076 754 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Закупуване
|
$121,63 | 0.0% | 2.2% | 12.6% | 7.4% | $34 506 183 | $2 554 128 792 | $2 554 128 792 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Закупуване
|
$161,49 | 0.9% | 0.4% | 11.7% | 26.3% | $289 319 899 | $2 492 894 110 | $2 583 957 896 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $218 007 380 | $2 414 045 057 | $2 400 543 836 | 1.01 |
|
||
| 45 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 386 096 485 | $2 386 096 485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.5% | $2 553 134 | $2 340 089 171 | $2 340 089 171 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Закупуване
|
$0,005030 | 0.7% | 4.0% | 19.7% | 38.6% | $200 532 155 | $2 330 570 707 | $4 165 682 312 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,4707 | 0.3% | 4.7% | 5.6% | 34.5% | $222 308 052 | $2 291 705 512 | $4 706 407 672 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 219 066 774 | $2 219 066 774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Закупуване
|
$1,18 | 1.7% | 2.7% | 3.2% | 15.4% | $242 483 486 | $2 017 681 315 | $2 017 690 365 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Закупуване
|
$0,5192 | 0.3% | 0.4% | 6.0% | 31.5% | $295 519 301 | $1 977 982 046 | $5 191 330 625 | 0.38 |
|
|
| 52 |
MemeCore
M
|
Закупуване
|
$0,8444 | 0.0% | 9.2% | 19.0% | 25.7% | $954 138 | $1 930 259 521 | $4 580 877 127 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$277,18 | 0.0% | 2.8% | 9.7% | 16.5% | $41 126 444 | $1 904 846 164 | $1 904 846 164 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Закупуване
|
$0,6958 | 0.1% | 0.9% | 7.3% | 0.5% | $114 144 688 | $1 888 046 834 | $5 421 902 583 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05831 | 0.7% | 1.7% | 2.9% | 1.9% | $31 667 602 | $1 853 085 471 | $5 831 285 048 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Закупуване
|
$4 162,95 | 0.1% | 0.1% | 0.2% | 4.3% | $128 081 440 | $1 829 342 256 | $1 829 344 922 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.2% | $494 179 | $1 806 384 443 | $1 806 384 443 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Закупуване
|
$0,07680 | 0.4% | 0.3% | 11.9% | 21.7% | $11 611 510 | $1 799 671 341 | $1 801 224 932 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Закупуване
|
$0,5416 | 0.1% | 2.1% | 10.1% | 4.4% | $34 275 044 | $1 788 468 332 | $3 368 576 541 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $4 413 425 | $1 769 106 250 | $1 782 325 967 | 0.99 |
|
||
| 60 |
Pepe
PEPE
|
Закупуване
|
$0.054206 | 0.1% | 2.9% | 2.0% | 23.5% | $315 768 415 | $1 768 674 088 | $1 768 674 088 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Закупуване
|
$3,16 | 0.6% | 4.3% | 9.2% | 12.4% | $89 342 786 | $1 760 318 838 | $1 760 318 927 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Закупуване
|
$2,38 | 0.3% | 0.2% | 11.8% | 8.4% | $21 379 550 | $1 669 676 448 | $2 383 433 173 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.5% | 3.3% | $0,00 | $1 645 577 607 | $1 656 260 938 | 0.99 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 221 172 | $1 588 674 050 | $1 588 674 050 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $142 885 021 | $1 562 698 151 | $1 562 698 151 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4126 | 0.3% | 14.6% | 63.8% | 68.6% | $4 581 320 | $1 542 866 969 | $1 542 891 552 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 510,13 | 0.1% | 0.0% | 7.0% | 0.1% | $35 148 865 | $1 518 723 288 | $1 518 723 288 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051649 | 0.0% | 1.1% | 3.9% | 3.3% | $40 864 772 | $1 480 643 375 | $1 480 643 375 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83 076,59 | 0.0% | 0.8% | 2.8% | 7.6% | $50 511,73 | $1 457 648 064 | $1 457 648 064 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,96 | 0.0% | 0.4% | 1.8% | 0.9% | $9 561 914 | $1 373 777 178 | $1 787 737 939 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.1% | 0.6% | 2.2% | 3.7% | $25 445 958 | $1 372 143 913 | $1 371 789 453 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107,90 | 0.2% | 0.1% | 10.8% | 6.7% | $599 139 867 | $1 347 763 401 | $1 347 763 401 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 656 778 | $1 317 974 746 | $1 317 974 746 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$8,18 | 0.1% | 1.1% | 7.9% | 6.8% | $61 292 539 | $1 297 667 095 | $1 297 670 629 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Закупуване
|
$0,1898 | 0.5% | 2.1% | 7.3% | 35.6% | $184 585 571 | $1 287 847 659 | $1 897 919 829 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 146 659 | $1 266 638 857 | $1 266 638 857 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 240 199 | $1 210 818 359 | $1 210 820 412 | 1.0 |
|
|||
clBTC
CLBTC
|
$84 691,80 | 1.4% | 2.1% | 0.5% | 9.1% | $1,56 | $1 181 999 054 | $1 181 999 054 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,45 | 0.1% | 0.4% | 5.2% | 2.8% | $272 725 399 | $1 149 396 888 | $1 149 590 993 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Закупуване
|
$0,1381 | 0.2% | 1.1% | 1.5% | 21.6% | $20 642 903 | $1 131 060 442 | $1 131 060 442 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140,83 | 0.2% | 0.2% | 10.7% | 7.1% | $27 731 594 | $1 127 536 240 | $1 127 589 053 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Закупуване
|
$10,69 | 1.2% | 1.6% | 4.2% | 16.7% | $3 576 690 | $1 118 940 392 | $1 249 904 055 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$122,48 | 0.2% | 0.2% | 10.6% | 7.2% | $1 358 074 | $1 108 234 420 | $1 108 234 420 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Закупуване
|
$7,92 | 0.0% | 0.1% | 3.0% | 16.3% | $4 001 546 | $1 105 790 223 | $1 125 585 254 | 0.98 |
|
|
| 74 |
Jupiter
JUP
|
Закупуване
|
$0,3330 | 0.9% | 0.9% | 5.9% | 41.4% | $77 310 123 | $1 105 191 025 | $2 284 546 393 | 0.48 |
|
|
Или го разгледайте в магазините за приложения
