Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Chinese Yuan (CNY)
Намерете цената на топ криптовалутите в Chinese Yuan (CNY). Цената и данните за пазарите се актуализират често на база на най-новите CNY обменни курсове на борсите.
Акценти
$2 879 864 610 406
Пазарна кап
1.1%
$74 749 277 597
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$83 164,04 | 0.3% | 0.4% | 0.9% | 7.1% | $27 244 206 507 | $1 671 318 289 178 | $1 671 318 289 178 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 490,80 | 0.6% | 0.8% | 4.4% | 0.8% | $9 317 980 033 | $304 177 625 518 | $304 177 625 518 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $49 163 223 005 | $184 015 668 178 | $189 478 404 283 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$741,30 | 0.0% | 0.3% | 4.1% | 2.4% | $559 332 776 | $98 710 898 812 | $98 710 896 492 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,36 | 0.4% | 0.5% | 6.6% | 1.4% | $1 715 579 060 | $86 128 143 725 | $136 410 892 865 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 627 520 511 | $72 946 110 161 | $72 963 615 253 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$106,46 | 0.6% | 1.0% | 9.8% | 5.1% | $2 856 127 853 | $62 713 769 802 | $67 669 829 427 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3335 | 0.2% | 1.2% | 0.2% | 1.9% | $529 662 454 | $31 685 956 166 | $31 686 345 267 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 490,36 | 0.6% | 0.8% | 4.3% | 0.8% | $12 235 445 | $24 101 302 608 | $24 104 231 009 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 236,34 | 0.6% | 0.9% | 6.5% | 8.1% | $942 114 336 | $20 995 676 438 | $20 996 860 456 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$81,18 | 0.3% | 2.2% | 10.4% | 1.6% | $702 352 230 | $18 056 398 157 | $77 544 335 078 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08406 | 0.4% | 0.2% | 6.9% | 0.1% | $464 533 925 | $13 140 244 432 | $14 460 935 956 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 104,25 | 0.7% | 0.8% | 4.3% | 0.6% | $5 601 718 | $11 456 782 591 | $11 452 014 197 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Закупуване
|
$553,45 | 0.3% | 1.8% | 1.8% | 6.9% | $115 429 435 | $10 415 924 428 | $10 415 933 727 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $191 902 696 | $10 300 611 014 | $10 317 706 076 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Закупуване
|
$12,85 | 0.8% | 0.9% | 5.7% | 13.3% | $264 876 676 | $9 852 641 734 | $12 848 199 927 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$81,66 | 0.3% | 0.4% | 2.3% | 1.5% | $86 808 999 | $9 699 799 139 | $23 954 677 265 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 030,67 | 0.4% | 0.4% | 1.0% | 7.0% | $152 973 473 | $9 641 087 506 | $9 641 087 506 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 757,16 | 0.6% | 0.9% | 4.3% | 0.6% | $1 449 903 | $9 279 407 285 | $9 279 407 285 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $590 708 467 | $9 177 914 756 | $9 177 914 756 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2342 | 0.4% | 1.0% | 8.4% | 11.6% | $321 682 672 | $8 795 905 036 | $10 540 038 258 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$9,01 | 0.4% | 1.3% | 1.4% | 0.7% | $244 306 | $8 289 630 060 | $8 878 840 347 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 162,49 | 0.3% | 0.4% | 0.9% | 7.0% | $308 368 176 | $7 889 136 121 | $7 889 136 121 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,009713 | 0.6% | 7.6% | 12.5% | 35.6% | $11 777 943 | $6 888 698 544 | $11 095 748 589 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1886 | 0.4% | 2.6% | 8.0% | 2.6% | $115 599 984 | $6 626 590 178 | $9 431 292 733 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$5,05 | 0.0% | 2.8% | 2.5% | 107.3% | $884 138 479 | $6 608 420 607 | $6 608 420 804 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 482,81 | 0.8% | 1.3% | 4.5% | 0.9% | $0,00 | $5 983 567 670 | $5 983 519 864 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$277,46 | 0.3% | 1.6% | 9.5% | 25.0% | $119 584 498 | $5 577 763 805 | $5 577 837 507 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 754,93 | 0.6% | 0.8% | 4.2% | 0.6% | $379 385 | $5 495 327 828 | $5 495 511 888 | 1.0 |
|
|||
WETH
WETH
|
$2 489,81 | 0.7% | 0.8% | 4.4% | 0.9% | $290 492 815 | $5 481 501 098 | $5 478 749 708 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $454 708 | $4 996 135 798 | $5 011 803 410 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Закупуване
|
$0,1210 | 1.2% | 0.2% | 1.9% | 27.5% | $30 234 976 | $4 821 512 788 | $4 821 512 788 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33 155 086 | $4 781 790 891 | $4 779 744 392 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Закупуване
|
$61,37 | 0.4% | 1.0% | 8.9% | 14.1% | $216 886 724 | $4 768 738 739 | $4 768 921 297 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Закупуване
|
$7,37 | 0.2% | 1.8% | 9.3% | 16.6% | $468 664 739 | $4 604 415 001 | $6 536 709 717 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $282 323 132 | $4 538 455 524 | $4 533 948 933 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$10,16 | 0.2% | 2.0% | 9.0% | 37.8% | $270 375 978 | $4 506 872 110 | $4 777 962 837 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Закупуване
|
$1,05 | 0.5% | 1.5% | 7.7% | 44.5% | $445 231 616 | $4 314 949 547 | $10 477 576 938 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $816 351 370 | $4 145 544 902 | $4 145 544 670 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $80 304 053 | $4 061 194 188 | $4 061 194 188 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.2% | 1.5% | 6.9% | 1.0% | $24 076 682 | $3 871 690 279 | $7 210 718 021 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$2,56 | 1.7% | 39.3% | 104.3% | 231.5% | $143 168 735 | $3 844 420 383 | $25 530 962 026 | 0.15 |
|
||
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,08630 | 0.3% | 1.8% | 9.3% | 12.4% | $88 604 821 | $3 797 279 146 | $4 315 310 264 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 141,61 | 0.1% | 1.0% | 0.4% | 3.8% | $154 414 484 | $3 350 817 910 | $3 427 125 114 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.0% | 0.0% | 0.5% | $1 656 720 | $3 277 227 621 | $3 277 227 621 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Закупуване
|
$278,08 | 0.6% | 1.1% | 7.2% | 18.4% | $152 408 953 | $3 151 585 606 | $5 836 451 875 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $572 394 416 | $3 114 967 389 | $3 114 967 389 | 1.0 |
|
||
| 37 |
Quant
QNT
|
Закупуване
|
$210,45 | 0.2% | 6.6% | 16.6% | 230.7% | $178 137 700 | $3 060 399 174 | $3 072 239 224 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055130 | 0.4% | 2.0% | 6.9% | 1.6% | $60 601 891 | $3 022 814 152 | $3 024 134 449 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Закупуване
|
$0,05876 | 1.1% | 2.2% | 8.7% | 0.8% | $5 586 581 | $2 912 882 945 | $5 818 482 528 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122 173 227 | $2 869 063 116 | $2 880 899 980 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Закупуване
|
$0,2105 | 0.0% | 2.5% | 11.1% | 48.4% | $306 563 233 | $2 822 455 560 | $3 157 992 235 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Закупуване
|
$122,67 | 0.1% | 0.6% | 8.0% | 7.7% | $17 812 606 | $2 576 754 719 | $2 576 754 719 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,67 | 0.2% | 0.1% | 8.9% | 26.4% | $1 677,73 | $2 554 254 688 | $2 554 254 688 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Закупуване
|
$159,67 | 0.2% | 0.1% | 8.9% | 26.4% | $216 046 851 | $2 464 135 169 | $2 554 137 202 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172 241 830 | $2 397 772 568 | $2 398 751 537 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 386 096 485 | $2 386 096 485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $4 371 220 | $2 344 677 565 | $2 344 677 565 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Закупуване
|
$0,005021 | 0.4% | 1.1% | 23.1% | 36.9% | $128 409 649 | $2 326 140 653 | $4 158 270 137 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,4634 | 0.1% | 2.6% | 1.0% | 30.9% | $150 927 224 | $2 256 163 642 | $4 633 416 387 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 177 966 774 | $2 177 966 774 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Закупуване
|
$0,5083 | 0.4% | 1.4% | 3.0% | 32.4% | $201 336 491 | $1 937 324 251 | $5 082 747 190 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Закупуване
|
$1,13 | 0.7% | 4.8% | 1.1% | 11.2% | $161 079 769 | $1 936 423 123 | $1 936 429 878 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$280,70 | 0.4% | 0.7% | 7.5% | 18.5% | $43 067 971 | $1 923 419 537 | $1 923 419 537 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Закупуване
|
$0,6985 | 0.2% | 0.1% | 1.1% | 0.4% | $84 849 124 | $1 895 328 889 | $5 442 814 455 | 0.35 |
|
|
| 53 |
MemeCore
M
|
Закупуване
|
$0,8169 | 0.7% | 7.4% | 20.8% | 27.1% | $941 459 | $1 868 326 107 | $4 433 607 618 | 0.42 |
|
|
| 54 |
PAX Gold
PAXG
|
Закупуване
|
$4 142,91 | 0.1% | 1.0% | 0.3% | 3.8% | $99 379 013 | $1 820 497 159 | $1 820 528 743 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05695 | 0.0% | 0.0% | 4.0% | 0.3% | $23 190 220 | $1 810 107 053 | $5 696 040 661 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $410 593 | $1 806 570 664 | $1 806 775 482 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Закупуване
|
$0,07595 | 0.0% | 2.4% | 11.8% | 21.3% | $7 486 559 | $1 779 712 091 | $1 781 313 436 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.1% | $2 715 259 | $1 768 361 735 | $1 773 193 379 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Закупуване
|
$0,5353 | 0.5% | 2.0% | 7.5% | 5.0% | $22 138 160 | $1 767 651 439 | $3 329 367 964 | 0.53 |
|
|
| 60 |
Pepe
PEPE
|
Закупуване
|
$0.054151 | 0.6% | 1.3% | 1.2% | 21.3% | $228 180 651 | $1 746 336 262 | $1 746 336 262 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Закупуване
|
$3,08 | 0.6% | 3.8% | 4.0% | 10.3% | $54 515 962 | $1 716 196 387 | $1 716 196 387 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.0% | 2.8% | $0,00 | $1 654 898 483 | $1 654 898 483 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Закупуване
|
$2,33 | 0.4% | 2.8% | 9.2% | 5.0% | $14 850 032 | $1 631 039 917 | $2 328 173 819 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 811 662 | $1 588 576 893 | $1 588 576 893 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $120 163 740 | $1 563 933 188 | $1 565 931 640 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 489,81 | 0.7% | 0.8% | 4.4% | 0.9% | $22 416 022 | $1 505 280 066 | $1 505 280 066 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051666 | 0.1% | 0.8% | 1.5% | 1.9% | $40 937 724 | $1 495 998 945 | $1 495 998 945 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 644,09 | 0.4% | 0.5% | 0.5% | 7.9% | $8 716,93 | $1 467 600 517 | $1 467 600 517 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3800 | 0.5% | 13.2% | 66.4% | 71.2% | $3 711 631 | $1 416 777 924 | $1 416 833 073 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.2% | 1.0% | 0.0% | 2.0% | $35 327 831 | $1 386 778 251 | $1 386 484 654 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,96 | 0.1% | 0.5% | 0.8% | 1.5% | $6 402 981 | $1 374 472 654 | $1 788 642 984 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,41 | 0.7% | 1.0% | 9.9% | 5.1% | $417 568 790 | $1 353 746 974 | $1 351 710 487 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $4 066 157 | $1 317 837 784 | $1 317 837 784 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$8,08 | 0.3% | 1.3% | 4.1% | 5.9% | $45 290 701 | $1 283 121 287 | $1 283 124 514 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Закупуване
|
$0,1875 | 0.4% | 0.1% | 0.4% | 37.9% | $162 683 284 | $1 273 032 075 | $1 876 085 886 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 315 197 | $1 263 404 163 | $1 258 403 947 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 628 011 | $1 211 023 304 | $1 209 933 809 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Закупуване
|
$0,1409 | 0.4% | 1.5% | 0.1% | 24.2% | $26 390 231 | $1 153 738 603 | $1 153 738 603 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$740,57 | 0.0% | 0.3% | 4.1% | 2.4% | $201 375 876 | $1 149 810 231 | $1 149 809 695 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Закупуване
|
$10,70 | 0.1% | 0.5% | 3.4% | 16.3% | $2 190 588 | $1 119 485 112 | $1 250 511 405 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$138,89 | 0.7% | 0.9% | 9.8% | 5.5% | $20 120 164 | $1 114 354 604 | $1 114 358 272 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Закупуване
|
$22,68 | 1.7% | 0.8% | 14.3% | 1.6% | $26 500 777 | $1 098 166 017 | $1 840 015 730 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$120,86 | 0.7% | 0.9% | 9.7% | 5.5% | $749 403 | $1 092 988 734 | $1 092 988 734 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Закупуване
|
$0,1200 | 0.2% | 1.2% | 0.8% | 24.3% | $53 253 499 | $1 088 717 684 | $1 088 717 684 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Закупуване
|
$0,3276 | 0.5% | 1.4% | 0.3% | 39.1% | $63 482 046 | $1 087 595 723 | $2 248 175 048 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1 500 381 | $1 057 742 865 | $1 057 471 747 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
