Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Chinese Yuan (CNY)
Намерете цената на топ криптовалутите в Chinese Yuan (CNY). Цената и данните за пазарите се актуализират често на база на най-новите CNY обменни курсове на борсите.
Акценти
$2 801 354 246 604
Пазарна кап
2.8%
$97 308 877 963
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$78 590,31 | 0.1% | 2.1% | 0.7% | 23.6% | $33 186 568 215 | $1 578 904 306 855 | $1 578 907 294 406 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 611,01 | 0.3% | 7.1% | 6.3% | 37.3% | $22 162 108 966 | $318 760 881 812 | $318 760 881 812 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67 286 744 179 | $183 404 143 187 | $188 869 399 464 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$733,26 | 0.2% | 3.2% | 2.5% | 19.9% | $1 073 415 355 | $97 670 669 985 | $97 670 668 078 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,39 | 0.7% | 2.2% | 1.3% | 37.5% | $2 692 904 473 | $87 584 751 654 | $139 270 450 647 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 298 788 678 | $74 203 040 447 | $74 324 203 460 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$103,14 | 1.0% | 3.6% | 1.7% | 35.7% | $3 992 556 592 | $60 530 053 374 | $65 410 598 664 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3362 | 0.2% | 0.6% | 2.1% | 0.1% | $375 708 550 | $31 924 798 333 | $31 924 801 223 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 611,16 | 0.3% | 7.0% | 6.3% | 37.2% | $32 517 068 | $25 244 849 544 | $25 245 046 738 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.8% | 0.3% | 0.2% | $125 549 394 | $23 037 276 466 | $23 037 276 466 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 188,63 | 0.6% | 1.9% | 20.8% | 144.2% | $1 831 800 277 | $20 151 325 856 | $20 152 592 703 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$83,13 | 0.1% | 2.5% | 2.4% | 48.4% | $1 084 878 081 | $18 482 042 985 | $79 372 293 505 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08636 | 0.7% | 3.0% | 1.4% | 22.5% | $771 010 238 | $13 467 712 416 | $14 825 314 992 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 244,22 | 0.6% | 6.8% | 6.1% | 37.1% | $48 025 210 | $12 105 652 022 | $12 106 933 877 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01600 | 0.6% | 0.7% | 3.5% | 24.4% | $33 556 219 | $11 355 980 312 | $18 292 341 057 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193 349 165 | $9 746 375 906 | $9 744 576 197 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Закупуване
|
$517,93 | 0.1% | 2.9% | 1.5% | 31.2% | $106 209 370 | $9 737 939 815 | $9 737 955 973 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 884,80 | 0.4% | 7.0% | 6.3% | 37.3% | $6 899 064 | $9 712 383 901 | $9 712 383 901 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$82,01 | 0.2% | 3.1% | 12.6% | 48.5% | $136 155 153 | $9 671 134 215 | $24 081 599 635 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 065 886 893 | $9 182 153 168 | $9 182 153 168 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 634,03 | 0.0% | 2.2% | 0.6% | 23.4% | $384 468 155 | $9 134 350 579 | $9 134 350 579 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$11,90 | 0.9% | 1.7% | 2.3% | 35.2% | $465 981 601 | $8 904 148 512 | $11 902 351 109 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$9,15 | 0.1% | 0.4% | 1.5% | 0.7% | $198 998 | $8 421 110 396 | $9 019 666 041 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Закупуване
|
$0,2117 | 0.9% | 0.2% | 1.6% | 15.4% | $571 422 718 | $7 941 876 699 | $9 527 588 774 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 653,42 | 0.2% | 2.1% | 0.7% | 23.4% | $402 370 506 | $7 846 140 041 | $7 846 140 041 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1833 | 0.5% | 2.6% | 0.8% | 12.9% | $166 360 272 | $6 382 704 048 | $9 167 849 317 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 608,29 | 0.1% | 6.8% | 5.7% | 36.3% | $0,00 | $6 074 667 074 | $6 074 667 074 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 882,80 | 0.2% | 6.9% | 6.1% | 37.1% | $1 938 539 | $5 603 229 299 | $5 603 229 299 | 1.0 |
|
|||
WETH
WETH
|
$2 611,88 | 0.2% | 6.9% | 6.0% | 36.8% | $463 813 441 | $5 319 323 184 | $5 297 720 197 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$235,03 | 0.1% | 3.1% | 6.7% | 9.8% | $268 122 971 | $4 722 490 617 | $4 722 588 328 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 692 892 | $4 600 050 943 | $4 601 325 213 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $446 389 | $4 592 900 772 | $4 588 972 644 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $286 908 692 | $4 580 413 351 | $4 587 511 611 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.5% | 0.4% | 2.6% | 35.6% | $2 693 198 | $4 319 105 042 | $4 319 105 042 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 437 142 156 | $4 279 191 946 | $4 279 191 946 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Закупуване
|
$53,74 | 0.7% | 2.5% | 6.5% | 18.0% | $257 557 937 | $4 171 862 735 | $4 172 007 562 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $137 376 669 | $4 064 999 643 | $4 064 999 643 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Закупуване
|
$6,33 | 2.2% | 6.7% | 0.7% | 78.8% | $652 237 868 | $3 950 333 763 | $5 644 328 848 | 0.7 |
|
|
| 27 |
Canton
CC
|
Закупуване
|
$0,09962 | 0.8% | 1.1% | 8.9% | 1.0% | $12 238 843 | $3 943 387 013 | $3 943 387 013 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.4% | 2.2% | 0.4% | 2.1% | $32 463 005 | $3 829 205 674 | $7 210 381 326 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,69 | 0.3% | 9.9% | 35.1% | 62.8% | $616 702 886 | $3 513 467 288 | $3 513 467 318 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$7,67 | 0.4% | 1.1% | 4.5% | 21.4% | $308 693 673 | $3 395 725 343 | $3 600 383 868 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,07621 | 0.6% | 0.8% | 2.0% | 15.5% | $61 328 622 | $3 341 181 661 | $3 811 388 056 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 930 480 724 | $3 306 024 643 | $3 306 206 751 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.1% | 0.6% | 3.1% | 3.1% | $1 339 430 | $3 303 036 518 | $3 303 036 518 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055324 | 0.3% | 4.6% | 1.4% | 18.5% | $77 586 549 | $3 138 801 482 | $3 140 169 772 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Закупуване
|
$0,7532 | 1.0% | 0.1% | 0.5% | 8.7% | $579 779 344 | $3 087 609 560 | $7 537 120 865 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,05734 | 0.8% | 1.3% | 1.3% | 22.0% | $5 814 122 | $2 783 229 970 | $5 670 711 045 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 571 255 | $2 772 571 255 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93 186 310 | $2 756 944 716 | $2 781 943 112 | 0.99 |
|
||
| 38 |
MemeCore
M
|
Закупуване
|
$1,20 | 0.4% | 1.0% | 8.5% | 7.4% | $1 542 356 | $2 730 506 661 | $6 506 479 738 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Закупуване
|
$4 365,04 | 0.4% | 0.2% | 0.9% | 0.7% | $252 291 230 | $2 675 552 763 | $3 089 982 982 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 358 571 | $2 605 383 630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $282 104 996 | $2 405 029 007 | $2 405 029 007 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Закупуване
|
$114,43 | 0.2% | 3.0% | 5.7% | 19.6% | $37 036 398 | $2 403 149 589 | $2 403 149 589 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Закупуване
|
$242,80 | 1.1% | 0.4% | 7.8% | 20.2% | $227 197 487 | $2 329 971 412 | $5 098 144 884 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $4 851 143 | $2 219 557 425 | $2 219 557 425 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,02 | 0.7% | 4.7% | 2.5% | 0.0% | $27 632,61 | $2 050 221 076 | $2 050 221 076 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Закупуване
|
$0,6047 | 0.5% | 4.2% | 4.3% | 39.4% | $30 263 757 | $1 996 340 987 | $3 759 772 931 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Закупуване
|
$128,02 | 0.7% | 4.7% | 2.5% | 43.7% | $208 718 150 | $1 976 748 215 | $2 050 095 160 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Закупуване
|
$4 368,37 | 0.4% | 0.3% | 0.9% | 0.9% | $189 800 282 | $1 889 860 511 | $1 891 622 669 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Закупуване
|
$0,6939 | 1.3% | 0.9% | 4.0% | 16.1% | $136 578 049 | $1 879 589 225 | $5 424 507 725 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Закупуване
|
$1,06 | 2.8% | 1.9% | 24.5% | 35.2% | $227 732 013 | $1 810 189 019 | $1 810 199 875 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3614 | 0.7% | 3.4% | 1.4% | 7.8% | $100 361 971 | $1 760 372 163 | $3 615 224 125 | 0.49 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05249 | 1.6% | 5.8% | 8.0% | 4.1% | $100 527 413 | $1 666 249 565 | $5 243 537 338 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$242,89 | 0.2% | 0.4% | 8.1% | 18.9% | $46 496 239 | $1 665 424 922 | $1 665 424 922 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Закупуване
|
$2,39 | 1.9% | 6.3% | 2.4% | 22.8% | $27 627 115 | $1 649 604 001 | $2 394 404 008 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $309 311 287 | $1 588 745 975 | $1 588 745 975 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Закупуване
|
$2,85 | 0.4% | 3.5% | 15.2% | 26.4% | $48 956 202 | $1 585 196 089 | $1 585 196 178 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Закупуване
|
$0,003733 | 1.6% | 3.6% | 12.4% | 38.8% | $225 240 094 | $1 548 043 065 | $3 117 159 366 | 0.5 |
|
|
| 55 |
Ethena
ENA
|
Закупуване
|
$0,1525 | 1.2% | 4.7% | 7.6% | 70.9% | $395 013 725 | $1 539 569 765 | $2 287 551 423 | 0.67 |
|
|
| 56 |
Worldcoin
WLD
|
Закупуване
|
$0,4208 | 0.2% | 4.1% | 11.0% | 25.9% | $139 738 947 | $1 533 005 591 | $4 208 873 958 | 0.36 |
|
|
| 57 |
HTX DAO
HTX
|
Закупуване
|
$0.051678 | 0.0% | 0.4% | 2.5% | 8.0% | $75 453 402 | $1 507 813 591 | $1 507 813 591 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $7 145 378 | $1 493 078 058 | $1 499 661 327 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 221.8% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.053434 | 1.4% | 3.5% | 2.7% | 22.2% | $261 417 170 | $1 443 936 658 | $1 443 936 658 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Закупуване
|
$0,05987 | 0.3% | 0.4% | 11.9% | 11.2% | $18 224 619 | $1 402 418 566 | $1 404 660 180 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,98 | 0.3% | 2.1% | 0.9% | 18.5% | $11 061 481 | $1 385 456 814 | $1 802 937 004 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 276 734 | $1 383 100 541 | $1 383 100 541 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78 570,23 | 0.8% | 1.8% | 0.8% | 23.3% | $50 366,49 | $1 378 495 169 | $1 378 495 169 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0,5016 | 0.0% | 7.2% | 10.9% | 135.0% | $11 171 317 | $1 357 743 072 | $5 013 558 859 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $480 898 | $1 339 390 443 | $1 339 390 443 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.8% | $0,00 | $1 333 375 548 | $1 333 375 548 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4 279 456 | $1 319 674 713 | $1 319 674 713 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 611,88 | 0.2% | 6.9% | 6.0% | 37.0% | $59 202 664 | $1 319 127 556 | $1 580 340 933 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 162 525 | $1 315 073 847 | $1 315 073 847 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$103,27 | 0.8% | 3.6% | 1.7% | 35.5% | $828 080 951 | $1 304 846 133 | $1 304 846 133 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $183 817 731 | $1 285 161 293 | $1 285 161 293 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$7,92 | 1.1% | 1.8% | 6.4% | 23.4% | $57 069 975 | $1 251 664 956 | $1 251 668 207 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Закупуване
|
$25,57 | 2.9% | 9.7% | 47.8% | 117.3% | $108 709 757 | $1 223 602 260 | $2 066 815 080 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Закупуване
|
$4,78 | 2.0% | 6.8% | 3.3% | 110.6% | $104 945 740 | $1 195 757 900 | $4 783 031 600 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$732,17 | 0.1% | 3.3% | 2.6% | 19.9% | $409 318 591 | $1 168 995 402 | $1 162 386 688 | 1.01 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 801,26 | 0.3% | 7.4% | 8.4% | 37.1% | $61 086,62 | $1 141 421 959 | $1 141 421 959 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 225,74 | 1.5% | 0.4% | 0.4% | 22.8% | $36,76 | $1 105 643 194 | $1 105 643 194 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,42 | 1.1% | 3.6% | 1.6% | 35.8% | $2 211 077 | $1 070 498 249 | $1 070 498 249 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Закупуване
|
$0,09574 | 0.1% | 0.9% | 1.2% | 8.7% | $6 022 364 | $1 068 765 075 | $1 644 253 961 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,82 | 0.9% | 2.2% | 2.5% | 47.5% | $1 676 752 | $1 068 619 343 | $1 068 624 012 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,11 | 0.8% | 3.6% | 1.7% | 36.1% | $27 659 037 | $1 059 447 313 | $1 059 472 155 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09630 | 1.1% | 5.0% | 4.1% | 29.3% | $85 714 462 | $1 032 080 176 | $1 032 080 176 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42 716 982 | $1 024 480 492 | $1 024 480 492 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
