Цени на криптовалутите в Czech Koruna (CZK)
Показване на статистически данни
Намерете цената на топ криптовалутите в Czech Koruna (CZK). Цената и данните за пазарите се актуализират често на база на най-новите CZK обменни курсове на борсите.
Показване на статистически данни
2 446 816 636 116 $
2.5%
Market Capitalization
132 468 654 951 $
Търговски обем за 24 ч
51,71%
Доминиране на пазарната капитализация на биткойна
13978
Брой валути
Показване на оценка при пълна реализация
| # | Валута | Цена | 1 ч | 24 ч | 7 д | Обем за 24 ч | Паз. кап | FDV | Паз. кап./FDV | Последните 7 дни | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Закупуване
$64 284,10
|
-0.9% | 0.8% | -8.1% | $50 457 078 289 | $1 264 742 713 357 | $1 349 086 783 940 | 0,94 |
|
||
| 2 |
Закупуване
$3 075,66
|
-0.8% | -0.1% | -11.4% | $20 606 530 549 | $369 221 078 603 | $369 221 078 603 | 1,00 |
|
||
| 3 |
Закупуване
$0,9997
|
-0.2% | -0.1% | -0.1% | $76 208 584 058 | $109 502 356 971 | $109 502 356 971 | 1,00 |
|
||
| 4 |
Закупуване
$556,79
|
-0.8% | 0.6% | -9.3% | $1 682 738 837 | $85 614 286 127 | $85 614 286 127 | 1,00 |
|
||
| 5 |
Закупуване
$143,44
|
-0.6% | 3.4% | -14.4% | $5 977 314 581 | $63 996 567 986 | $82 253 622 431 | 0,78 |
|
||
| 6 |
Закупуване
$1,00
|
0.0% | 0.1% | -0.1% | $11 406 130 003 | $33 248 903 335 | $33 249 148 416 | 1,00 |
|
||
| 7 |
Закупуване
$3 071,59
|
-0.9% | 0.0% | -11.2% | $207 112 885 | $28 697 698 282 | $28 698 100 541 | 1,00 |
|
||
| 8 |
Закупуване
$0,4968
|
-0.9% | -0.7% | -16.6% | $1 967 201 073 | $27 389 389 005 | $49 676 107 998 | 0,55 |
|
||
| 9 |
Закупуване
$6,36
|
0.5% | 2.9% | -10.5% | $1 158 146 077 | $22 043 202 699 | $32 421 835 522 | 0,68 |
|
||
| 10 |
Закупуване
$0,1510
|
-1.2% | 0.1% | -21.5% | $2 324 719 180 | $21 726 417 771 | $21 727 714 334 | 1,00 |
|
||
| 11 |
Закупуване
$0,4699
|
-0.9% | 3.2% | -17.0% | $572 933 380 | $16 581 159 858 | $21 136 435 033 | 0,78 |
|
||
| 12 |
Закупуване
$0,00002279
|
-0.9% | 0.5% | -15.5% | $640 614 894 | $13 418 542 696 | $22 771 304 982 | 0,59 |
|
||
| 13 |
Закупуване
$35,15
|
-0.9% | 0.6% | -21.0% | $741 073 054 | $13 280 966 786 | $15 343 068 234 | 0,87 |
|
||
| 14 |
Закупуване
$64 360,91
|
-0.8% | 1.0% | -8.3% | $390 315 434 | $9 996 699 168 | $9 996 699 168 | 1,00 |
|
||
| 15 |
Закупуване
$0,1096
|
-0.0% | 0.6% | -9.1% | $548 567 443 | $9 606 282 785 | $9 606 290 496 | 1,00 |
|
||
| 16 |
Закупуване
$474,53
|
-1.4% | -2.4% | -19.0% | $499 033 937 | $9 340 011 798 | $9 959 636 082 | 0,94 |
|
||
| 17 |
Закупуване
$6,75
|
-0.7% | 0.2% | -17.6% | $294 401 739 | $9 139 286 660 | $9 685 579 539 | 0,94 |
|
||
| 18 |
Закупуване
$13,89
|
0.4% | 2.7% | -19.2% | $530 460 780 | $8 148 622 706 | $13 879 446 609 | 0,59 |
|
||
| 19 |
Закупуване
$0,6805
|
-1.5% | -0.6% | -20.6% | $422 891 993 | $6 320 706 128 | $6 808 945 980 | 0,93 |
|
||
| 20 |
Закупуване
$13,50
|
-0.7% | 7.8% | -11.4% | $238 920 221 | $6 206 857 009 | $6 942 634 489 | 0,89 |
|
||
| 21 |
Закупуване
$80,80
|
-0.8% | -0.9% | -15.6% | $535 770 402 | $6 019 897 419 | $6 793 043 114 | 0,89 |
|
||
| 22 |
Закупуване
$5,57
|
-1.2% | -4.0% | -15.4% | $531 193 646 | $5 921 405 887 | $6 585 719 137 | 0,90 |
|
||
| 23 |
Закупуване
$7,51
|
-1.4% | 4.4% | -16.4% | $199 961 755 | $5 668 337 506 | $7 520 016 146 | 0,75 |
|
||
| 24 |
$5,83
|
-0.3% | -1.9% | 1.3% | $1 590 942 | $5 403 432 670 | $5 745 493 750 | 0,94 |
|
||
| 25 |
Закупуване
$1,00
|
0.0% | -0.1% | 0.0% | $874 822 186 | $5 078 993 587 | $5 078 993 587 | 1,00 |
|
||
| 26 |
Закупуване
$9,48
|
-1.0% | -0.6% | -17.1% | $181 111 452 | $4 028 431 133 | $10 340 240 866 | 0,39 |
|
||
| 27 |
Закупуване
$25,94
|
-1.2% | -0.4% | -21.4% | $251 583 326 | $3 803 136 187 | $5 464 878 289 | 0,70 |
|
||
| 28 |
Закупуване
$1,14
|
-0.9% | -0.3% | -7.8% | $95 982 467 | $3 754 147 775 | $7 152 290 161 | 0,52 |
|
||
| 30 |
Закупуване
$2,48
|
-0.9% | 2.1% | -12.7% | $110 514 517 | $3 606 539 026 | $4 511 270 108 | 0,80 |
|
||
| 29 |
$1,00
|
0.0% | -0.1% | -0.7% | $9 312 863 162 | $3 594 467 371 | $3 594 467 371 | 1,00 |
|
||
| 31 |
$6,11
|
-1.2% | 2.1% | -22.2% | $299 702 466 | $3 297 673 400 | $11 974 511 546 | 0,28 |
|
||
| 32 |
$54,58
|
-0.8% | -2.0% | -2.9% | $14 242 482 | $3 280 602 986 | $12 901 391 451 | 0,25 |
|
||
| 33 |
Закупуване
$0,1227
|
-0.7% | -1.9% | -17.6% | $24 115 224 | $3 273 705 936 | $3 682 796 723 | 0,89 |
|
||
| 34 |
Закупуване
$0,1118
|
-1.0% | 1.6% | -11.2% | $97 321 111 | $3 231 835 334 | $5 592 747 266 | 0,58 |
|
||
| 35 |
Закупуване
$8,24
|
-0.5% | 0.3% | -22.4% | $206 831 394 | $3 219 452 161 | $3 221 443 594 | 1,00 |
|
||
| 36 |
Закупуване
$8,13
|
-1.1% | 1.4% | -6.1% | $251 248 679 | $3 140 815 571 | $4 347 787 693 | 0,72 |
|
||
| 37 |
$3 106,93
|
-0.6% | 0.2% | -11.1% | $64 043 911 | $3 097 168 466 | $3 106 612 738 | 1,00 |
|
||
| 38 |
Закупуване
$465,40
|
-1.8% | -1.4% | -18.9% | $36 733 324 | $3 080 091 621 | $9 771 099 622 | 0,32 |
|
||
| 39 |
Закупуване
$1,14
|
-0.9% | -1.5% | -17.5% | $332 966 708 | $3 020 271 743 | $11 380 334 309 | 0,27 |
|
||
| 40 |
Закупуване
$2,05
|
-1.0% | 2.8% | -17.2% | $65 451 305 | $2 973 460 142 | $4 082 137 585 | 0,73 |
|
||
| 41 |
Закупуване
$0,08304
|
-1.2% | 1.6% | -13.6% | $64 062 700 | $2 968 091 227 | $4 152 154 645 | 0,71 |
|
||
| 43 |
Закупуване
$2,97
|
-0.4% | 15.5% | -6.5% | $815 768 439 | $2 960 374 207 | $2 960 374 207 | 1,00 |
|
||
| 42 |
$0,04056
|
-1.1% | 2.0% | -16.0% | $112 275 454 | $2 946 587 890 | $3 484 345 246 | 0,85 |
|
||
| 44 |
Закупуване
$2 964,78
|
-0.9% | -7.0% | -9.0% | $161 913 883 | $2 732 464 753 | $2 888 820 692 | 0,95 |
|
||
| 45 |
Закупуване
$0,1141
|
-1.2% | -4.7% | -19.0% | $50 967 438 | $2 635 545 851 | $2 669 331 441 | 0,99 |
|
||
| 46 |
Закупуване
$28,38
|
0.1% | 1.5% | -8.1% | $210 549 186 | $2 543 113 160 | $2 824 356 279 | 0,90 |
|
||
| 47 |
Закупуване
$0,2574
|
-1.4% | 2.0% | -13.5% | $110 858 270 | $2 442 531 796 | $2 778 838 630 | 0,88 |
|
||
| 48 |
$1,00
|
0.0% | 0.0% | -0.3% | $58 567 400 | $2 366 418 722 | $2 366 418 722 | 1,00 |
|
||
| 49 |
Закупуване
$2,24
|
-0.8% | -0.0% | -22.9% | $232 953 846 | $2 345 930 820 | $9 638 310 885 | 0,24 |
|
||
| 50 |
$3 190,26
|
-0.2% | -0.2% | -10.9% | $38 938 621 | $2 260 557 376 | $2 262 166 183 | 1,00 |
|
||
| 51 |
$2,12
|
-1.4% | 4.2% | -11.7% | $348 176 822 | $2 217 035 615 | $2 449 763 111 | 0,90 |
|
||
| 52 |
Закупуване
$0.055194
|
-2.0% | 0.9% | -26.1% | $635 883 910 | $2 191 572 302 | $2 191 572 302 | 1,00 |
|
||
| 53 |
$117,87
|
0.4% | 1.3% | -12.1% | $52 098 075 | $2 133 656 113 | - | - |
|
||
| 54 |
Закупуване
$2,06
|
-0.8% | -0.6% | -25.7% | $47 573 496 | $2 062 045 933 | $2 062 045 933 | 1,00 |
|
||
| 55 |
Закупуване
$11,26
|
2.1% | 12.9% | 7.8% | $220 002 405 | $2 009 085 599 | $11 675 723 923 | 0,17 |
|
||
| 56 |
Закупуване
$0,7025
|
-1.1% | 2.3% | -19.5% | $259 636 391 | $1 969 970 787 | $2 230 910 092 | 0,88 |
|
||
| 57 |
$2,00
|
-1.5% | 0.3% | -18.4% | $57 019 483 | $1 782 541 468 | $1 998 962 860 | 0,89 |
|
||
| 58 |
$27,00
|
-1.9% | 8.6% | -5.4% | $82 908 987 | $1 769 458 309 | $1 769 458 309 | 1,00 |
|
||
| 59 |
$5,28
|
-0.1% | 11.6% | -23.4% | $517 625 022 | $1 764 106 272 | $2 179 898 257 | 0,81 |
|
||
| 60 |
$3 403,45
|
-0.6% | 0.0% | -11.6% | $24 554 830 | $1 758 400 332 | $1 758 648 282 | 1,00 |
|
||
| 61 |
$1,21
|
0.4% | -2.8% | -6.9% | $73 514 677 | $1 701 195 382 | $2 430 277 381 | 0,70 |
|
||
| 63 |
$1,92
|
-1.2% | -7.3% | -6.3% | $164 875 613 | $1 694 577 747 | $4 035 802 654 | 0,42 |
|
||
| 62 |
$1,31
|
-1.5% | 5.8% | -7.7% | $231 807 977 | $1 693 403 712 | $13 067 380 138 | 0,13 |
|
||
| 64 |
Закупуване
$0,04433
|
-1.0% | 3.1% | -21.7% | $233 476 782 | $1 685 876 545 | $1 686 376 216 | 1,00 |
|
||
| 65 |
$0,5633
|
-1.7% | 9.1% | -11.8% | $116 693 089 | $1 577 872 040 | $5 635 257 284 | 0,28 |
|
||
| 66 |
Закупуване
$106,48
|
-0.8% | 0.1% | -5.2% | $27 840 211 | $1 552 000 004 | $1 559 290 051 | 1,00 |
|
||
| 67 |
$3 144,82
|
-1.4% | -0.5% | -11.7% | $13 084 565 | $1 522 635 439 | $1 522 635 439 | 1,00 |
|
||
| 68 |
$0,02711
|
-1.5% | 0.7% | -8.6% | $46 476 061 | $1 438 062 149 | $1 695 310 656 | 0,85 |
|
||
| 70 |
Закупуване
$0,1757
|
-0.9% | 0.8% | -21.4% | $76 074 993 | $1 427 113 726 | $1 427 113 747 | 1,00 |
|
||
| 69 |
$1,05
|
-0.2% | 5.9% | -13.3% | $218 617 364 | $1 419 931 419 | $10 518 010 510 | 0,14 |
|
||
| 71 |
$0,9957
|
-0.9% | 7.0% | -25.7% | $888 613 857 | $1 418 552 515 | $14 932 131 737 | 0,10 |
|
||
| 72 |
$9,58
|
0.6% | 3.5% | 3.5% | $17 185 113 | $1 383 099 106 | $3 407 574 247 | 0,41 |
|
||
| 73 |
Закупуване
$0,0001407
|
-1.3% | 1.2% | -24.3% | $136 446 635 | $1 366 179 197 | $1 406 763 548 | 0,97 |
|
||
| 74 |
Закупуване
$0,8826
|
-1.2% | 0.7% | -24.1% | $47 898 456 | $1 322 795 762 | $1 322 795 762 | 1,00 |
|
||
| 75 |
$65,89
|
-1.3% | -1.6% | -26.3% | $37 107 977 | $1 296 352 476 | $1 382 595 139 | 0,94 |
|
||
| 77 |
Закупуване
$86,29
|
-0.7% | 0.7% | -24.0% | $116 826 889 | $1 276 959 593 | $1 380 043 082 | 0,93 |
|
||
| 76 |
Закупуване
$18,06
|
-1.1% | -0.7% | -20.0% | $188 492 140 | $1 272 297 969 | $1 803 910 348 | 0,71 |
|
||
| 78 |
Закупуване
$0,03221
|
-1.1% | -1.2% | -9.7% | $16 623 190 | $1 242 731 269 | $3 280 261 589 | 0,38 |
|
||
| 79 |
$0.051253
|
-0.5% | 0.0% | -21.6% | $52 327 281 | $1 213 684 251 | $1 240 952 069 | 0,98 |
|
||
| 80 |
$3 071,62
|
-0.9% | 0.3% | -11.5% | $154 614 | $1 205 453 954 | $3 463 886 281 | 0,35 |
|
||
| 81 |
$0,02303
|
1.9% | -11.3% | -19.2% | $65 768,64 | $1 172 508 104 | $2 304 015 456 | 0,51 |
|
||
| 83 |
$2,28
|
-1.2% | 3.6% | -20.7% | $14 018 186 | $1 142 892 129 | $1 646 022 542 | 0,69 |
|
||
| 82 |
$14,27
|
-0.7% | 2.8% | -5.1% | $67 815 116 | $1 140 453 383 | $1 425 638 012 | 0,80 |
|
||
| 84 |
$0,8684
|
-1.7% | 2.6% | -13.2% | $165 552 389 | $1 117 383 677 | $1 221 706 807 | 0,91 |
|
||
| 85 |
$0,7666
|
-1.9% | -4.5% | 1.8% | $354 703 913 | $1 112 625 214 | $7 706 416 377 | 0,14 |
|
||
| 86 |
$40,70
|
-0.6% | -0.5% | -18.4% | $26 912 040 | $1 092 119 062 | $1 092 328 745 | 1,00 |
|
||
| 87 |
$0,5974
|
-0.8% | 1.2% | -16.7% | $200 513 911 | $1 073 852 995 | $5 965 849 975 | 0,18 |
|
||
| 88 |
$1,07
|
2.4% | -6.6% | -29.1% | $9 624 524 | $1 039 494 882 | $1 071 356 082 | 0,97 |
|
||
| 90 |
$0,00005098
|
-0.9% | -0.3% | -23.9% | $11 633 608 | $1 003 817 916 | $1 070 618 030 | 0,94 |
|
||
| 89 |
Закупуване
$0,4449
|
-1.0% | 0.9% | -25.2% | $115 011 808 | $1 003 367 537 | $1 336 794 391 | 0,75 |
|
||
| 91 |
$3,16
|
-0.7% | 0.9% | -11.3% | $21 553 952 | $996 212 780 | $3 161 026 322 | 0,32 |
|
||
| 92 |
$6,95
|
-0.3% | -1.9% | -24.6% | $77 141 724 | $994 910 591 | $1 873 602 956 | 0,53 |
|
||
| 93 |
Закупуване
$0,00001499
|
-0.0% | 2.6% | -27.4% | $95 402 787 | $992 990 433 | $1 400 857 858 | 0,71 |
|
||
| 94 |
Закупуване
$2,93
|
-1.1% | 3.0% | -21.4% | $40 623 619 | $961 877 692 | $963 121 700 | 1,00 |
|
||
| 95 |
Закупуване
$0,9818
|
-0.6% | 1.2% | -20.9% | $46 822 868 | $959 425 085 | $979 600 236 | 0,98 |
|
||
| 96 |
Закупуване
$0,1079
|
-1.2% | -0.5% | -20.2% | $96 675 756 | $959 302 148 | $959 302 148 | 1,00 |
|
||
| 97 |
$4,96
|
-0.5% | 1.3% | -21.7% | $288 174 132 | $946 673 389 | $49 624 852 787 | 0,02 |
|
||
| 98 |
$4,01
|
-0.3% | 1.5% | 2.3% | $10 625 571 | $925 046 877 | $936 435 977 | 0,99 |
|
||
| 102 |
$0,2336
|
-1.6% | -0.9% | -31.5% | $77 640 211 | $920 572 321 | $1 281 868 785 | 0,72 |
|
||
| 99 |
$0,6117
|
-0.6% | 2.0% | -15.2% | $70 237 101 | $918 754 990 | $6 125 033 267 | 0,15 |
|
Или го разгледайте в магазините за приложения
