Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Czech Koruna (CZK)
Намерете цената на топ криптовалутите в Czech Koruna (CZK). Цената и данните за пазарите се актуализират често на база на най-новите CZK обменни курсове на борсите.
Акценти
$2 800 825 269 399
Пазарна кап
1.0%
$64 313 062 874
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$81 295,60 | 0.2% | 2.2% | 2.3% | 1.5% | $23 741 927 374 | $1 634 412 877 530 | $1 634 412 877 530 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 362,14 | 0.3% | 2.4% | 3.6% | 10.4% | $9 520 058 462 | $288 594 818 649 | $288 594 818 649 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42 223 608 437 | $181 602 196 769 | $187 062 348 373 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$760,69 | 0.3% | 3.1% | 1.5% | 0.1% | $982 428 727 | $100 011 274 766 | $100 011 274 766 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,33 | 0.3% | 2.5% | 2.1% | 10.2% | $1 670 461 400 | $83 968 673 129 | $132 525 628 380 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10 927 483 876 | $71 122 320 293 | $71 119 324 342 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$102,75 | 0.1% | 3.1% | 3.5% | 12.6% | $2 066 858 146 | $60 618 059 442 | $65 411 557 641 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3317 | 0.1% | 1.4% | 0.5% | 0.6% | $392 122 054 | $31 515 084 319 | $31 515 570 004 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 360,96 | 0.3% | 2.5% | 3.6% | 10.3% | $11 623 160 | $22 873 225 491 | $22 873 225 491 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 300,26 | 1.0% | 5.3% | 3.6% | 15.0% | $805 706 071 | $22 115 370 629 | $22 115 445 791 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$81,45 | 0.7% | 5.5% | 0.9% | 8.2% | $747 625 468 | $19 498 265 030 | $77 497 148 443 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08020 | 0.1% | 4.3% | 2.0% | 13.1% | $524 173 398 | $12 551 555 687 | $12 551 584 557 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Закупуване
|
$606,54 | 0.2% | 2.0% | 1.3% | 14.9% | $122 008 271 | $11 413 258 270 | $11 413 258 270 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 947,88 | 0.2% | 2.5% | 3.5% | 10.2% | $9 061 749 | $10 936 230 897 | $10 936 230 897 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $88 342 093 | $9 847 378 483 | $9 847 378 483 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 152,07 | 0.2% | 2.2% | 2.3% | 1.6% | $112 544 973 | $9 424 432 907 | $9 424 432 907 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$78,06 | 0.2% | 2.2% | 4.0% | 5.2% | $57 677 018 | $9 267 735 659 | $22 895 183 225 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $632 730 899 | $9 173 572 387 | $9 173 572 387 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 616,30 | 0.3% | 2.6% | 3.5% | 10.1% | $3 110 154 | $9 068 409 817 | $9 068 409 817 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Закупуване
|
$11,77 | 0.3% | 4.7% | 4.3% | 13.0% | $245 145 974 | $9 025 457 705 | $11 769 522 140 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Закупуване
|
$9,40 | 0.1% | 3.9% | 3.9% | 4.4% | $262 299 | $8 645 129 622 | $9 259 608 105 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 268,48 | 0.2% | 2.3% | 2.3% | 1.5% | $249 493 423 | $7 808 560 309 | $7 808 560 309 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,2068 | 0.3% | 2.6% | 7.7% | 14.5% | $188 516 989 | $7 769 734 356 | $9 305 938 581 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,67 | 0.4% | 5.9% | 9.7% | 5.8% | $524 682 744 | $6 121 298 583 | $6 121 298 709 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1716 | 0.1% | 2.5% | 6.6% | 18.5% | $107 556 097 | $6 045 424 969 | $8 580 144 749 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$298,20 | 0.7% | 6.5% | 4.4% | 2.4% | $250 614 858 | $5 996 141 692 | $5 996 145 420 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 363,16 | 0.3% | 2.8% | 3.5% | 10.2% | $0,00 | $5 704 001 668 | $5 704 001 668 | 1.0 |
|
|||
WETH
WETH
|
$2 362,99 | 0.2% | 2.5% | 3.6% | 10.3% | $220 105 884 | $5 256 971 905 | $5 256 971 905 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 615,39 | 0.2% | 2.5% | 3.5% | 10.2% | $1 110 356 | $5 232 594 604 | $5 232 594 604 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Закупуване
|
$0,007031 | 0.2% | 2.0% | 24.2% | 44.1% | $18 580 275 | $4 994 535 291 | $8 026 939 647 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $289 438 | $4 671 752 819 | $4 671 752 819 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $29 448 338 | $4 540 360 005 | $4 540 360 005 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $125 620 942 | $4 501 264 413 | $4 501 264 413 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Закупуване
|
$57,78 | 0.1% | 2.9% | 6.2% | 17.7% | $193 861 026 | $4 492 761 651 | $4 492 912 947 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Закупуване
|
$7,15 | 0.3% | 2.6% | 4.4% | 19.0% | $238 962 327 | $4 467 226 217 | $6 343 351 764 | 0.7 |
|
|
| 27 |
Canton
CC
|
Закупуване
|
$0,1014 | 1.1% | 5.7% | 4.1% | 27.8% | $13 993 342 | $4 051 325 810 | $4 051 325 810 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$8,99 | 0.3% | 3.3% | 6.9% | 13.0% | $188 206 138 | $3 992 653 581 | $4 232 478 218 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $786 800 019 | $3 900 325 382 | $3 900 325 382 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Закупуване
|
$0,9408 | 0.2% | 3.9% | 8.5% | 19.1% | $270 525 790 | $3 874 649 227 | $9 408 438 024 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.0% | 2.4% | 7.7% | 25.3% | $24 901 763 | $3 523 059 934 | $6 551 486 752 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Закупуване
|
$0,07631 | 0.3% | 1.2% | 9.5% | 31.6% | $77 117 191 | $3 382 487 148 | $3 815 366 617 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Закупуване
|
$4 038,63 | 0.0% | 1.0% | 1.9% | 2.9% | $212 049 981 | $3 267 241 133 | $3 341 645 068 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $74 713 562 | $3 206 260 504 | $3 206 260 504 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $405 937 208 | $3 120 518 609 | $3 120 518 609 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4174 | 0.0% | 1.2% | 2.4% | 7.8% | $2 572 903 | $3 104 963 909 | $3 104 963 909 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $26 068 702 | $3 022 196 246 | $3 022 196 246 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Закупуване
|
$255,81 | 0.2% | 3.7% | 5.6% | 14.1% | $92 419 845 | $2 984 456 208 | $2 984 456 208 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054995 | 0.2% | 3.7% | 3.5% | 10.9% | $59 660 301 | $2 942 723 535 | $2 944 009 308 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Закупуване
|
$200,43 | 0.0% | 1.6% | 1.3% | 6.6% | $67 525 495 | $2 917 214 278 | $2 928 500 375 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Закупуване
|
$0,05405 | 0.0% | 3.1% | 7.6% | 15.1% | $5 823 577 | $2 742 875 555 | $5 351 503 464 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Закупуване
|
$0,2039 | 1.5% | 3.2% | 1.6% | 20.3% | $567 651 396 | $2 733 187 385 | $3 058 111 760 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 0.4% | 23.9% | 14.9% | 26.7% | $13 015 414 | $2 612 015 201 | $17 346 505 912 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135 643 643 | $2 595 780 671 | $2 595 780 671 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Закупуване
|
$1,10 | 0.9% | 11.7% | 45.0% | 3.3% | $3 480 945 | $2 515 918 566 | $5 962 547 117 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $3 969 262 | $2 376 689 769 | $2 376 720 031 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 824 291 | $2 375 824 291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Закупуване
|
$110,89 | 0.3% | 2.5% | 4.5% | 5.4% | $14 004 141 | $2 328 666 045 | $2 328 666 045 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 199 623 954 | $2 199 623 954 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Закупуване
|
$0.054980 | 0.3% | 15.5% | 8.4% | 19.3% | $621 672 951 | $2 093 821 306 | $2 093 821 306 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Закупуване
|
$135,18 | 0.3% | 4.1% | 12.8% | 7.5% | $222 715 579 | $2 086 781 934 | $2 162 924 710 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,4214 | 0.1% | 3.8% | 7.6% | 17.4% | $81 424 366 | $2 052 182 607 | $4 214 506 583 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Закупуване
|
$0,004333 | 0.2% | 5.6% | 9.1% | 8.8% | $117 525 501 | $1 996 305 449 | $3 577 633 780 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.1% | 0.0% | 0.0% | 0.1% | $360 112 | $1 882 935 731 | $1 882 935 731 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Закупуване
|
$4 047,54 | 0.0% | 1.0% | 1.8% | 2.8% | $99 848 325 | $1 805 793 749 | $1 805 793 749 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $1 800 674 107 | $1 800 674 107 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Закупуване
|
$0,7093 | 0.3% | 0.2% | 1.4% | 2.2% | $64 296 477 | $1 779 171 839 | $5 525 096 940 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$256,08 | 0.1% | 3.9% | 6.0% | 15.7% | $36 926 968 | $1 761 020 214 | $1 761 020 214 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Закупуване
|
$1,02 | 0.2% | 3.4% | 11.5% | 14.2% | $97 406 416 | $1 743 626 303 | $1 743 626 303 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Закупуване
|
$0,5279 | 0.6% | 3.0% | 2.3% | 18.3% | $26 050 070 | $1 743 055 866 | $3 283 042 252 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05247 | 0.2% | 0.0% | 6.1% | 6.5% | $17 857 634 | $1 667 421 329 | $5 246 772 094 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,4367 | 0.2% | 1.7% | 24.6% | 13.3% | $210 101 421 | $1 645 356 614 | $4 369 125 555 | 0.38 |
|
|
| 60 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $122 311 466 | $1 626 833 144 | $1 626 833 144 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68 790 748 | $1 587 959 181 | $1 587 959 181 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Закупуване
|
$2,21 | 1.3% | 3.2% | 3.9% | 10.3% | $14 525 617 | $1 553 253 687 | $2 209 099 135 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Закупуване
|
$0,06542 | 0.5% | 1.9% | 13.5% | 17.7% | $12 917 119 | $1 532 785 187 | $1 534 467 139 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $90 367 223 | $1 495 034 967 | $1 528 638 867 | 0.98 |
|
||
| 64 |
Internet Computer
ICP
|
Закупуване
|
$2,61 | 0.2% | 1.6% | 10.6% | 11.9% | $37 465 079 | $1 459 035 057 | $1 459 035 057 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051624 | 0.1% | 0.3% | 1.8% | 4.1% | $112 571 508 | $1 443 359 788 | $1 443 359 788 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 362,99 | 0.2% | 2.5% | 3.6% | 10.3% | $31 177 234 | $1 429 611 454 | $1 429 611 454 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 266,42 | 0.0% | 2.0% | 1.9% | 2.3% | $806 842 | $1 425 848 911 | $1 425 848 911 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3320 | 0.0% | 1.2% | 0.2% | 0.6% | $53 635 356 | $1 347 614 603 | $1 347 614 603 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3 043 170 | $1 318 294 177 | $1 318 294 177 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Закупуване
|
$1,88 | 0.2% | 0.7% | 1.9% | 4.4% | $10 449 422 | $1 314 493 489 | $1 704 872 350 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 359 913 | $1 299 264 394 | $1 299 264 394 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,72 | 0.2% | 3.2% | 3.4% | 12.5% | $250 016 805 | $1 285 048 365 | $1 285 048 365 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Закупуване
|
$7,64 | 0.1% | 1.9% | 5.3% | 15.0% | $34 041 638 | $1 212 961 036 | $1 212 961 036 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Закупуване
|
$24,48 | 0.3% | 3.2% | 5.6% | 11.4% | $31 325 176 | $1 191 417 130 | $1 987 739 653 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 824 145 | $1 189 654 959 | $1 189 654 959 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Закупуване
|
$0,1686 | 0.2% | 2.0% | 10.9% | 17.7% | $125 453 535 | $1 161 787 346 | $1 685 676 081 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$759,50 | 0.3% | 3.1% | 1.5% | 0.1% | $269 996 772 | $1 160 873 554 | $1 160 873 554 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Закупуване
|
$0,1398 | 0.1% | 1.8% | 0.6% | 9.0% | $31 284 645 | $1 121 002 617 | $1 121 002 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,78 | 0.2% | 3.2% | 3.3% | 12.2% | $478 538 | $1 103 470 421 | $1 103 470 421 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,26 | 0.1% | 3.1% | 3.3% | 12.3% | $9 717 065 | $1 068 314 884 | $1 068 314 884 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Закупуване
|
$7,52 | 0.1% | 2.7% | 2.2% | 3.6% | $3 620 052 | $1 051 207 218 | $1 070 025 145 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8 978 952 | $1 032 724 079 | $1 032 724 079 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Закупуване
|
$9,78 | 0.7% | 3.1% | 3.9% | 8.4% | $3 282 716 | $1 024 351 085 | $1 144 223 872 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Закупуване
|
$0,03579 | 0.1% | 3.3% | 7.6% | 23.5% | $7 608 216 | $993 894 333 | $993 895 721 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09240 | 0.1% | 3.3% | 3.6% | 17.7% | $46 978 171 | $983 060 106 | $983 060 106 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $5 692 245 | $957 728 947 | $957 728 947 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
