Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 613 434 456 113
Пазарна кап
0.3%
$102 588 743 350
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$74 835,05 | 0.1% | 0.6% | 5.6% | 5.8% | $40 728 182 376 | $1 500 144 132 100 | $1 500 144 356 915 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 294,96 | 0.5% | 1.0% | 4.8% | 6.6% | $17 512 542 436 | $277 468 568 388 | $277 468 568 388 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69 172 585 214 | $187 246 829 273 | $192 714 475 702 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,42 | 0.2% | 0.5% | 6.4% | 2.4% | $2 974 863 172 | $87 194 232 291 | $141 598 502 457 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$624,16 | 0.0% | 0.5% | 4.4% | 2.8% | $980 150 487 | $84 128 945 019 | $84 128 945 019 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 438 012 080 | $78 230 723 023 | $78 229 754 981 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$84,72 | 0.3% | 0.2% | 3.6% | 5.9% | $3 817 615 526 | $48 755 418 194 | $52 930 274 285 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3307 | 0.2% | 0.2% | 3.2% | 7.0% | $829 303 778 | $31 345 074 846 | $31 345 075 894 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 286,67 | 0.6% | 0.8% | 4.5% | 6.2% | $250 701 609 | $21 572 719 113 | $21 572 719 113 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | - | - | - | $9 185 860 | $17 465 860 329 | $17 465 860 329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09448 | 0.3% | 0.4% | 3.6% | 0.3% | $1 766 498 670 | $14 553 422 011 | $14 553 427 684 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,31 | 0.3% | 0.5% | 4.4% | 1.9% | $65 849 931 | $11 600 749 711 | $17 372 824 694 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $266 712 283 | $10 630 998 798 | $10 625 073 055 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 817,73 | 0.6% | 0.8% | 4.6% | 6.4% | $103 808 778 | $10 235 075 608 | $10 235 075 608 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$40,96 | 0.7% | 5.1% | 0.5% | 4.2% | $330 340 140 | $9 799 173 298 | $39 555 666 138 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,17 | 0.0% | 0.5% | 0.6% | 10.2% | $499 900 | $9 361 982 009 | $10 017 176 128 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 096 018 220 | $9 185 056 994 | $9 185 056 994 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2459 | 0.1% | 0.1% | 3.3% | 7.5% | $546 416 019 | $9 090 049 416 | $11 066 990 907 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74 654,56 | 0.2% | 0.4% | 5.8% | 5.9% | $257 068 110 | $8 860 995 787 | $8 860 995 787 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$440,80 | 0.3% | 0.1% | 3.6% | 6.5% | $164 309 407 | $8 826 542 231 | $8 826 550 496 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 513,16 | 0.4% | 1.0% | 4.9% | 6.8% | $4 892 850 | $8 485 211 508 | $8 485 211 508 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$9,23 | 0.2% | 0.7% | 5.5% | 1.3% | $317 625 824 | $6 712 073 545 | $9 231 293 931 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2 299,70 | 1.2% | 0.5% | 4.9% | 6.9% | $232 640 904 | $6 572 336 294 | $6 572 336 294 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$354,02 | 1.3% | 0.8% | 2.2% | 1.8% | $108 240 361 | $6 532 371 749 | $6 532 371 749 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 820,40 | 0.1% | 0.5% | 5.6% | 5.8% | $540 021 703 | $6 450 158 393 | $6 450 158 393 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Закупуване
|
$3,52 | 1.2% | 0.4% | 22.9% | 113.5% | $26 518 160 | $6 181 121 019 | $18 827 552 094 | 0.33 |
|
|
| 20 |
Canton
CC
|
Закупуване
|
$0,1514 | 0.2% | 2.7% | 2.8% | 2.7% | $8 977 437 | $5 804 660 603 | $5 804 660 603 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 489,20 | 0.5% | 1.4% | 4.2% | 6.0% | $148 211 620 | $5 743 288 386 | $5 742 201 808 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $33 172 738 | $5 696 431 959 | $5 689 387 240 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Закупуване
|
$0,1692 | 0.1% | 0.4% | 12.3% | 1.8% | $97 353 551 | $5 614 108 608 | $8 460 930 975 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $658 626 009 | $5 466 769 662 | $5 461 613 851 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Закупуване
|
$307,63 | 0.1% | 4.5% | 16.7% | 32.0% | $440 461 885 | $5 128 012 320 | $5 128 398 835 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Закупуване
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $265 520 873 | $4 368 901 828 | $4 368 901 828 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $1 032 240 344 | $4 244 089 945 | $4 237 645 268 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Закупуване
|
$54,94 | 0.1% | 0.3% | 2.5% | 2.3% | $305 005 479 | $4 237 900 399 | $4 238 021 360 | 1.0 |
|
|
WETH
WETH
|
$2 293,52 | 0.4% | 1.0% | 4.3% | 6.5% | $346 175 808 | $4 137 076 150 | $4 125 773 127 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $133 820 241 | $4 064 435 075 | $4 064 435 075 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $412 957 542 | $4 046 611 798 | $4 046 611 798 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,22 | 0.6% | 0.3% | 1.8% | 3.9% | $307 666 932 | $3 983 792 839 | $4 275 991 372 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,08868 | 0.4% | 0.4% | 3.9% | 4.9% | $92 744 004 | $3 842 006 105 | $4 434 253 645 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,9437 | 0.5% | 0.2% | 4.6% | 2.5% | $403 131 483 | $3 732 156 044 | $9 440 396 854 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007589 | 0.2% | 0.4% | 3.1% | 13.1% | $11 582 073 | $3 633 445 391 | $8 734 118 591 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056000 | 0.3% | 0.2% | 3.6% | 0.4% | $106 181 238 | $3 535 212 884 | $3 536 752 244 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.6% | 0.7% | 0.5% | $267 128 911 | $3 233 533 767 | $3 225 929 816 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Закупуване
|
$1,29 | 0.0% | 0.6% | 9.0% | 3.5% | $129 389 649 | $3 215 703 554 | $6 672 052 389 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06926 | 0.1% | 0.0% | 1.4% | 7.6% | $8 861 582 | $3 014 976 031 | $6 826 392 441 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 099 | $2 917 316 871 | $2 917 316 871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 771,80 | 0.1% | 0.2% | 1.6% | 6.1% | $167 083 360 | $2 671 726 773 | $3 377 230 063 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 154 987 | $2 495 154 987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,07746 | 0.0% | 1.7% | 2.0% | 17.4% | $45 492 347 | $2 462 078 729 | $7 750 738 019 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Закупуване
|
$4 779,69 | 0.2% | 0.0% | 1.6% | 6.0% | $143 203 909 | $2 359 501 784 | $2 359 501 784 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Закупуване
|
$243,40 | 0.4% | 0.2% | 5.9% | 10.6% | $208 643 158 | $2 339 367 565 | $5 118 704 343 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90 815 497 | $2 289 546 357 | $2 289 546 357 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Закупуване
|
$1,26 | 0.2% | 0.4% | 7.5% | 16.3% | $168 182 288 | $2 122 393 023 | $2 122 401 336 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Закупуване
|
$3,28 | 0.3% | 0.4% | 7.6% | 8.7% | $170 845 250 | $2 083 192 614 | $2 948 226 380 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Закупуване
|
$0,6140 | 0.7% | 6.2% | 7.4% | 18.3% | $1 576 119 480 | $2 009 398 037 | $3 812 475 975 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Закупуване
|
$0,07809 | 0.5% | 3.1% | 6.0% | 6.1% | $9 214 298 | $1 811 147 318 | $1 832 697 560 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $1 081 954 | $1 785 749 518 | $1 785 749 518 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Закупуване
|
$0,1721 | 0.0% | 0.5% | 3.3% | 14.5% | $16 816 983 | $1 756 367 145 | $2 702 103 300 | 0.65 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,35 | 0.3% | 1.0% | 3.1% | 2.3% | $215 285 116 | $1 743 845 716 | $1 743 845 713 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Закупуване
|
$83,03 | 0.1% | 0.9% | 0.1% | 6.9% | $15 945 294 | $1 743 666 074 | $1 743 666 074 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6791 | 0.3% | 1.5% | 2.8% | 1.5% | $167 746 250 | $1 671 281 309 | $5 317 603 884 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051808 | 0.1% | 0.2% | 1.8% | 6.5% | $6 157 560 | $1 637 153 477 | $1 637 153 477 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Закупуване
|
$0.053737 | 0.3% | 0.4% | 7.5% | 8.5% | $439 669 903 | $1 575 553 708 | $1 575 553 708 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 517 738 183 | $1 517 738 183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243,09 | 0.2% | 0.0% | 7.0% | 10.7% | $47 829 428 | $1 475 693 484 | $1 475 693 484 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $283 168 665 | $1 429 514 243 | $1 429 514 243 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Закупуване
|
$92,46 | 0.1% | 0.1% | 4.1% | 17.1% | $703 142 057 | $1 405 922 189 | $1 482 494 897 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 293,62 | 0.5% | 1.0% | 4.4% | 6.5% | $35 143 152 | $1 392 787 172 | $1 392 787 172 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $5 601 147 | $1 392 372 584 | $1 392 227 609 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,44 | 0.3% | 0.6% | 0.6% | 3.0% | $36 268 168 | $1 345 301 211 | $1 345 301 532 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.3% | 0.2% | 0.3% | 0.8% | $325 299 | $1 325 058 652 | $2 134 863 201 | 0.62 |
|
||
Bitcoin TRC20
BTCT
|
$75 387,36 | 0.9% | 0.0% | 6.4% | 6.5% | $60 297,94 | $1 322 686 272 | $1 322 686 272 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Закупуване
|
$1,89 | 0.3% | 0.8% | 0.0% | 11.8% | $62 686 407 | $1 320 520 889 | $1 724 112 969 | 0.77 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4 019 931 | $1 319 727 617 | $1 319 727 617 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Закупуване
|
$8,40 | 0.4% | 0.5% | 2.4% | 0.2% | $38 094 400 | $1 313 553 695 | $1 313 558 560 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3305 | 0.2% | 0.2% | 3.1% | 6.9% | $4 264 461 | $1 299 762 647 | $1 299 484 820 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 918,61 | 1.0% | 21.8% | 18.0% | 16.5% | $117 859 | $1 298 560 659 | $1 298 560 659 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 029 076 | $1 288 611 394 | $1 288 611 394 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $11 863 965 | $1 252 033 678 | $1 252 033 800 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Закупуване
|
$0,2530 | 0.2% | 0.5% | 3.5% | 3.0% | $90 362 818 | $1 232 568 401 | $2 531 289 186 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Закупуване
|
$8,50 | 0.6% | 0.4% | 1.6% | 3.9% | $19 988 924 | $1 144 319 066 | $1 208 055 218 | 0.95 |
|
|
| 64 |
Gate
GT
|
Закупуване
|
$7,21 | 0.4% | 1.3% | 8.9% | 5.4% | $2 916 658 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$624,24 | 0.1% | 0.6% | 4.3% | 2.8% | $243 551 480 | $1 100 534 529 | $1 100 106 152 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 098 264 | $1 078 964 246 | $1 078 964 246 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Закупуване
|
$1,94 | 0.4% | 0.0% | 12.8% | 10.3% | $25 015 684 | $1 072 721 589 | $1 946 785 266 | 0.55 |
|
|
| 66 |
Pump.fun
PUMP
|
Закупуване
|
$0,001809 | 0.2% | 1.4% | 1.4% | 3.7% | $41 834 571 | $1 068 219 402 | $1 810 521 732 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Закупуване
|
$73,31 | 0.1% | 0.0% | 2.1% | 6.8% | $9 978 173 | $1 066 236 691 | $1 071 245 013 | 1.0 |
|
|
clBTC
CLBTC
|
$75 223,71 | 0.6% | 0.3% | 5.9% | 6.1% | $3,33 | $1 051 636 228 | $1 051 636 228 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$84,74 | 0.3% | 0.1% | 3.6% | 5.8% | $608 370 635 | $1 050 604 581 | $1 050 604 581 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $41 449 107 | $1 028 593 675 | $1 028 593 675 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Закупуване
|
$0,1165 | 0.4% | 1.8% | 25.1% | 13.5% | $132 056 654 | $1 022 817 686 | $1 751 525 114 | 0.58 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.0% | 0.1% | 0.7% | 1.8% | $0,00 | $1 010 867 266 | $1 010 867 266 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08986 | 0.1% | 1.2% | 9.2% | 7.5% | $53 167 326 | $955 262 232 | $955 262 232 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.2% | 0.4% | 2.3% | 0.5% | $10 007 094 | $944 507 914 | $944 464 776 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Закупуване
|
$0,03422 | 0.5% | 0.4% | 7.5% | 7.5% | $25 647 438 | $937 366 138 | $937 506 899 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$107,93 | 0.4% | 0.0% | 2.9% | 5.4% | $14 183 872 | $928 215 750 | $928 216 012 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $13 565 580 | $919 601 214 | $919 601 214 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Закупуване
|
$1,76 | 0.5% | 0.1% | 6.1% | 3.6% | $85 746 828 | $915 219 598 | $941 260 997 | 0.97 |
|
|
| 74 |
Algorand
ALGO
|
Закупуване
|
$0,1025 | 0.1% | 2.8% | 0.6% | 14.1% | $29 729 355 | $912 733 872 | $912 747 432 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
