Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 503 967 135 238
Пазарна кап
0.4%
$75 142 184 284
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$71 118,80 | 0.3% | 2.7% | 3.1% | 0.2% | $30 248 744 064 | $1 423 739 212 689 | $1 423 739 212 689 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 203,46 | 0.3% | 3.6% | 4.5% | 5.3% | $13 719 364 715 | $266 001 689 026 | $266 001 689 026 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 734 053 937 | $184 452 876 228 | $189 920 306 871 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,33 | 0.1% | 1.9% | 0.2% | 5.0% | $1 803 047 450 | $81 615 016 106 | $132 892 481 810 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$595,49 | 0.3% | 1.8% | 1.0% | 9.2% | $982 378 109 | $81 181 265 501 | $81 181 265 501 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 207 061 064 | $78 577 691 518 | $78 576 216 054 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$82,04 | 0.3% | 3.2% | 0.2% | 6.9% | $2 943 519 343 | $47 133 974 296 | $47 133 975 207 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3219 | 0.0% | 0.8% | 0.9% | 9.7% | $507 192 975 | $30 507 832 952 | $30 508 638 095 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 204,97 | 0.5% | 3.5% | 4.5% | 5.7% | $7 687 399 | $20 774 833 280 | $20 774 833 280 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | - | - | - | - | $102 995 | $17 311 391 077 | $17 311 391 077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09127 | 0.2% | 2.0% | 1.1% | 4.9% | $1 180 087 013 | $14 045 630 976 | $15 480 432 893 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 326 474 | $11 583 045 660 | $11 583 045 660 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Закупуване
|
$52,23 | 0.3% | 2.1% | 0.1% | 5.7% | $48 680 264 | $11 148 213 114 | $16 698 326 843 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 714,79 | 0.5% | 3.5% | 4.5% | 5.6% | $16 199 806 | $10 139 239 560 | $10 139 239 560 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$41,44 | 1.1% | 2.9% | 12.4% | 13.7% | $225 151 816 | $9 869 406 213 | $39 839 170 640 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,13 | 0.2% | 0.1% | 0.4% | 11.7% | $457 058 | $9 330 461 490 | $9 982 748 881 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $914 850 239 | $8 985 228 436 | $8 985 228 436 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2382 | 0.5% | 4.8% | 4.9% | 10.3% | $484 794 256 | $8 802 361 433 | $10 722 857 400 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$423,93 | 0.2% | 2.8% | 0.9% | 8.0% | $180 629 529 | $8 486 914 729 | $8 486 917 379 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70 988,75 | 0.5% | 2.6% | 3.1% | 0.3% | $113 202 512 | $8 455 151 814 | $8 455 151 814 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 413,52 | 0.5% | 3.5% | 4.6% | 5.6% | $2 960 568 | $8 122 536 298 | $8 122 536 298 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 207,09 | 0.6% | 3.3% | 4.4% | 5.7% | $1 317,11 | $7 217 345 499 | $7 217 345 499 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.4% | 0.8% | 0.7% | $5 858 793 | $6 571 103 967 | $6 571 103 967 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$8,79 | 0.3% | 2.9% | 0.2% | 3.2% | $288 047 015 | $6 394 934 039 | $8 795 123 502 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$338,54 | 0.6% | 0.0% | 2.3% | 5.2% | $90 458 898 | $6 242 370 138 | $6 242 370 138 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71 104,76 | 0.4% | 2.7% | 3.1% | 0.2% | $310 989 372 | $6 218 891 579 | $6 218 891 579 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Закупуване
|
$362,11 | 0.1% | 2.8% | 48.0% | 74.2% | $449 935 379 | $6 041 437 239 | $6 041 923 004 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $100 374 056 | $5 826 930 994 | $5 826 930 994 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 406,74 | 0.5% | 3.6% | 4.5% | 5.7% | $35 543 607 | $5 793 445 237 | $5 793 445 237 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1467 | 0.1% | 0.0% | 4.8% | 3.9% | $4 641 417 | $5 617 415 313 | $5 617 415 313 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Закупуване
|
$2,86 | 0.6% | 4.3% | 3.5% | 87.7% | $13 155 285 | $5 025 692 381 | $15 323 810 340 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Закупуване
|
$0,1511 | 0.2% | 1.7% | 7.0% | 7.8% | $69 242 758 | $5 004 157 047 | $7 559 721 197 | 0.66 |
|
|
WETH
WETH
|
$2 203,40 | 0.4% | 3.6% | 4.4% | 5.2% | $116 824 657 | $4 734 934 466 | $4 734 934 466 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Закупуване
|
$0,9992 | 0.3% | 0.1% | 0.1% | 0.1% | $18 329 376 | $4 403 647 598 | $4 403 647 598 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1 288 401 484 | $4 159 562 523 | $4 159 562 523 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Закупуване
|
$53,74 | 0.3% | 2.3% | 0.7% | 2.9% | $253 800 201 | $4 141 003 160 | $4 141 269 533 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115 322 062 | $4 063 551 881 | $4 063 551 881 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50 696 206 | $4 020 937 225 | $4 020 937 225 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,11 | 0.8% | 2.6% | 0.6% | 6.2% | $218 883 291 | $3 934 440 536 | $4 223 019 235 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Закупуване
|
$0,007965 | 0.1% | 2.1% | 20.5% | 10.4% | $15 774 997 | $3 810 499 829 | $9 159 931 377 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,08571 | 0.4% | 2.9% | 2.6% | 9.5% | $57 046 253 | $3 714 391 140 | $4 287 079 221 | 0.87 |
|
|
| 31 |
Toncoin
TON
|
Закупуване
|
$1,45 | 0.3% | 1.0% | 16.0% | 10.6% | $156 074 707 | $3 600 955 502 | $7 494 071 427 | 0.48 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,9065 | 0.4% | 3.6% | 4.2% | 9.0% | $271 413 318 | $3 583 925 794 | $9 065 452 086 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $38 835 935 | $3 444 605 794 | $3 444 605 794 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055797 | 0.1% | 2.4% | 3.9% | 2.3% | $109 267 576 | $3 415 923 259 | $3 417 410 595 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06832 | 0.4% | 1.9% | 1.9% | 10.9% | $9 638 517 | $2 893 902 554 | $6 734 440 367 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 687,37 | 0.8% | 0.8% | 2.2% | 6.3% | $247 241 086 | $2 623 383 293 | $3 317 305 842 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,07924 | 0.2% | 0.8% | 19.6% | 23.9% | $89 642 438 | $2 516 790 732 | $7 923 724 196 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Закупуване
|
$261,97 | 0.7% | 3.7% | 15.4% | 10.9% | $285 156 400 | $2 514 738 978 | $5 502 429 598 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 443 379 496 | $2 443 379 496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Закупуване
|
$4 694,91 | 0.8% | 0.9% | 2.0% | 6.7% | $169 054 756 | $2 382 996 067 | $2 382 996 067 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Закупуване
|
$0,6674 | 0.3% | 1.9% | 0.6% | 6.7% | $26 198 093 | $2 187 611 892 | $4 150 605 120 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24 075 464 | $2 102 459 708 | $2 102 459 708 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Закупуване
|
$1,23 | 0.4% | 3.7% | 0.8% | 15.7% | $135 274 555 | $2 071 454 746 | $2 071 454 746 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Закупуване
|
$3,05 | 0.7% | 3.3% | 3.1% | 23.9% | $148 049 665 | $1 930 071 373 | $2 732 704 420 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $9 423 676 | $1 798 466 110 | $1 798 466 110 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.0% | $484 086 | $1 792 169 563 | $1 792 169 563 | 1.0 |
|
||
| 46 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,37 | 1.3% | 1.5% | 9.7% | 2.3% | $170 619 622 | $1 768 113 290 | $1 768 113 303 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Закупуване
|
$82,76 | 0.4% | 2.9% | 0.6% | 11.7% | $13 645 848 | $1 737 971 220 | $1 737 971 220 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Закупуване
|
$0,07367 | 0.5% | 4.0% | 0.6% | 6.6% | $11 136 242 | $1 706 030 698 | $1 728 538 400 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Закупуване
|
$0,1669 | 0.2% | 0.4% | 2.7% | 23.6% | $15 921 984 | $1 693 511 598 | $2 605 402 459 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051776 | 0.0% | 0.7% | 2.2% | 10.1% | $8 606 921 | $1 628 656 914 | $1 628 656 914 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6623 | 0.1% | 1.5% | 0.6% | 5.2% | $104 115 019 | $1 628 394 654 | $5 181 149 154 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42 453 107 | $1 526 538 769 | $1 529 465 669 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 357,88 | 0.8% | 3.3% | 4.5% | 5.7% | $9 142,34 | $1 519 650 021 | $1 519 650 021 | 1.0 |
|
|||
| 53 |
RaveDAO
RAVE
|
$6,00 | 5.8% | 184.8% | 2290.9% | 2373.3% | $451 398 436 | $1 497 789 722 | $6 038 392 549 | 0.25 |
|
||
| 54 |
Pepe
PEPE
|
Закупуване
|
$0.053499 | 0.6% | 4.1% | 0.5% | 3.9% | $262 132 462 | $1 471 961 846 | $1 471 961 846 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3218 | 0.1% | 0.8% | 1.0% | 9.7% | $63 098 859 | $1 433 517 039 | $1 433 517 039 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63 063 914 | $1 420 563 251 | $1 420 563 251 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Закупуване
|
$91,43 | 1.1% | 2.9% | 2.8% | 18.6% | $212 944 278 | $1 386 623 551 | $1 462 998 455 | 0.95 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Закупуване
|
$1,91 | 0.3% | 2.3% | 2.0% | 11.5% | $22 614 875 | $1 335 865 969 | $1 744 147 981 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.4% | 0.9% | $68 726,96 | $1 334 102 104 | $2 140 697 505 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2 204,27 | 0.4% | 3.6% | 4.5% | 5.4% | $29 087 568 | $1 333 268 236 | $1 333 268 236 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,42 | 0.0% | 4.5% | 5.6% | 7.4% | $39 478 542 | $1 331 660 163 | $1 331 660 163 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $504 868 | $1 319 751 000 | $1 319 751 000 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106 159 735 | $1 288 754 032 | $1 288 754 032 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Закупуване
|
$8,24 | 0.2% | 2.3% | 5.8% | 2.8% | $41 659 992 | $1 287 263 013 | $1 287 404 944 | 1.0 |
|
|
| 63 |
Ondo
ONDO
|
Закупуване
|
$0,2448 | 0.5% | 4.5% | 5.3% | 7.0% | $63 354 926 | $1 191 593 294 | $2 447 139 824 | 0.49 |
|
|
| 64 |
Gate
GT
|
Закупуване
|
$6,59 | 0.3% | 2.2% | 1.0% | 6.4% | $2 694 646 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Закупуване
|
$8,36 | 0.7% | 2.6% | 3.2% | 4.4% | $20 148 061 | $1 126 604 971 | $1 189 354 486 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Закупуване
|
$74,81 | 0.4% | 2.7% | 0.8% | 15.2% | $12 461 384 | $1 087 747 536 | $1 092 856 899 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 535 195 | $1 064 967 958 | $1 064 967 958 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Закупуване
|
$0,001800 | 0.6% | 5.3% | 6.3% | 9.0% | $45 973 892 | $1 061 964 228 | $1 799 919 868 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$595,29 | 0.2% | 2.0% | 1.0% | 9.3% | $248 150 215 | $1 053 600 556 | $1 053 600 556 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$82,03 | 0.3% | 3.2% | 0.2% | 6.9% | $415 192 970 | $1 001 450 500 | $1 001 450 500 | 1.0 |
|
||
clBTC
CLBTC
|
$70 966,89 | 0.0% | 3.4% | 4.2% | 0.2% | $5,01 | $990 422 309 | $990 422 309 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Закупуване
|
$1,90 | 0.4% | 5.9% | 0.3% | 5.7% | $76 842 427 | $983 078 074 | $1 011 050 298 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Закупуване
|
$0,2948 | 1.0% | 1.4% | 18.7% | 17.5% | $135 217 884 | $962 507 486 | $2 947 560 006 | 0.33 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $263 694 | $949 591 114 | $949 591 114 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Закупуване
|
$1,70 | 0.2% | 6.5% | 13.3% | 9.0% | $13 302 876 | $938 238 205 | $1 698 181 187 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,75 | 0.2% | 2.1% | 1.4% | 1.7% | $6 152 753 | $933 228 945 | $933 228 945 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.4% | 1.6% | 2.0% | $0,00 | $923 252 359 | $923 252 359 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 853 863 | $922 252 752 | $922 252 752 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,42 | 0.4% | 3.3% | 0.4% | 6.4% | $7 793 854 | $916 596 126 | $916 596 126 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Закупуване
|
$0,1024 | 0.4% | 5.3% | 15.7% | 9.0% | $30 841 635 | $912 102 928 | $912 131 426 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08320 | 0.7% | 3.0% | 8.3% | 12.8% | $53 555 293 | $884 014 201 | $884 014 201 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Закупуване
|
$0,8699 | 0.5% | 3.2% | 2.5% | 3.3% | $5 286 734 | $869 811 444 | $869 811 444 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,73 | 0.0% | 3.1% | 1.9% | 7.1% | $38 374 136 | $869 419 172 | $869 419 172 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
