Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 287 150 381 316
Пазарна кап
0.9%
$38 456 641 462
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 375,71 | 0.1% | 0.8% | 0.4% | 6.4% | $13 828 778 979 | $1 291 356 250 274 | $1 291 357 215 825 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 880,51 | 0.0% | 1.5% | 0.7% | 19.9% | $4 530 637 798 | $226 922 425 992 | $226 922 425 992 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $25 575 154 996 | $183 983 982 813 | $189 445 790 834 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$570,80 | 0.1% | 1.1% | 0.4% | 1.3% | $378 730 406 | $76 014 824 094 | $76 014 823 038 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 232 581 078 | $72 549 400 608 | $72 549 415 356 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,10 | 0.1% | 1.0% | 0.3% | 5.4% | $568 430 379 | $68 671 103 932 | $109 799 531 780 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$74,84 | 0.0% | 1.5% | 1.6% | 7.4% | $829 855 269 | $43 629 570 853 | $47 223 068 622 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3304 | 0.1% | 0.3% | 1.5% | 2.5% | $274 050 951 | $31 346 700 925 | $31 347 882 320 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | 1.6% | 0.8% | 0.0% | $200 775 260 | $21 174 041 044 | $21 174 041 044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 880,46 | 0.0% | 1.5% | 0.7% | 20.0% | $2 499 378 | $17 559 586 593 | $17 559 586 593 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$58,38 | 0.5% | 2.3% | 3.8% | 8.3% | $178 312 647 | $12 985 360 894 | $55 766 447 301 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07339 | 0.2% | 5.8% | 1.3% | 1.6% | $749 070 641 | $11 391 393 044 | $11 391 521 469 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 583 166 | $9 851 196 143 | $9 851 196 143 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01383 | 0.2% | 1.6% | 5.1% | 12.2% | $30 348 858 | $9 605 268 724 | $15 902 190 291 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $169 634 501 | $9 176 193 546 | $9 176 193 546 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,76 | 0.0% | 0.6% | 0.5% | 4.8% | $188 402 | $8 977 367 719 | $9 612 776 519 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 337,00 | 0.1% | 1.7% | 0.8% | 20.3% | $686 109 | $8 565 181 900 | $8 565 181 900 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$489,75 | 0.3% | 3.0% | 12.4% | 18.5% | $193 003 070 | $8 223 110 383 | $8 223 873 293 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 379,35 | 0.1% | 0.9% | 0.5% | 6.9% | $31 400 416 | $7 476 513 884 | $7 476 513 884 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 072,28 | 0.1% | 1.4% | 0.7% | 20.2% | $626 667 | $6 975 855 339 | $6 975 855 339 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$361,12 | 0.9% | 1.8% | 7.0% | 15.4% | $71 595 706 | $6 782 857 885 | $6 782 867 851 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,17 | 0.0% | 0.8% | 0.4% | 14.8% | $22 758 156 | $6 626 369 383 | $16 507 351 256 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$8,40 | 0.1% | 1.4% | 0.4% | 14.8% | $105 093 279 | $6 283 620 633 | $8 399 439 755 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Закупуване
|
$0,1648 | 0.2% | 1.9% | 0.5% | 14.0% | $136 695 570 | $6 146 632 270 | $7 415 461 546 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 394,49 | 0.1% | 0.8% | 0.4% | 7.0% | $154 194 791 | $6 121 065 149 | $6 121 065 149 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1780 | 0.0% | 0.5% | 4.5% | 0.6% | $75 872 136 | $6 087 450 746 | $8 901 224 412 | 0.68 |
|
|
| 21 |
Canton
CC
|
Закупуване
|
$0,1226 | 0.5% | 4.9% | 2.5% | 17.5% | $7 829 493 | $4 801 084 854 | $4 801 084 854 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.4% | $43 376,31 | $4 699 687 325 | $4 699 686 103 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 813 454 | $4 637 665 694 | $4 639 209 214 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 879,75 | 0.1% | 1.4% | 0.7% | 20.2% | $656 144 | $4 406 798 165 | $4 405 082 529 | 1.0 |
|
|||
WETH
WETH
|
$1 879,93 | 0.1% | 1.4% | 0.6% | 19.0% | $37 971 795 | $4 289 248 854 | $4 289 248 854 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$209,75 | 0.1% | 0.2% | 4.0% | 7.9% | $60 288 549 | $4 208 938 928 | $4 208 997 920 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $491 151 109 | $4 129 400 992 | $4 125 363 955 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.2% | 2.6% | 3.2% | 4.7% | $25 401 257 | $4 117 524 990 | $7 861 561 189 | 0.52 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $34 937 403 | $4 060 887 460 | $4 060 887 460 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $11 620 595 | $3 978 555 588 | $3 978 363 068 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$46,95 | 0.4% | 2.3% | 0.3% | 12.7% | $177 925 333 | $3 635 421 207 | $3 635 427 076 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 066,17 | 0.1% | 1.4% | 0.6% | 20.1% | $491 132 | $3 470 557 912 | $3 470 557 912 | 1.0 |
|
|||
| 28 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055567 | 2.0% | 32.3% | 33.4% | 30.8% | $571 590 088 | $3 280 445 435 | $3 281 874 568 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $115 832 541 | $3 279 011 133 | $3 279 022 247 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,06997 | 0.1% | 0.1% | 4.2% | 5.4% | $32 295 840 | $3 064 287 091 | $3 498 755 859 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,74 | 0.3% | 7.8% | 2.9% | 7.0% | $284 081 290 | $2 910 851 015 | $3 124 352 678 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Закупуване
|
$0,7174 | 0.4% | 1.9% | 3.6% | 3.7% | $117 271 016 | $2 907 048 741 | $7 173 763 761 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 159 720 | $2 685 706 620 | $2 685 706 620 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,05649 | 0.0% | 0.0% | 5.7% | 2.2% | $5 957 418 | $2 670 623 699 | $5 581 561 748 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 051,34 | 0.0% | 0.1% | 1.0% | 0.8% | $69 066 664 | $2 482 757 460 | $2 867 324 618 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,80 | 0.3% | 1.0% | 6.8% | 2.8% | $65 997 184 | $2 343 862 227 | $2 343 862 225 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,67 | 0.2% | 0.3% | 3.2% | 25.1% | $101 794 807 | $2 291 352 581 | $3 270 428 397 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.2% | 0.0% | $1 214 498 | $2 157 452 005 | $2 157 452 254 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Закупуване
|
$196,78 | 0.1% | 4.1% | 0.9% | 9.0% | $73 695 059 | $1 888 602 737 | $4 132 398 507 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Закупуване
|
$0,3849 | 0.6% | 2.6% | 10.1% | 21.8% | $84 507 360 | $1 874 424 298 | $3 849 449 614 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 052,41 | 0.0% | 0.1% | 1.1% | 0.7% | $22 300 432 | $1 802 776 549 | $1 802 776 549 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Закупуване
|
$84,15 | 0.7% | 2.6% | 4.1% | 12.0% | $12 388 878 | $1 767 048 303 | $1 767 048 303 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05523 | 0.5% | 3.0% | 3.0% | 5.9% | $25 075 817 | $1 754 919 748 | $5 522 997 915 | 0.32 |
|
|
| 46 |
MemeCore
M
|
Закупуване
|
$1,30 | 3.6% | 9.3% | 4.6% | 50.7% | $11 059 926 | $1 726 975 099 | $7 015 496 015 | 0.25 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$74,79 | 0.4% | 1.5% | 1.7% | 7.4% | $178 211 255 | $1 691 195 682 | $1 691 195 682 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Закупуване
|
$0,6278 | 0.2% | 0.8% | 0.9% | 0.7% | $38 013 128 | $1 685 853 583 | $4 906 651 278 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.051826 | 0.0% | 0.1% | 1.0% | 8.6% | $3 949 936 | $1 639 793 535 | $1 639 793 535 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 934 239 | $1 589 552 557 | $1 589 552 557 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 512 389 | $1 588 840 978 | $1 588 840 978 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $109 343 209 | $1 557 179 645 | $1 557 179 645 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3 199 929 | $1 536 157 183 | $1 536 173 174 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Закупуване
|
$92,99 | 0.1% | 2.2% | 2.9% | 8.5% | $134 957 639 | $1 433 720 021 | $1 487 875 208 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.3% | $614 058 | $1 420 157 730 | $1 420 157 730 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,8229 | 0.1% | 1.3% | 1.8% | 1.5% | $47 475 830 | $1 394 910 800 | $1 394 910 800 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3304 | 0.2% | 0.4% | 1.5% | 2.5% | $26 861 372 | $1 376 180 162 | $1 376 491 000 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Закупуване
|
$0,4128 | 0.3% | 1.1% | 2.0% | 4.0% | $76 497 775 | $1 363 180 279 | $2 567 321 087 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,05831 | 0.0% | 0.8% | 4.2% | 12.4% | $7 936 745 | $1 361 717 949 | $1 367 937 754 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $467 444 | $1 318 232 499 | $1 318 232 499 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Закупуване
|
$1,93 | 0.6% | 4.7% | 3.9% | 14.6% | $60 537 769 | $1 263 706 042 | $1 928 499 893 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.052983 | 1.5% | 11.6% | 6.1% | 26.3% | $251 601 038 | $1 254 849 906 | $1 254 849 906 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3341 | 0.3% | 2.8% | 11.4% | 30.7% | $120 754 664 | $1 253 673 891 | $3 340 016 510 | 0.38 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,17 | 0.3% | 2.0% | 0.5% | 0.2% | $26 391 601 | $1 206 294 337 | $1 206 294 913 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,52 | 0.2% | 3.9% | 1.0% | 9.1% | $20 340 052 | $1 199 770 880 | $1 199 770 880 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,67 | 0.0% | 0.7% | 1.4% | 1.7% | $6 144 537 | $1 166 760 248 | $1 518 340 524 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 500,58 | 0.0% | 0.3% | 1.3% | 7.5% | $116 823 | $1 131 686 061 | $1 131 686 061 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 959 466 | $1 107 692 823 | $1 107 692 823 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Закупуване
|
$7,00 | 0.5% | 5.8% | 0.0% | 0.3% | $41 210 516 | $1 102 661 935 | $1 102 664 611 | 1.0 |
|
|
| 64 |
Audiera
BEAT
|
$3,50 | 6.3% | 5.2% | 49.1% | 43.3% | $15 420 221 | $1 082 281 003 | $3 499 507 455 | 0.31 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30 282 358 | $1 069 868 504 | $1 069 868 504 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $944 667 | $1 047 155 335 | $1 047 155 335 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22 577 386 | $1 043 436 039 | $1 041 062 958 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $1 008 010 107 | $1 008 010 107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,82 | 0.1% | 1.1% | 0.4% | 1.4% | $68 129 925 | $1 004 958 835 | $1 004 983 762 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Закупуване
|
$0,03952 | 0.2% | 1.8% | 9.5% | 9.4% | $11 290 235 | $981 160 899 | $3 952 252 545 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 879,49 | 0.0% | 1.4% | 0.6% | 19.0% | $10 638 453 | $949 021 737 | $949 021 737 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Закупуване
|
$63,09 | 0.5% | 0.3% | 2.3% | 1.7% | $6 353 975 | $917 655 948 | $921 966 358 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,61 | 0.0% | 1.1% | 0.9% | 2.3% | $2 794 208 | $906 986 064 | $940 050 332 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 021,81 | 0.0% | 1.5% | 0.9% | 19.8% | $110 933 | $902 368 381 | $902 368 381 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Закупуване
|
$0,08135 | 0.4% | 0.2% | 5.7% | 36.8% | $9 293 563 | $889 840 732 | $1 368 985 741 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $882 644 394 | $882 644 394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Закупуване
|
$0,1039 | 0.4% | 1.5% | 5.8% | 26.2% | $19 405 090 | $850 626 875 | $850 626 875 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,65 | 0.5% | 2.3% | 3.9% | 9.1% | $1 162 977 | $822 226 743 | $822 225 849 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 872 142 | $820 872 142 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,07663 | 0.1% | 0.4% | 5.4% | 4.3% | $19 238 887 | $818 838 780 | $818 838 780 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
