Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 493 832 418 459
Пазарна кап
2.4%
$76 985 402 095
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$70 953,86 | 0.0% | 2.9% | 5.5% | 1.2% | $29 905 324 219 | $1 421 091 742 916 | $1 421 091 742 916 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 189,26 | 0.1% | 3.1% | 6.6% | 2.9% | $16 778 365 691 | $264 427 249 618 | $264 427 249 618 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51 366 170 258 | $184 429 252 216 | $189 897 863 247 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,33 | 0.2% | 1.8% | 2.4% | 6.1% | $2 080 241 845 | $81 653 632 891 | $132 955 360 931 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$591,90 | 0.1% | 2.6% | 0.2% | 10.6% | $1 027 343 919 | $80 765 701 582 | $80 765 701 582 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 688 188 221 | $78 626 549 161 | $78 626 917 620 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$81,82 | 0.1% | 3.6% | 3.0% | 8.8% | $3 044 675 511 | $47 038 131 212 | $47 038 132 172 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3222 | 0.2% | 1.0% | 1.1% | 11.2% | $484 706 933 | $30 542 624 888 | $30 543 206 954 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 190,32 | 0.2% | 3.1% | 6.6% | 2.7% | $10 285 164 | $20 635 701 244 | $20 635 701 244 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | - | - | - | - | $102 995 | $17 311 391 077 | $17 311 391 077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09071 | 0.1% | 2.7% | 0.0% | 7.5% | $1 328 066 964 | $13 964 436 346 | $15 390 976 893 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 258 982 | $11 593 463 879 | $11 593 463 879 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Закупуване
|
$51,96 | 0.1% | 2.4% | 1.4% | 8.1% | $50 625 421 | $11 093 135 058 | $16 615 828 296 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 696,18 | 0.1% | 3.1% | 6.6% | 2.8% | $9 230 713 | $10 073 726 591 | $10 073 726 591 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$41,09 | 0.5% | 2.4% | 15.5% | 13.2% | $249 236 392 | $9 810 176 321 | $39 600 081 302 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,12 | 0.1% | 0.2% | 0.4% | 11.7% | $462 811 | $9 323 016 289 | $9 974 783 190 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $791 503 126 | $8 986 299 007 | $8 986 299 007 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2387 | 0.2% | 4.4% | 2.0% | 12.1% | $528 561 002 | $8 828 466 039 | $10 754 657 499 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$423,37 | 0.2% | 3.6% | 0.5% | 8.8% | $189 126 621 | $8 469 769 457 | $8 469 815 729 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70 748,55 | 0.1% | 2.9% | 5.3% | 1.4% | $144 635 879 | $8 428 173 680 | $8 428 173 680 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 396,47 | 0.0% | 3.1% | 6.7% | 3.2% | $1 690 646 | $8 068 073 076 | $8 068 073 076 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 186,39 | 0.0% | 3.3% | 6.3% | 2.8% | $1 311,05 | $7 146 661 714 | $7 146 661 714 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.5% | 0.5% | 0.6% | $3 210 091 | $6 570 097 330 | $6 570 097 330 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$8,73 | 0.1% | 4.0% | 1.4% | 5.8% | $313 632 219 | $6 354 179 727 | $8 739 073 010 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$337,83 | 0.3% | 0.0% | 2.2% | 4.5% | $86 314 374 | $6 234 113 782 | $6 234 113 782 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70 983,45 | 0.0% | 2.8% | 5.5% | 1.3% | $316 897 476 | $6 195 931 521 | $6 195 931 521 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Закупуване
|
$365,41 | 0.9% | 3.2% | 50.9% | 71.4% | $435 447 029 | $6 089 555 096 | $6 089 829 336 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 094 270 | $5 828 832 010 | $5 828 832 010 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 392,14 | 0.1% | 3.0% | 6.7% | 3.2% | $1 482 067 | $5 767 908 480 | $5 767 908 480 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1451 | 0.0% | 0.7% | 3.9% | 3.3% | $4 765 931 | $5 558 137 730 | $5 558 137 730 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1512 | 0.3% | 2.2% | 4.8% | 8.1% | $76 604 613 | $5 006 038 145 | $7 562 562 594 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Закупуване
|
$2,78 | 0.3% | 2.1% | 11.1% | 90.6% | $13 174 933 | $4 890 440 249 | $14 912 118 004 | 0.33 |
|
|
WETH
WETH
|
$2 189,47 | 0.1% | 3.1% | 6.6% | 2.8% | $91 884 328 | $4 720 306 654 | $4 720 306 654 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.2% | 0.0% | 0.0% | 0.0% | $18 921 537 | $4 424 754 776 | $4 424 754 776 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 402 409 796 | $4 160 391 220 | $4 160 391 220 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Закупуване
|
$53,70 | 0.1% | 2.2% | 0.9% | 3.1% | $248 273 326 | $4 135 826 992 | $4 136 035 664 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $105 636 480 | $4 066 421 135 | $4 066 421 135 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81 349 900 | $4 021 833 575 | $4 021 833 575 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,04 | 0.6% | 3.9% | 2.2% | 8.8% | $246 022 793 | $3 903 150 633 | $4 189 434 317 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Закупуване
|
$0,007955 | 1.4% | 1.5% | 20.0% | 11.5% | $15 358 400 | $3 805 200 697 | $9 147 172 988 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,08583 | 0.3% | 2.7% | 1.2% | 11.9% | $61 437 162 | $3 717 788 087 | $4 290 999 912 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,9059 | 0.4% | 4.1% | 6.6% | 10.8% | $310 852 626 | $3 579 946 713 | $9 055 387 098 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Закупуване
|
$1,44 | 1.4% | 0.9% | 15.6% | 9.6% | $214 239 395 | $3 578 033 921 | $7 446 611 059 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $29 113 063 | $3 453 933 870 | $3 453 933 870 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055792 | 0.3% | 3.3% | 0.8% | 4.5% | $117 231 413 | $3 414 016 161 | $3 415 502 666 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06810 | 0.0% | 2.2% | 1.6% | 11.5% | $9 808 333 | $2 883 806 424 | $6 711 024 610 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 685,05 | 0.1% | 0.9% | 1.5% | 6.5% | $143 505 727 | $2 622 013 032 | $3 315 573 127 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,07985 | 0.1% | 0.3% | 18.3% | 24.4% | $108 878 704 | $2 539 239 200 | $7 994 400 776 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Закупуване
|
$259,36 | 0.1% | 2.1% | 13.0% | 12.7% | $352 832 930 | $2 489 322 722 | $5 446 817 002 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 443 379 496 | $2 443 379 496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Закупуване
|
$4 693,60 | 0.1% | 0.8% | 1.3% | 7.0% | $90 214 251 | $2 382 618 199 | $2 382 618 199 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Закупуване
|
$0,6654 | 0.0% | 2.4% | 0.4% | 8.1% | $30 383 558 | $2 179 909 068 | $4 135 990 379 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 668 230 | $2 102 363 448 | $2 102 363 448 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Закупуване
|
$1,24 | 0.6% | 4.2% | 0.4% | 18.0% | $141 976 255 | $2 076 451 849 | $2 076 451 849 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Закупуване
|
$3,03 | 0.3% | 4.2% | 2.1% | 25.6% | $166 099 123 | $1 924 470 336 | $2 724 786 305 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $4 645 794 | $1 797 720 030 | $1 797 720 030 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $508 798 | $1 792 811 885 | $1 792 811 885 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Закупуване
|
$83,26 | 0.1% | 2.4% | 1.0% | 10.5% | $12 689 185 | $1 748 824 073 | $1 748 824 073 | 1.0 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,35 | 1.0% | 2.8% | 8.1% | 0.2% | $189 066 830 | $1 743 688 390 | $1 743 688 408 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Закупуване
|
$0,07376 | 0.4% | 4.7% | 0.5% | 9.1% | $11 028 562 | $1 707 930 448 | $1 730 463 213 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Закупуване
|
$0,1681 | 0.2% | 0.5% | 1.2% | 30.1% | $15 176 194 | $1 704 857 073 | $2 622 857 035 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Закупуване
|
$0.051776 | 0.1% | 0.9% | 2.4% | 11.1% | $10 624 542 | $1 629 050 876 | $1 629 050 876 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Закупуване
|
$0,6610 | 0.1% | 1.6% | 0.1% | 6.5% | $133 948 057 | $1 626 925 076 | $5 176 473 321 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $3 801 211 | $1 523 971 151 | $1 524 200 347 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 339,28 | 0.3% | 3.1% | 6.5% | 3.2% | $2 230,20 | $1 502 429 196 | $1 502 429 196 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Закупуване
|
$0.053480 | 0.4% | 4.0% | 4.2% | 0.1% | $343 689 774 | $1 465 115 081 | $1 465 115 081 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3221 | 0.2% | 1.0% | 1.2% | 11.2% | $1 456 549 | $1 435 893 625 | $1 435 893 625 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50 267 844 | $1 411 846 902 | $1 411 846 902 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Закупуване
|
$89,49 | 0.2% | 4.3% | 2.4% | 21.7% | $216 523 722 | $1 357 773 434 | $1 432 560 032 | 0.95 |
|
|
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,43 | 0.2% | 3.9% | 7.3% | 8.7% | $39 870 805 | $1 339 607 128 | $1 339 607 128 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Закупуване
|
$1,91 | 0.0% | 2.3% | 3.0% | 11.8% | $22 253 759 | $1 336 052 670 | $1 744 391 744 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.5% | 0.7% | $53 597,70 | $1 333 324 867 | $2 139 450 352 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2 190,40 | 0.1% | 3.0% | 6.6% | 2.9% | $29 184 337 | $1 325 221 311 | $1 325 221 311 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $850 373 | $1 319 990 545 | $1 319 990 545 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 229 523 | $1 288 826 682 | $1 288 826 682 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Закупуване
|
$8,16 | 0.3% | 2.3% | 4.5% | 4.8% | $44 807 780 | $1 275 293 748 | $1 275 397 728 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Закупуване
|
$0,2455 | 0.0% | 4.2% | 2.0% | 8.5% | $64 105 924 | $1 196 441 862 | $2 457 097 185 | 0.49 |
|
|
| 63 |
Gate
GT
|
Закупуване
|
$6,64 | 0.2% | 3.0% | 2.7% | 5.5% | $1 855 250 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,27 | 0.1% | 3.2% | 3.1% | 2.4% | $17 598 145 | $1 113 343 821 | $1 175 354 717 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Закупуване
|
$75,72 | 0.3% | 2.4% | 0.8% | 15.4% | $12 492 860 | $1 101 028 540 | $1 106 200 286 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 283 195 | $1 061 535 022 | $1 061 535 022 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Закупуване
|
$0,001787 | 0.6% | 3.8% | 8.2% | 13.2% | $57 004 892 | $1 054 099 259 | $1 786 589 557 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$592,02 | 0.0% | 2.6% | 0.2% | 10.8% | $158 244 921 | $1 048 169 478 | $1 048 169 478 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$81,84 | 0.3% | 3.6% | 2.7% | 8.5% | $384 509 205 | $999 968 634 | $999 968 634 | 1.0 |
|
||
clBTC
CLBTC
|
$70 732,19 | - | 5.1% | 4.4% | 2.9% | $3,22 | $987 146 756 | $987 146 756 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Закупуване
|
$1,88 | 0.0% | 7.9% | 2.0% | 4.3% | $84 865 060 | $977 097 095 | $1 004 899 138 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $376 438 | $949 489 878 | $949 489 878 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Закупуване
|
$0,2889 | 0.7% | 0.1% | 16.1% | 21.3% | $159 552 255 | $941 915 247 | $2 884 498 823 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.2% | 2.2% | 3.1% | 2.8% | $7 547 565 | $931 997 616 | $931 997 616 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.1% | 1.9% | 2.7% | $0,00 | $927 217 735 | $927 217 735 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55 252 496 | $922 398 198 | $922 398 198 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,11 | 0.2% | 3.5% | 2.9% | 8.2% | $7 491 587 | $914 301 569 | $914 301 569 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Закупуване
|
$1,65 | 1.2% | 6.5% | 13.8% | 11.2% | $11 694 485 | $913 952 661 | $1 654 281 036 | 0.55 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1026 | 0.5% | 4.8% | 13.5% | 8.8% | $34 153 857 | $913 247 882 | $913 269 341 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08269 | 0.2% | 3.5% | 8.6% | 16.0% | $54 414 637 | $877 900 104 | $877 900 104 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,03212 | 0.3% | 2.2% | 3.9% | 4.9% | $21 008 182 | $877 638 760 | $878 606 627 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,73 | 0.6% | 2.5% | 3.0% | 7.4% | $39 051 723 | $871 186 675 | $871 186 675 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Закупуване
|
$0,8667 | 0.2% | 3.1% | 3.3% | 4.5% | $5 674 794 | $866 674 862 | $866 674 862 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
