Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 487 619 973 608
Пазарна кап
2.8%
$74 139 246 325
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$70 678,50 | 0.3% | 3.2% | 4.7% | 0.7% | $30 039 509 781 | $1 416 765 677 354 | $1 416 765 677 354 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 190,37 | 0.3% | 4.1% | 6.3% | 4.1% | $14 948 759 120 | $264 645 375 066 | $264 645 375 066 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 054 959 928 | $184 393 027 668 | $189 860 564 586 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,32 | 0.4% | 2.2% | 1.8% | 5.4% | $1 791 499 312 | $81 399 862 662 | $132 542 150 750 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$592,57 | 0.2% | 2.5% | 0.2% | 9.8% | $980 696 388 | $80 860 107 621 | $80 860 107 621 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 915 935 502 | $78 610 083 731 | $78 610 666 021 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$81,71 | 0.5% | 3.6% | 2.4% | 7.8% | $2 904 157 782 | $47 019 970 197 | $47 019 971 582 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3224 | 0.0% | 1.1% | 1.0% | 10.3% | $479 024 312 | $30 553 630 649 | $30 554 363 340 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 192,11 | 0.1% | 4.0% | 6.2% | 4.2% | $7 601 457 | $20 664 677 425 | $20 664 677 425 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | - | - | - | - | $102 995 | $17 311 391 077 | $17 311 391 077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09077 | 0.4% | 2.5% | 0.2% | 5.8% | $1 183 636 161 | $13 982 491 406 | $13 982 503 225 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 895 269 | $11 585 404 032 | $11 585 404 032 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Закупуване
|
$51,95 | 0.2% | 2.7% | 1.1% | 7.0% | $47 189 178 | $11 087 487 813 | $16 607 369 582 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 699,20 | 0.1% | 3.9% | 6.3% | 4.2% | $15 897 868 | $10 084 484 942 | $10 084 484 942 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$40,91 | 0.3% | 2.9% | 13.9% | 11.8% | $226 353 250 | $9 748 667 679 | $39 351 793 488 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,12 | 0.1% | 0.1% | 0.4% | 11.6% | $403 052 | $9 315 243 081 | $9 966 466 561 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $889 715 365 | $8 985 420 158 | $8 985 420 158 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2373 | 0.4% | 4.9% | 3.0% | 11.2% | $471 962 540 | $8 772 224 315 | $10 686 144 976 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$420,83 | 0.3% | 3.8% | 0.8% | 9.1% | $185 701 083 | $8 434 589 575 | $8 434 600 108 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70 496,51 | 0.2% | 3.2% | 4.5% | 0.9% | $116 920 707 | $8 397 680 005 | $8 397 680 005 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 399,58 | 0.1% | 3.9% | 6.2% | 4.4% | $1 313 472 | $8 075 631 812 | $8 075 631 812 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 199,75 | 0.5% | 3.8% | 6.7% | 4.6% | $1 317,11 | $7 193 565 511 | $7 193 565 511 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.1% | 0.2% | 0.4% | $5 536 922 | $6 552 480 856 | $6 552 480 856 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$8,74 | 0.4% | 3.6% | 1.4% | 4.5% | $287 112 594 | $6 357 954 404 | $8 744 264 423 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$337,03 | 0.1% | 0.2% | 2.4% | 5.2% | $88 498 548 | $6 216 493 544 | $6 216 493 544 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70 721,35 | 0.3% | 3.2% | 4.6% | 0.7% | $309 375 610 | $6 189 264 616 | $6 189 264 616 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Закупуване
|
$359,31 | 0.6% | 2.5% | 50.4% | 71.1% | $432 075 386 | $5 982 273 605 | $5 982 703 537 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $82 434 295 | $5 826 102 731 | $5 826 102 731 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 393,20 | 0.2% | 4.0% | 6.2% | 4.4% | $33 220 165 | $5 765 461 977 | $5 765 461 977 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1452 | 0.0% | 0.3% | 4.3% | 4.1% | $4 473 330 | $5 563 213 057 | $5 563 213 057 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1506 | 0.3% | 2.0% | 5.3% | 9.0% | $65 824 628 | $4 990 035 103 | $7 538 387 263 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Закупуване
|
$2,81 | 0.5% | 3.1% | 3.3% | 86.4% | $12 961 588 | $4 958 786 105 | $15 119 985 329 | 0.33 |
|
|
WETH
WETH
|
$2 191,88 | 0.1% | 3.9% | 6.1% | 4.1% | $130 531 640 | $4 728 845 774 | $4 728 845 774 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.0% | $107 034 274 | $4 412 583 863 | $4 412 583 863 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1 320 772 609 | $4 160 275 305 | $4 160 275 305 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Закупуване
|
$53,52 | 0.2% | 2.9% | 0.1% | 3.9% | $240 164 798 | $4 124 520 887 | $4 124 769 806 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107 184 994 | $4 065 774 269 | $4 065 774 269 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72 812 668 | $4 021 945 226 | $4 021 945 226 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,04 | 0.5% | 3.4% | 2.0% | 7.5% | $223 805 465 | $3 902 906 103 | $4 189 171 852 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Закупуване
|
$0,007941 | 0.1% | 2.1% | 20.6% | 11.2% | $16 069 688 | $3 798 957 496 | $9 132 192 380 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,08537 | 0.4% | 3.1% | 1.6% | 10.5% | $56 207 284 | $3 699 845 993 | $4 270 291 489 | 0.87 |
|
|
| 31 |
Toncoin
TON
|
Закупуване
|
$1,45 | 0.2% | 0.4% | 16.7% | 9.8% | $162 334 530 | $3 600 963 427 | $7 494 112 871 | 0.48 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,9032 | 0.3% | 3.9% | 6.6% | 9.6% | $275 536 490 | $3 570 595 732 | $9 031 734 021 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $31 666 613 | $3 450 161 235 | $3 450 161 235 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055755 | 0.5% | 3.2% | 1.5% | 3.4% | $107 070 619 | $3 392 038 816 | $3 393 515 752 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06802 | 0.0% | 2.0% | 1.5% | 11.6% | $9 341 931 | $2 880 276 299 | $6 702 750 739 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 632,70 | 0.3% | 1.9% | 0.4% | 7.2% | $215 251 808 | $2 593 731 421 | $3 279 810 624 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,07868 | 0.8% | 1.6% | 19.2% | 24.5% | $94 240 586 | $2 501 613 501 | $7 875 941 043 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Закупуване
|
$259,90 | 0.1% | 4.8% | 13.3% | 11.7% | $293 077 348 | $2 494 398 700 | $5 457 923 606 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 443 379 496 | $2 443 379 496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Закупуване
|
$4 639,94 | 0.4% | 2.0% | 0.3% | 7.6% | $135 799 790 | $2 355 989 964 | $2 355 989 964 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Закупуване
|
$0,6644 | 0.1% | 2.4% | 0.3% | 7.2% | $26 937 884 | $2 178 011 978 | $4 132 390 988 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26 764 879 | $2 102 159 512 | $2 102 159 512 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Закупуване
|
$1,22 | 0.6% | 4.5% | 0.2% | 16.4% | $128 325 641 | $2 054 985 311 | $2 054 985 311 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Закупуване
|
$3,02 | 0.2% | 4.1% | 2.4% | 25.0% | $151 728 737 | $1 914 736 718 | $2 710 992 747 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3 736 063 | $1 797 349 227 | $1 797 349 227 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $367 947 | $1 791 999 795 | $1 791 999 795 | 1.0 |
|
||
| 46 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,35 | 0.0% | 3.4% | 9.9% | 0.5% | $168 570 840 | $1 742 096 127 | $1 742 096 142 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Закупуване
|
$82,45 | 0.4% | 3.3% | 0.1% | 12.3% | $12 917 688 | $1 730 657 875 | $1 730 657 875 | 1.0 |
|
|
| 48 |
Sky
SKY
|
Закупуване
|
$0,07346 | 0.0% | 4.2% | 0.6% | 7.6% | $10 813 732 | $1 703 473 325 | $1 725 947 288 | 0.99 |
|
|
| 49 |
Pi Network
PI
|
Закупуване
|
$0,1669 | 0.3% | 0.3% | 1.6% | 28.8% | $15 722 256 | $1 691 597 256 | $2 602 457 317 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Закупуване
|
$0.051776 | 0.0% | 0.6% | 2.1% | 10.6% | $8 683 715 | $1 627 655 854 | $1 627 655 854 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Закупуване
|
$0,6594 | 0.1% | 2.1% | 0.2% | 5.9% | $109 639 833 | $1 621 607 701 | $5 159 554 745 | 0.31 |
|
|
| 52 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $5 255 075 | $1 525 176 195 | $1 526 029 503 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 342,60 | 0.0% | 3.9% | 6.6% | 4.4% | $23 190,19 | $1 509 802 008 | $1 509 802 008 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Закупуване
|
$0.053460 | 0.7% | 4.8% | 3.9% | 1.7% | $259 690 182 | $1 455 574 086 | $1 455 574 086 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3224 | 0.0% | 1.1% | 1.1% | 10.3% | $59 049 395 | $1 436 192 639 | $1 436 192 639 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60 354 873 | $1 420 738 105 | $1 420 738 105 | 1.0 |
|
||
| 55 |
RaveDAO
RAVE
|
$5,65 | 2.1% | 157.1% | 2109.3% | 2157.0% | $424 732 452 | $1 400 809 014 | $5 647 411 371 | 0.25 |
|
||
| 56 |
Aave
AAVE
|
Закупуване
|
$89,80 | 0.5% | 4.8% | 2.4% | 20.6% | $198 727 645 | $1 362 044 812 | $1 437 066 271 | 0.95 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $525 374 | $1 332 966 194 | $2 138 874 826 | 0.62 |
|
||
| 59 |
Bitget Token
BGB
|
Закупуване
|
$1,90 | 0.3% | 2.5% | 2.5% | 11.9% | $22 515 829 | $1 332 845 505 | $1 740 204 369 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,41 | 0.4% | 4.5% | 6.4% | 8.0% | $38 683 306 | $1 328 841 581 | $1 328 841 581 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 193,06 | 0.1% | 4.0% | 6.5% | 4.2% | $27 101 976 | $1 326 361 917 | $1 326 361 917 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $558 614 | $1 319 735 716 | $1 319 735 716 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106 909 143 | $1 288 762 118 | $1 288 762 118 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Закупуване
|
$8,13 | 0.1% | 3.6% | 6.3% | 4.7% | $43 825 692 | $1 270 934 369 | $1 271 065 786 | 1.0 |
|
|
| 63 |
Ondo
ONDO
|
Закупуване
|
$0,2428 | 0.4% | 5.2% | 3.4% | 8.4% | $55 250 662 | $1 182 351 440 | $2 428 160 101 | 0.49 |
|
|
| 64 |
Gate
GT
|
Закупуване
|
$6,57 | 0.5% | 1.9% | 1.3% | 6.6% | $2 668 862 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Закупуване
|
$8,29 | 0.1% | 3.0% | 3.3% | 3.7% | $15 676 518 | $1 113 918 394 | $1 175 961 293 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Закупуване
|
$74,70 | 0.8% | 3.3% | 0.4% | 15.1% | $12 344 890 | $1 087 943 169 | $1 093 053 451 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 236 305 | $1 063 564 021 | $1 063 564 021 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Закупуване
|
$0,001787 | 0.1% | 6.0% | 8.2% | 11.5% | $45 490 238 | $1 055 009 059 | $1 788 131 574 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$592,74 | 0.1% | 2.5% | 0.3% | 9.8% | $252 433 000 | $1 049 750 905 | $1 049 750 905 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$81,79 | 0.4% | 3.5% | 2.5% | 7.8% | $401 356 370 | $998 454 485 | $998 454 485 | 1.0 |
|
||
clBTC
CLBTC
|
$70 966,89 | 0.0% | 3.3% | 4.2% | 0.9% | $5,01 | $990 422 309 | $990 422 309 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Закупуване
|
$1,89 | 0.1% | 5.8% | 2.1% | 3.6% | $76 927 490 | $979 381 893 | $1 007 248 947 | 0.97 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $273 847 | $949 592 982 | $949 592 982 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Закупуване
|
$0,2891 | 0.3% | 2.9% | 19.7% | 19.9% | $136 629 841 | $943 994 906 | $2 890 867 522 | 0.33 |
|
|
| 70 |
Morpho
MORPHO
|
Закупуване
|
$1,69 | 1.1% | 6.4% | 15.4% | 8.8% | $12 989 706 | $931 933 559 | $1 686 783 876 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.2% | 2.4% | 2.7% | 2.3% | $5 961 498 | $930 614 888 | $930 614 888 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 912 709 | $922 330 728 | $922 330 728 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.5% | 1.4% | 1.9% | $0,00 | $922 268 462 | $922 268 462 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$104,04 | 0.3% | 3.5% | 2.6% | 7.4% | $7 625 329 | $913 242 612 | $913 242 612 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Закупуване
|
$0,1020 | 0.7% | 5.5% | 17.8% | 9.4% | $31 022 452 | $908 734 202 | $908 760 978 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08175 | 0.0% | 4.3% | 8.8% | 15.0% | $51 375 114 | $868 572 716 | $868 572 716 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,73 | 0.5% | 3.0% | 3.2% | 7.3% | $38 668 057 | $868 330 298 | $868 330 298 | 1.0 |
|
|
| 75 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $591 217 | $866 190 544 | $866 190 544 | 1.0 |
|
||
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
