Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 700 765 139 046
Пазарна кап
2.5%
$144 191 851 174
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$77 193,45 | 0.4% | 2.9% | 5.7% | 8.2% | $58 951 763 653 | $1 545 927 413 187 | $1 545 927 413 187 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 421,67 | 0.8% | 3.4% | 7.8% | 11.0% | $24 370 690 625 | $292 732 302 961 | $292 732 302 961 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98 733 045 678 | $185 857 823 674 | $191 326 200 115 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,48 | 0.5% | 2.3% | 9.0% | 1.4% | $4 615 964 994 | $90 935 305 054 | $147 673 793 068 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$639,48 | 0.4% | 0.5% | 5.5% | 1.5% | $1 468 734 696 | $86 229 827 930 | $86 229 827 930 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 675 185 949 | $78 603 320 636 | $78 641 992 655 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$89,11 | 0.7% | 0.3% | 5.0% | 0.1% | $6 541 763 714 | $51 353 728 238 | $55 751 194 795 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3270 | 0.2% | 0.2% | 2.9% | 8.0% | $583 838 489 | $30 993 746 863 | $30 993 747 713 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 422,18 | 0.7% | 3.6% | 8.0% | 11.1% | $9 770 358 | $22 840 150 349 | $22 840 164 573 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 0.7% | 0.3% | 0.5% | $8 615 444 | $17 329 999 663 | $17 329 999 663 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1002 | 1.0% | 0.5% | 6.6% | 6.6% | $2 709 815 439 | $15 431 957 154 | $17 007 714 190 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,20 | 0.5% | 2.7% | 5.6% | 1.0% | $85 904 657 | $11 990 246 380 | $17 956 119 526 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 114 490 | $11 387 544 992 | $11 385 208 354 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 984,25 | 0.8% | 3.7% | 8.0% | 10.1% | $12 678 358 | $11 305 600 682 | $11 305 174 918 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$44,17 | 1.3% | 0.5% | 5.0% | 4.3% | $344 903 776 | $10 573 162 795 | $42 679 977 669 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Закупуване
|
$0,2616 | 0.8% | 1.0% | 2.6% | 3.9% | $669 409 416 | $9 674 994 427 | $11 781 274 833 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Закупуване
|
$10,13 | 0.0% | 0.1% | 0.1% | 11.9% | $497 244 | $9 329 963 456 | $9 982 664 840 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77 100,26 | 0.4% | 3.2% | 6.0% | 8.4% | $264 521 296 | $9 175 734 011 | $9 175 734 011 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$454,96 | 0.1% | 2.7% | 2.2% | 1.4% | $274 578 012 | $9 113 066 854 | $9 113 072 543 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 118 509 937 | $8 985 223 212 | $8 985 223 212 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 654,15 | 0.7% | 3.5% | 8.0% | 11.3% | $11 568 149 | $8 932 361 182 | $8 932 361 186 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 425,28 | 0.5% | 3.5% | 8.2% | 11.3% | $296 725 | $8 041 403 071 | $8 041 403 071 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$9,66 | 0.9% | 0.9% | 6.0% | 5.5% | $439 494 546 | $7 029 989 801 | $9 668 532 646 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 192,25 | 0.5% | 3.1% | 5.7% | 7.7% | $488 261 739 | $6 766 125 631 | $6 766 125 631 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Закупуване
|
$3,83 | 0.1% | 5.2% | 44.5% | 105.7% | $17 994 701 | $6 726 180 826 | $20 494 976 158 | 0.33 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$347,20 | 0.6% | 0.3% | 1.2% | 1.2% | $129 903 458 | $6 411 427 072 | $6 411 427 072 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $10 604 415 | $6 384 127 153 | $6 380 566 224 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 647,66 | 0.7% | 3.7% | 8.0% | 10.2% | $13 050 631 | $6 295 170 785 | $6 295 170 927 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86 248 134 | $5 832 462 382 | $5 832 462 382 | 1.0 |
|
||
| 21 |
Canton
CC
|
Закупуване
|
$0,1506 | 0.3% | 1.0% | 1.1% | 2.7% | $10 000 746 | $5 774 608 280 | $5 774 608 280 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1733 | 0.8% | 3.9% | 12.5% | 3.5% | $151 626 661 | $5 755 616 424 | $8 680 288 118 | 0.66 |
|
|
| 23 |
Zcash
ZEC
|
Закупуване
|
$331,90 | 1.3% | 2.2% | 11.5% | 32.1% | $363 061 449 | $5 531 368 868 | $5 531 451 336 | 1.0 |
|
|
| 24 |
RaveDAO
RAVE
|
$20,87 | 0.9% | 27.6% | 1272.5% | 8440.7% | $261 805 171 | $5 203 107 177 | $20 976 511 682 | 0.25 |
|
||
WETH
WETH
|
$2 421,76 | 0.8% | 3.6% | 7.9% | 10.9% | $16 029 047 | $5 176 371 464 | $5 176 371 464 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Закупуване
|
$56,67 | 0.1% | 0.4% | 2.8% | 1.9% | $437 511 987 | $4 369 414 025 | $4 369 460 089 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 460 390 | $4 344 250 682 | $4 344 250 682 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Закупуване
|
$9,78 | 0.6% | 0.8% | 3.8% | 2.5% | $423 405 820 | $4 228 815 178 | $4 538 985 321 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1 424 161 833 | $4 175 329 613 | $4 185 330 552 | 1.0 |
|
||
| 29 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77 723 869 | $4 117 448 248 | $4 117 448 248 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $146 808 975 | $4 065 165 687 | $4 065 165 687 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Закупуване
|
$1,01 | 0.4% | 1.7% | 7.1% | 4.0% | $619 418 735 | $4 012 912 125 | $10 150 562 451 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,09051 | 1.4% | 0.9% | 0.8% | 5.6% | $124 131 739 | $3 926 304 351 | $4 531 546 516 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Закупуване
|
$0,007881 | 0.2% | 0.6% | 3.9% | 12.3% | $12 131 468 | $3 768 515 634 | $9 058 890 460 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056380 | 0.4% | 1.1% | 6.8% | 11.1% | $182 044 723 | $3 762 017 784 | $3 763 655 829 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $16 595 310 | $3 484 974 617 | $3 484 974 617 | 1.0 |
|
|||
| 34 |
Toncoin
TON
|
Закупуване
|
$1,40 | 0.5% | 1.3% | 9.4% | 7.2% | $151 018 201 | $3 482 775 971 | $7 228 283 006 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,07190 | 0.5% | 2.4% | 2.1% | 5.5% | $13 133 316 | $3 130 558 292 | $7 088 701 073 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 099 | $2 917 316 871 | $2 917 316 871 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 836,18 | 0.1% | 1.3% | 2.1% | 0.7% | $1 211 155 115 | $2 708 585 589 | $3 423 821 917 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,08220 | 0.5% | 0.1% | 3.2% | 16.8% | $91 358 844 | $2 612 609 475 | $8 224 662 401 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$261,95 | 1.0% | 8.2% | 2.7% | 1.7% | $369 988 326 | $2 513 083 258 | $5 498 806 762 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 781 982 | $2 495 781 982 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 842,76 | 0.0% | 1.3% | 2.0% | 0.8% | $296 630 493 | $2 392 128 538 | $2 392 128 538 | 1.0 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 227 961 | $2 279 580 741 | $2 279 580 741 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Закупуване
|
$1,34 | 0.5% | 0.7% | 2.1% | 13.9% | $282 503 849 | $2 250 800 702 | $2 250 800 702 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Закупуване
|
$0,6836 | 0.5% | 1.5% | 1.0% | 10.3% | $47 685 479 | $2 240 807 944 | $4 251 535 183 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Закупуване
|
$3,51 | 0.6% | 2.7% | 11.0% | 3.9% | $233 634 355 | $2 224 687 402 | $3 149 030 867 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,42 | 0.0% | 0.6% | 3.7% | 3.2% | $267 690 378 | $1 843 291 469 | $1 843 291 465 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Закупуване
|
$0,1801 | 0.6% | 4.1% | 7.2% | 4.9% | $32 860 864 | $1 833 740 837 | $2 821 139 749 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Закупуване
|
$0,07886 | 0.6% | 3.3% | 1.9% | 10.5% | $13 145 359 | $1 829 577 380 | $1 851 247 708 | 0.99 |
|
|
| 49 |
OKB
OKB
|
Закупуване
|
$86,68 | 0.3% | 0.5% | 1.6% | 5.0% | $23 228 067 | $1 822 019 038 | $1 822 019 038 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $1 047 115 | $1 786 739 247 | $1 786 739 247 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Закупуване
|
$117,61 | 0.7% | 3.0% | 26.6% | 3.5% | $477 532 277 | $1 786 597 819 | $1 884 854 328 | 0.95 |
|
|
| 52 |
Pepe
PEPE
|
Закупуване
|
$0.054075 | 0.1% | 1.8% | 13.2% | 17.9% | $692 022 924 | $1 714 384 567 | $1 714 384 567 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Закупуване
|
$0,6869 | 0.3% | 0.2% | 3.5% | 1.5% | $160 724 084 | $1 689 011 613 | $5 374 017 328 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6 621 718 | $1 646 252 902 | $1 636 016 729 | 1.01 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 586,63 | 0.4% | 3.6% | 7.9% | 11.1% | $18 624,81 | $1 640 937 255 | $1 640 937 255 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Закупуване
|
$0.051777 | 0.1% | 0.3% | 1.1% | 6.4% | $13 546 744 | $1 609 978 993 | $1 609 978 993 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$261,57 | 0.9% | 8.2% | 3.1% | 1.7% | $54 822 520 | $1 581 738 895 | $1 581 738 895 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69 253 720 | $1 541 439 212 | $1 541 451 520 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 517 738 183 | $1 517 738 183 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 421,86 | 0.8% | 3.4% | 7.9% | 10.9% | $59 377 681 | $1 469 818 671 | $1 469 818 671 | 1.0 |
|
|||
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166 776 483 | $1 463 099 161 | $1 430 095 921 | 1.02 |
|
||
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,65 | 0.1% | 1.1% | 4.7% | 3.2% | $60 081 254 | $1 461 020 928 | $1 461 020 928 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Закупуване
|
$8,81 | 0.4% | 0.8% | 3.9% | 5.3% | $60 189 880 | $1 378 519 001 | $1 378 523 583 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.2% | 0.9% | $745 137 | $1 365 991 546 | $2 171 842 171 | 0.63 |
|
||
Bitcoin TRC20
BTCT
|
$77 644,22 | 0.5% | 4.2% | 6.6% | 8.3% | $116 849 | $1 362 434 421 | $1 362 434 421 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Закупуване
|
$0,2742 | 0.3% | 1.2% | 7.4% | 4.0% | $101 600 063 | $1 335 557 974 | $2 742 795 818 | 0.49 |
|
|
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,90 | 0.2% | 0.3% | 1.7% | 11.1% | $24 646 201 | $1 331 580 308 | $1 738 552 490 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 279 945 | $1 319 705 088 | $1 319 705 088 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3271 | 0.2% | 0.3% | 2.9% | 7.9% | $53 401 986 | $1 297 577 879 | $1 296 124 978 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95 960 549 | $1 288 768 221 | $1 288 768 221 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Закупуване
|
$0,002030 | 0.5% | 0.5% | 9.8% | 4.3% | $82 382 422 | $1 198 405 844 | $2 031 174 329 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Закупуване
|
$8,75 | 0.4% | 1.7% | 3.5% | 10.0% | $16 779 192 | $1 178 160 374 | $1 243 781 415 | 0.95 |
|
|
| 66 |
Gate
GT
|
Закупуване
|
$7,31 | 0.6% | 3.1% | 9.7% | 5.0% | $3 348 222 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Закупуване
|
$77,75 | 0.5% | 4.0% | 2.4% | 10.6% | $14 691 071 | $1 131 407 239 | $1 136 721 680 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$639,42 | 0.5% | 0.5% | 5.5% | 1.5% | $284 756 633 | $1 127 708 210 | $1 128 204 669 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Закупуване
|
$0,1284 | 3.7% | 15.3% | 31.7% | 19.5% | $218 069 718 | $1 121 640 430 | $1 920 754 215 | 0.58 |
|
|
clBTC
CLBTC
|
$78 274,80 | 0.7% | 4.3% | 8.3% | 9.6% | $1,46 | $1 094 074 158 | $1 094 074 158 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$89,06 | 0.8% | 0.8% | 4.9% | 0.0% | $855 362 477 | $1 081 610 287 | $1 081 610 287 | 1.0 |
|
||
| 69 |
Morpho
MORPHO
|
Закупуване
|
$1,95 | 1.2% | 8.6% | 4.0% | 9.1% | $25 971 302 | $1 073 045 519 | $1 947 492 907 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 517 586 | $1 057 116 073 | $1 057 116 073 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $200 010 | $1 037 435 243 | $1 037 435 243 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.0% | 0.1% | 0.6% | 2.6% | $0,00 | $1 013 129 386 | $1 013 129 386 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1129 | 0.3% | 0.5% | 1.3% | 25.5% | $58 376 832 | $1 006 263 822 | $1 006 265 027 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,98 | 0.4% | 1.0% | 4.1% | 3.2% | $12 957 126 | $1 004 651 058 | $1 004 651 058 | 1.0 |
|
|||
| 72 |
Render
RENDER
|
Закупуване
|
$1,92 | 1.1% | 2.2% | 4.4% | 12.1% | $132 783 981 | $997 788 973 | $1 026 179 776 | 0.97 |
|
|
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,03569 | 0.1% | 5.4% | 6.2% | 5.1% | $37 943 078 | $975 657 273 | $977 190 075 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$113,49 | 0.7% | 0.5% | 5.2% | 0.6% | $9 796 511 | $974 253 492 | $974 253 492 | 1.0 |
|
|||
| 74 |
United Stables
U
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $77 604 692 | $973 657 325 | $973 657 325 | 1.0 |
|
||
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
