Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 511 182 805 865
Пазарна кап
1.3%
$71 583 346 884
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$71 568,44 | 0.0% | 1.6% | 6.6% | 0.2% | $27 048 112 434 | $1 432 466 093 345 | $1 432 466 093 345 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 213,05 | 0.0% | 1.0% | 7.6% | 4.5% | $14 436 351 150 | $267 127 011 168 | $267 127 011 168 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 601 296 465 | $184 418 900 341 | $189 887 204 423 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,33 | 0.1% | 1.6% | 1.1% | 5.9% | $1 880 662 678 | $81 568 900 897 | $132 817 393 122 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$594,84 | 0.0% | 1.8% | 0.2% | 10.1% | $969 354 076 | $81 113 350 788 | $81 113 350 788 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 376 500 860 | $78 630 203 034 | $78 630 470 212 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$82,26 | 0.1% | 2.5% | 2.1% | 8.3% | $2 795 306 737 | $47 270 747 022 | $47 270 748 259 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3204 | 0.1% | 0.6% | 0.8% | 10.5% | $439 298 167 | $30 366 950 799 | $30 367 324 199 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 213,35 | 0.1% | 1.1% | 7.7% | 4.5% | $9 959 515 | $20 854 598 844 | $20 854 598 844 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | - | 1.8% | 1.0% | 3.1% | $102 995 | $17 315 077 454 | $17 315 077 454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09113 | 0.1% | 2.3% | 0.3% | 5.8% | $1 309 593 886 | $14 015 767 596 | $14 015 788 556 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49 345 235 | $11 536 802 792 | $11 536 802 792 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Закупуване
|
$52,37 | 0.1% | 1.2% | 2.0% | 6.4% | $43 849 136 | $11 175 797 886 | $16 739 644 633 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 726,38 | 0.2% | 1.0% | 7.7% | 4.9% | $5 730 886 | $10 177 199 336 | $10 177 199 336 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$40,89 | 0.0% | 2.0% | 13.8% | 7.1% | $235 892 920 | $9 738 885 176 | $39 312 305 115 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,11 | 0.1% | 0.2% | 0.2% | 11.3% | $241 681 | $9 309 460 994 | $9 960 280 253 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2432 | 0.2% | 3.6% | 1.4% | 10.4% | $473 409 523 | $8 986 113 441 | $10 946 700 354 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $370 385 579 | $8 985 916 165 | $8 985 916 165 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$71 358,63 | 0.3% | 1.6% | 6.5% | 0.1% | $138 149 977 | $8 500 956 950 | $8 500 956 950 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$424,94 | 0.5% | 3.8% | 3.5% | 9.2% | $165 511 492 | $8 500 948 616 | $8 500 948 616 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 422,26 | 0.1% | 1.0% | 7.7% | 5.1% | $1 529 760 | $8 151 926 996 | $8 151 926 996 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 214,60 | 0.3% | 1.2% | 7.6% | 4.6% | $18,29 | $7 241 401 510 | $7 241 401 510 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.9% | 0.1% | 0.5% | $9 429 725 | $6 477 681 211 | $6 477 681 211 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$8,78 | 0.2% | 2.7% | 1.4% | 5.4% | $274 621 961 | $6 382 772 832 | $8 778 397 870 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$339,64 | 0.3% | 0.6% | 4.4% | 5.4% | $83 112 080 | $6 265 242 162 | $6 265 242 162 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71 561,33 | 0.1% | 1.6% | 6.6% | 0.3% | $298 204 166 | $6 248 304 977 | $6 248 304 977 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Закупуване
|
$359,81 | 0.4% | 2.8% | 45.8% | 68.4% | $360 884 808 | $5 991 617 839 | $5 992 345 350 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79 401 775 | $5 827 258 692 | $5 827 258 692 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 417,90 | 0.0% | 0.9% | 7.7% | 4.8% | $7 238 540 | $5 824 865 519 | $5 824 865 519 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1446 | 0.2% | 2.1% | 3.1% | 2.3% | $6 958 154 | $5 536 406 457 | $5 536 406 457 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1517 | 0.0% | 1.4% | 6.1% | 6.8% | $78 895 346 | $5 018 795 607 | $7 581 834 613 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Закупуване
|
$2,77 | 0.3% | 0.3% | 8.3% | 90.3% | $9 640 467 | $4 863 210 017 | $14 830 136 850 | 0.33 |
|
|
WETH
WETH
|
$2 214,11 | 0.0% | 1.0% | 7.7% | 4.5% | $102 330 156 | $4 756 668 815 | $4 756 668 815 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 479 819 | $4 426 178 590 | $4 426 178 590 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 225 223 399 | $4 177 380 491 | $4 177 380 491 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Закупуване
|
$54,01 | 0.1% | 1.1% | 1.2% | 2.3% | $236 449 464 | $4 161 514 965 | $4 161 622 650 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $115 537 779 | $4 065 319 172 | $4 065 319 172 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $75 860 710 | $4 015 037 376 | $4 015 037 376 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,07 | 0.1% | 2.4% | 1.3% | 8.8% | $228 398 725 | $3 917 961 875 | $4 205 331 917 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,08655 | 0.3% | 1.7% | 1.5% | 10.6% | $60 108 471 | $3 749 289 809 | $4 327 358 597 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Закупуване
|
$0,007724 | 0.4% | 5.5% | 6.4% | 14.4% | $15 845 768 | $3 694 837 964 | $8 881 923 431 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,9105 | 0.1% | 2.7% | 5.3% | 11.6% | $302 822 649 | $3 599 615 773 | $9 105 139 501 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Закупуване
|
$1,42 | 0.2% | 8.1% | 14.4% | 8.3% | $273 016 723 | $3 521 807 323 | $7 331 389 756 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $41 074 680 | $3 457 332 697 | $3 457 332 697 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055820 | 0.1% | 1.9% | 1.8% | 2.7% | $115 572 890 | $3 429 544 619 | $3 431 037 885 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06872 | 0.3% | 1.5% | 1.1% | 10.5% | $9 102 587 | $2 910 291 176 | $6 772 779 500 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 705,84 | 0.1% | 0.4% | 1.5% | 7.5% | $103 580 271 | $2 633 847 894 | $3 330 538 481 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Закупуване
|
$262,23 | 0.1% | 0.0% | 13.5% | 13.3% | $349 825 118 | $2 516 803 848 | $5 506 947 681 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,07798 | 0.4% | 2.6% | 20.8% | 23.9% | $123 927 540 | $2 473 721 548 | $7 788 129 467 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 443 379 496 | $2 443 379 496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Закупуване
|
$4 713,59 | 0.2% | 0.4% | 1.4% | 7.9% | $66 409 955 | $2 392 836 730 | $2 392 836 730 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Закупуване
|
$0,6696 | 0.2% | 1.5% | 1.5% | 6.8% | $26 522 571 | $2 194 996 735 | $4 164 616 549 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 255 391 | $2 101 937 125 | $2 101 937 125 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Закупуване
|
$1,23 | 0.9% | 4.3% | 1.7% | 19.8% | $127 831 971 | $2 063 270 037 | $2 063 270 037 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Закупуване
|
$3,08 | 0.0% | 2.3% | 1.1% | 23.8% | $158 620 212 | $1 948 999 635 | $2 759 541 042 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $15 293 004 | $1 802 088 240 | $1 802 088 240 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $548 080 | $1 793 135 756 | $1 793 135 756 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Закупуване
|
$83,57 | 0.1% | 1.5% | 0.8% | 12.9% | $13 037 065 | $1 754 789 930 | $1 754 789 930 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Закупуване
|
$0,07548 | 0.8% | 3.5% | 1.8% | 8.9% | $7 584 301 | $1 747 978 787 | $1 771 027 925 | 0.99 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,34 | 0.1% | 0.1% | 6.5% | 3.2% | $184 856 771 | $1 734 784 462 | $1 734 784 474 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Закупуване
|
$0,1687 | 1.0% | 1.2% | 1.2% | 42.1% | $10 341 105 | $1 708 951 399 | $2 629 155 999 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6643 | 0.1% | 0.9% | 0.5% | 7.2% | $138 454 274 | $1 633 159 336 | $5 196 309 193 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051765 | 0.2% | 0.2% | 2.3% | 10.2% | $9 978 314 | $1 617 357 496 | $1 617 357 496 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3 687 449 | $1 541 845 900 | $1 544 914 815 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 364,58 | 0.1% | 1.1% | 7.6% | 4.8% | $21 915,70 | $1 523 416 328 | $1 523 416 328 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Закупуване
|
$0.053500 | 0.4% | 2.4% | 3.3% | 1.5% | $341 271 659 | $1 472 422 203 | $1 472 422 203 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.1% | 0.6% | 0.8% | 10.5% | $44 929 389 | $1 431 852 785 | $1 431 852 785 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 730 563 | $1 391 887 771 | $1 391 887 771 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Закупуване
|
$89,75 | 0.1% | 2.6% | 4.6% | 22.3% | $214 458 286 | $1 360 997 175 | $1 435 964 803 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Закупуване
|
$2,45 | 0.2% | 3.0% | 7.7% | 9.1% | $34 077 445 | $1 352 262 873 | $1 352 262 884 | 1.0 |
|
|
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Закупуване
|
$1,91 | 0.5% | 1.3% | 0.2% | 11.7% | $22 407 226 | $1 340 396 562 | $1 750 063 264 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2 214,21 | 0.0% | 0.8% | 7.7% | 4.5% | $28 245 414 | $1 339 674 325 | $1 339 674 325 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.0% | 0.2% | $1 154 603 | $1 330 747 273 | $2 135 314 350 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $754 940 | $1 319 602 626 | $1 319 602 626 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92 606 668 | $1 288 807 157 | $1 288 807 157 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Закупуване
|
$8,22 | 0.2% | 2.1% | 3.1% | 2.7% | $41 098 269 | $1 285 053 171 | $1 285 105 377 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Закупуване
|
$0,2479 | 0.2% | 2.5% | 2.3% | 6.9% | $63 748 685 | $1 207 325 786 | $2 479 449 175 | 0.49 |
|
|
| 63 |
Gate
GT
|
Закупуване
|
$6,63 | 0.0% | 0.5% | 2.1% | 6.7% | $2 880 678 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,40 | 0.1% | 1.0% | 4.0% | 3.5% | $177 536 | $1 130 521 720 | $1 193 489 390 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Закупуване
|
$76,85 | 0.3% | 0.2% | 1.5% | 17.2% | $9 922 069 | $1 117 707 671 | $1 122 957 762 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Закупуване
|
$0,001801 | 0.3% | 1.3% | 8.1% | 17.1% | $53 268 030 | $1 062 896 658 | $1 801 500 241 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 371 747 | $1 061 533 194 | $1 061 533 194 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$594,78 | 0.1% | 1.8% | 0.3% | 10.1% | $274 584 901 | $1 054 002 013 | $1 054 002 013 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$82,31 | 0.1% | 2.4% | 2.2% | 8.2% | $401 791 044 | $1 004 924 843 | $1 004 924 843 | 1.0 |
|
||
clBTC
CLBTC
|
$71 082,13 | 0.2% | 3.6% | 8.2% | 1.2% | $3,24 | $992 030 557 | $992 030 557 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Закупуване
|
$1,91 | 0.5% | 4.4% | 0.7% | 8.1% | $76 441 042 | $989 883 182 | $1 018 049 037 | 0.97 |
|
|
| 68 |
Morpho
MORPHO
|
Закупуване
|
$1,74 | 0.2% | 2.0% | 17.2% | 11.9% | $11 575 678 | $960 907 815 | $1 739 352 622 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $276 359 | $949 677 874 | $949 677 874 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Закупуване
|
$0,1059 | 0.3% | 2.7% | 9.9% | 15.4% | $36 411 810 | $942 761 115 | $942 772 240 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Закупуване
|
$0,2873 | 0.6% | 1.9% | 11.9% | 22.0% | $163 806 163 | $937 632 530 | $2 873 446 951 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,76 | 0.1% | 1.4% | 3.0% | 2.4% | $7 967 097 | $930 919 245 | $930 919 245 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.0% | 1.8% | 2.1% | $0,00 | $926 546 870 | $926 546 870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62 239 389 | $921 513 042 | $921 513 042 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,71 | 0.1% | 2.4% | 2.4% | 7.8% | $5 174 792 | $919 167 294 | $919 167 294 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08410 | 0.2% | 0.8% | 8.6% | 15.4% | $55 716 211 | $893 351 418 | $893 351 418 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,03244 | 0.1% | 0.9% | 4.7% | 5.4% | $22 068 299 | $886 419 090 | $887 355 792 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Закупуване
|
$0,8780 | 0.2% | 1.5% | 2.9% | 4.1% | $5 917 520 | $878 086 739 | $878 086 739 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,74 | 0.1% | 2.5% | 1.4% | 5.8% | $39 623 388 | $877 157 450 | $877 157 450 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
