Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 718 100 881 429
Пазарна кап
3.1%
$121 630 611 057
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$78 771,38 | 0.7% | 3.6% | 6.7% | 10.2% | $51 583 072 092 | $1 578 186 403 844 | $1 578 188 611 169 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 388,72 | 1.0% | 3.2% | 2.4% | 12.3% | $23 355 154 569 | $288 451 690 831 | $288 451 690 831 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82 533 367 033 | $188 519 815 299 | $193 987 625 117 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,45 | 0.6% | 1.0% | 5.3% | 0.2% | $2 688 926 434 | $89 165 691 822 | $144 800 041 250 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$646,65 | 0.5% | 2.1% | 4.5% | 0.1% | $1 281 009 177 | $87 192 560 377 | $87 192 558 547 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 832 052 786 | $78 329 397 790 | $78 332 969 565 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$87,82 | 0.5% | 2.1% | 4.6% | 3.9% | $4 643 536 459 | $50 554 719 506 | $54 884 680 738 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3287 | 0.0% | 1.0% | 0.6% | 6.8% | $711 418 913 | $31 161 730 127 | $31 161 729 347 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 383,02 | 0.9% | 3.3% | 2.2% | 9.4% | $86 897 030 | $22 328 988 990 | $22 329 153 286 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.3% | 0.7% | 1.5% | $28 445 990 | $17 575 094 548 | $17 575 094 548 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09730 | 0.6% | 2.5% | 4.1% | 2.8% | $1 530 565 077 | $14 994 522 613 | $14 994 543 069 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,13 | 0.7% | 2.1% | 3.4% | 1.4% | $103 959 719 | $11 978 970 362 | $17 935 589 443 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 604 665 | $10 804 790 266 | $10 819 277 754 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 933,01 | 1.2% | 2.9% | 2.0% | 9.4% | $52 565 447 | $10 066 277 761 | $10 068 041 148 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$41,08 | 0.0% | 2.9% | 7.9% | 7.6% | $377 171 620 | $9 792 881 520 | $39 530 268 538 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Закупуване
|
$0,2537 | 0.7% | 2.1% | 4.6% | 3.8% | $475 213 787 | $9 377 468 889 | $11 416 919 554 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Закупуване
|
$10,18 | 0.0% | 1.7% | 0.4% | 8.4% | $533 677 | $9 370 555 123 | $10 026 511 352 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78 627,59 | 0.5% | 3.6% | 6.6% | 10.4% | $333 904 854 | $9 332 615 984 | $9 332 615 984 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$464,96 | 0.0% | 4.3% | 6.4% | 3.4% | $281 670 506 | $9 308 906 203 | $9 308 910 561 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $982 764 494 | $9 186 520 704 | $9 186 520 704 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 618,10 | 0.9% | 3.2% | 2.4% | 9.9% | $9 154 221 | $8 819 212 411 | $8 819 212 411 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Закупуване
|
$377,87 | 0.6% | 1.9% | 9.3% | 5.0% | $183 381 444 | $6 964 674 095 | $6 964 674 095 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$9,45 | 0.5% | 0.4% | 3.1% | 2.5% | $342 403 977 | $6 872 914 277 | $9 452 502 484 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2 390,39 | 0.5% | 3.3% | 2.7% | 9.8% | $8 682 228 | $6 194 459 422 | $6 189 911 939 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78 794,22 | 0.6% | 3.7% | 6.5% | 10.4% | $678 983 433 | $6 060 000 133 | $6 050 046 001 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1797 | 1.2% | 0.8% | 14.9% | 8.5% | $133 655 504 | $5 966 573 206 | $8 985 756 026 | 0.66 |
|
|
| 20 |
Canton
CC
|
Закупуване
|
$0,1535 | 0.0% | 1.1% | 0.3% | 4.2% | $11 797 632 | $5 889 660 997 | $5 889 660 997 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 601,26 | 1.3% | 3.2% | 1.7% | 9.5% | $43 309 493 | $5 832 258 715 | $5 831 222 188 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $118 675 455 | $5 797 082 894 | $5 812 703 813 | 1.0 |
|
|||
| 21 |
MemeCore
M
|
Закупуване
|
$4,34 | 1.1% | 3.7% | 50.4% | 151.5% | $21 190 140 | $5 612 103 426 | $23 264 196 298 | 0.24 |
|
|
| 22 |
Zcash
ZEC
|
Закупуване
|
$324,53 | 0.1% | 1.7% | 7.7% | 39.0% | $303 542 461 | $5 405 779 012 | $5 406 991 610 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $403 196 840 | $4 489 027 726 | $4 458 609 603 | 1.01 |
|
||
| 24 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $329 355 852 | $4 418 452 875 | $4 414 390 878 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Закупуване
|
$56,18 | 0.4% | 1.7% | 2.0% | 0.9% | $366 184 740 | $4 331 857 658 | $4 332 059 612 | 1.0 |
|
|
WETH
WETH
|
$2 389,80 | 0.9% | 3.2% | 2.3% | 9.7% | $55 741 885 | $4 317 423 048 | $4 322 302 131 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 550 885 765 | $4 259 668 886 | $4 259 668 886 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Закупуване
|
$9,51 | 0.7% | 1.5% | 1.6% | 1.1% | $295 706 797 | $4 107 480 694 | $4 408 751 338 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $162 209 307 | $4 064 092 877 | $4 064 092 877 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,09236 | 0.6% | 2.7% | 7.6% | 2.5% | $83 988 084 | $4 001 463 640 | $4 618 159 588 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Закупуване
|
$0,9665 | 0.6% | 2.2% | 2.1% | 0.4% | $394 538 549 | $3 821 113 231 | $9 665 411 870 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Закупуване
|
$0,007781 | 0.3% | 0.4% | 1.9% | 11.2% | $9 647 961 | $3 721 314 186 | $8 945 258 985 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056249 | 0.5% | 2.8% | 6.2% | 2.7% | $114 224 390 | $3 682 256 009 | $3 683 859 397 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $249 407 375 | $3 609 786 662 | $3 609 786 662 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Закупуване
|
$1,37 | 0.7% | 0.4% | 0.2% | 5.0% | $112 777 393 | $3 405 144 398 | $7 063 213 591 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,07057 | 0.5% | 0.7% | 2.5% | 7.1% | $8 967 319 | $3 073 608 885 | $6 958 592 256 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.4% | $336 932 | $2 923 148 277 | $2 923 148 277 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 714,16 | 0.0% | 0.0% | 1.5% | 5.8% | $174 866 199 | $2 639 636 965 | $3 336 666 536 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,07979 | 0.1% | 0.8% | 0.8% | 18.9% | $47 030 005 | $2 534 495 913 | $7 978 690 036 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 494 101 112 | $2 494 101 112 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $206 113 144 | $2 481 376 900 | $2 476 309 311 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Закупуване
|
$245,16 | 0.5% | 0.3% | 0.5% | 15.1% | $159 539 848 | $2 351 247 034 | $5 144 697 475 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 959 648 | $2 322 909 226 | $2 322 909 226 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 716,92 | 0.0% | 0.1% | 1.7% | 5.5% | $198 741 708 | $2 294 216 483 | $2 294 216 483 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Закупуване
|
$1,30 | 0.4% | 1.8% | 10.9% | 11.3% | $153 027 295 | $2 181 772 695 | $2 181 772 695 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Закупуване
|
$3,40 | 0.7% | 4.5% | 5.9% | 5.1% | $176 227 299 | $2 156 719 108 | $3 051 719 244 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Закупуване
|
$0,6433 | 0.3% | 1.5% | 2.5% | 9.2% | $95 736 392 | $2 108 867 058 | $4 001 200 779 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Закупуване
|
$0,08450 | 0.4% | 6.1% | 13.1% | 18.0% | $28 110 822 | $1 960 607 286 | $1 982 754 598 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,42 | 0.7% | 2.7% | 1.4% | 7.7% | $154 667 419 | $1 834 070 272 | $1 834 070 261 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9972 | 0.1% | 0.0% | 0.1% | 0.1% | $640 493 | $1 786 463 948 | $1 786 463 948 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Закупуване
|
$84,98 | 0.1% | 1.5% | 0.0% | 0.7% | $16 675 352 | $1 785 104 375 | $1 785 104 375 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Закупуване
|
$0,1696 | 0.0% | 0.9% | 1.8% | 11.0% | $14 600 150 | $1 737 280 894 | $2 672 739 837 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6849 | 0.0% | 1.2% | 3.7% | 2.2% | $127 501 794 | $1 683 992 135 | $5 358 046 591 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051825 | 0.1% | 0.5% | 2.0% | 7.1% | $12 014 802 | $1 652 177 953 | $1 652 177 953 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Закупуване
|
$0.053904 | 1.0% | 2.9% | 6.3% | 12.7% | $419 099 877 | $1 642 612 648 | $1 642 612 648 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 518 469 119 | $1 518 469 119 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$244,81 | 0.4% | 0.2% | 0.7% | 13.0% | $53 185 353 | $1 481 696 901 | $1 481 696 901 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $284 297 051 | $1 451 701 265 | $1 451 701 265 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 388,68 | 0.9% | 3.1% | 2.4% | 9.6% | $55 077 383 | $1 445 448 020 | $1 445 448 020 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Закупуване
|
$94,51 | 0.1% | 2.7% | 10.8% | 15.0% | $357 705 864 | $1 434 270 681 | $1 512 186 087 | 0.95 |
|
|
| 56 |
Internet Computer
ICP
|
Закупуване
|
$2,54 | 0.4% | 2.9% | 4.1% | 5.0% | $46 542 104 | $1 403 799 875 | $1 403 799 905 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79 199,98 | 0.5% | 4.3% | 6.0% | 11.5% | $118 860 | $1 390 421 569 | $1 390 421 569 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Закупуване
|
$1,95 | 0.0% | 2.9% | 2.9% | 3.6% | $22 264 701 | $1 364 091 210 | $1 780 999 730 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24 565 538 | $1 362 243 519 | $1 369 484 800 | 0.99 |
|
||
| 59 |
Ethereum Classic
ETC
|
Закупуване
|
$8,62 | 0.8% | 1.9% | 2.4% | 1.5% | $41 971 191 | $1 347 801 776 | $1 347 801 776 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 126,70 | 2.8% | 2.6% | 14.6% | 8.4% | $26 021,84 | $1 339 684 273 | $1 339 684 273 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.7% | 0.7% | $58 372,07 | $1 323 959 706 | $2 128 180 945 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9 002 807 | $1 319 999 672 | $1 319 999 672 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Закупуване
|
$0,2664 | 0.6% | 3.5% | 4.3% | 3.2% | $71 563 119 | $1 297 325 718 | $2 664 279 368 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3286 | 0.1% | 1.0% | 0.6% | 6.7% | $84 911 563 | $1 296 137 265 | $1 296 137 265 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157 684 505 | $1 288 741 281 | $1 288 741 281 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Закупуване
|
$8,60 | 0.4% | 1.1% | 1.4% | 5.0% | $6 090 083 | $1 157 524 246 | $1 221 995 899 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$646,40 | 0.6% | 2.0% | 4.5% | 0.1% | $332 095 575 | $1 135 172 816 | $1 134 688 576 | 1.0 |
|
|||
| 64 |
Gate
GT
|
Закупуване
|
$7,44 | 0.1% | 2.7% | 6.4% | 10.0% | $3 298 548 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 65 |
Pump.fun
PUMP
|
Закупуване
|
$0,001906 | 0.8% | 3.4% | 1.8% | 4.1% | $57 711 343 | $1 125 123 852 | $1 906 968 899 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Закупуване
|
$74,59 | 0.6% | 1.7% | 0.6% | 2.7% | $9 785 576 | $1 084 948 705 | $1 090 044 921 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$87,85 | 0.6% | 2.1% | 4.2% | 3.8% | $677 081 846 | $1 072 103 697 | $1 072 103 697 | 1.0 |
|
||
clBTC
CLBTC
|
$76 708,95 | - | - | - | - | $1,85 | $1 070 559 153 | $1 070 559 153 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Закупуване
|
$1,94 | 0.4% | 1.7% | 8.5% | 13.7% | $13 943 908 | $1 068 562 849 | $1 939 103 006 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 847 311 | $1 061 952 445 | $1 064 756 639 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $12 765 625 | $1 059 775 584 | $1 060 657 476 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3 083 880 | $1 027 527 317 | $1 027 527 317 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.3% | 0.7% | 0.8% | $0,00 | $1 007 613 402 | $1 007 613 402 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09424 | 0.5% | 0.4% | 11.4% | 1.5% | $50 683 632 | $1 001 676 647 | $1 001 676 647 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Закупуване
|
$0,1115 | 0.3% | 0.3% | 13.8% | 15.7% | $109 483 316 | $976 432 634 | $1 672 092 987 | 0.58 |
|
|
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,03499 | 0.2% | 0.7% | 7.2% | 1.7% | $25 246 964 | $957 858 303 | $958 045 965 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Закупуване
|
$1,84 | 0.1% | 3.1% | 2.6% | 9.2% | $80 449 169 | $955 952 487 | $983 152 887 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,88 | 0.1% | 3.2% | 8.5% | 4.4% | $51 743 181 | $950 907 128 | $950 920 061 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$111,94 | 0.5% | 2.2% | 4.7% | 3.2% | $9 624 092 | $950 692 639 | $950 718 344 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,96 | 0.4% | 2.0% | 3.2% | 1.7% | $10 003 134 | $949 843 503 | $949 813 398 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Закупуване
|
$0,1046 | 0.3% | 0.7% | 6.8% | 18.4% | $29 167 234 | $931 496 509 | $931 518 224 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
