Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 701 419 218 296
Пазарна кап
1.5%
$53 000 704 560
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 306,67 | 0.2% | 0.1% | 3.0% | 22.8% | $16 002 321 239 | $1 552 612 622 382 | $1 552 614 091 207 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 506,57 | 0.6% | 1.2% | 1.0% | 33.2% | $8 960 914 538 | $305 891 448 879 | $305 891 448 879 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32 720 285 721 | $183 470 214 922 | $188 935 761 970 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$720,99 | 0.3% | 1.9% | 3.4% | 19.0% | $710 604 759 | $96 009 783 381 | $96 009 782 372 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,35 | 0.6% | 1.6% | 4.3% | 34.3% | $942 292 429 | $85 080 639 742 | $135 288 606 914 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 748 899 019 | $74 222 668 121 | $74 264 726 415 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$100,94 | 0.6% | 1.2% | 4.7% | 33.3% | $1 847 770 814 | $59 222 956 971 | $63 995 997 615 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3411 | 0.1% | 0.3% | 1.7% | 2.6% | $313 887 574 | $32 384 088 751 | $32 385 490 802 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 505,03 | 0.6% | 1.2% | 1.0% | 33.2% | $4 399 823 | $24 180 065 083 | $24 180 113 720 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Закупуване
|
$1 111,58 | 1.4% | 3.2% | 5.5% | 126.3% | $1 225 907 220 | $18 806 252 991 | $18 806 325 887 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$78,51 | 0.6% | 2.3% | 11.3% | 41.0% | $596 439 271 | $17 462 628 247 | $74 994 352 932 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,08423 | 0.5% | 1.4% | 5.6% | 20.2% | $344 382 688 | $14 449 825 147 | $14 449 861 353 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 118,63 | 0.7% | 1.2% | 1.1% | 33.5% | $1 140 848 | $11 631 225 277 | $11 631 146 300 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01528 | 0.2% | 1.4% | 9.2% | 19.5% | $28 441 043 | $10 836 352 010 | $17 455 183 910 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Закупуване
|
$535,54 | 0.0% | 1.5% | 2.1% | 34.7% | $104 357 102 | $10 069 229 382 | $10 069 245 125 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 330 016 | $9 845 999 658 | $9 846 546 226 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$80,12 | 0.3% | 0.4% | 9.2% | 46.9% | $33 857 884 | $9 444 774 345 | $23 517 952 431 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 767,12 | 0.6% | 1.2% | 1.0% | 33.4% | $3 209 053 | $9 313 240 297 | $9 313 240 297 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $573 017 627 | $9 182 641 727 | $9 182 641 727 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 308,69 | 0.2% | 0.1% | 2.9% | 22.7% | $55 792 596 | $8 976 553 526 | $8 976 553 526 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Закупуване
|
$11,40 | 0.9% | 2.0% | 7.1% | 28.4% | $223 910 319 | $8 525 622 141 | $11 396 367 435 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Закупуване
|
$9,05 | 0.0% | 0.7% | 3.0% | 1.5% | $253 488 | $8 327 166 446 | $8 919 044 744 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Закупуване
|
$0,2079 | 0.8% | 0.6% | 4.7% | 15.2% | $209 314 910 | $7 798 281 510 | $9 353 765 857 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 301,97 | 0.2% | 0.2% | 3.0% | 22.8% | $145 073 125 | $7 701 957 370 | $7 701 957 370 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1791 | 0.3% | 2.0% | 2.7% | 11.7% | $75 581 409 | $6 236 562 091 | $8 952 212 179 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 500,42 | 0.5% | 1.5% | 0.9% | 33.3% | $0,00 | $5 839 091 409 | $5 839 960 337 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 765,46 | 0.6% | 1.2% | 1.1% | 33.5% | $1 146 651 | $5 381 695 457 | $5 381 695 457 | 1.0 |
|
|||
WETH
WETH
|
$2 505,44 | 0.6% | 1.2% | 1.0% | 33.2% | $154 922 955 | $5 130 154 207 | $5 123 303 341 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $471 904 | $4 648 392 399 | $4 649 943 382 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 894 487 | $4 593 104 169 | $4 593 104 169 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102 401 099 | $4 569 335 615 | $4 566 937 810 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$225,36 | 0.4% | 2.7% | 12.1% | 11.4% | $143 306 599 | $4 525 375 749 | $4 525 439 106 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.7% | 2.5% | 34.5% | $2 436 308 | $4 376 574 163 | $4 385 819 025 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $643 947 689 | $4 307 169 359 | $4 311 665 527 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Закупуване
|
$54,85 | 0.5% | 1.2% | 0.5% | 24.7% | $200 855 066 | $4 253 087 088 | $4 253 094 966 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53 375 834 | $4 063 392 848 | $4 063 392 848 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Закупуване
|
$6,34 | 1.0% | 3.3% | 9.6% | 94.7% | $356 082 795 | $3 952 107 380 | $5 646 863 033 | 0.7 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.3% | 1.6% | 4.2% | 2.6% | $20 675 631 | $3 788 816 041 | $7 132 894 293 | 0.53 |
|
||
| 27 |
Canton
CC
|
Закупуване
|
$0,09570 | 0.4% | 2.6% | 12.5% | 2.0% | $6 949 120 | $3 788 301 965 | $3 788 301 965 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,07603 | 0.4% | 1.2% | 5.8% | 15.0% | $42 370 979 | $3 331 431 758 | $3 800 266 044 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.9% | 5.9% | $903 558 | $3 302 705 435 | $3 302 705 435 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $742 806 061 | $3 299 720 856 | $3 299 730 848 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Закупуване
|
$7,41 | 0.3% | 0.6% | 3.1% | 14.8% | $153 004 083 | $3 280 067 995 | $3 477 752 157 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055240 | 0.3% | 1.6% | 3.4% | 12.6% | $51 537 240 | $3 087 875 809 | $3 089 221 847 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,33 | 1.1% | 4.1% | 3.3% | 45.1% | $217 821 814 | $3 045 216 350 | $3 045 216 366 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Закупуване
|
$0,7187 | 0.7% | 1.7% | 9.6% | 5.8% | $267 546 207 | $2 944 207 075 | $7 187 063 048 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,05823 | 0.3% | 1.1% | 1.5% | 20.7% | $6 931 590 | $2 824 345 378 | $5 754 223 858 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 549 393 | $2 785 148 972 | $2 785 148 972 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 349,63 | 0.1% | 0.0% | 1.6% | 0.4% | $80 742 913 | $2 665 573 244 | $3 078 457 685 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Закупуване
|
$1,14 | 0.1% | 3.6% | 1.0% | 2.6% | $1 114 424 | $2 594 048 799 | $6 180 116 312 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70 115 871 | $2 422 705 375 | $2 422 705 375 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Закупуване
|
$113,07 | 0.2% | 1.0% | 0.2% | 7.1% | $14 894 648 | $2 373 707 823 | $2 373 707 823 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$235,54 | 0.7% | 0.2% | 5.5% | 19.8% | $122 848 372 | $2 259 951 555 | $4 944 936 407 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.5% | $1 355 735 | $2 225 624 962 | $2 225 624 962 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,00 | 0.7% | 0.3% | 5.3% | 0.0% | $5 814,96 | $2 031 154 508 | $2 031 154 508 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Закупуване
|
$127,00 | 0.7% | 0.3% | 5.3% | 46.8% | $182 778 062 | $1 958 367 886 | $2 031 027 584 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Закупуване
|
$0,6997 | 0.3% | 1.3% | 8.4% | 16.1% | $88 805 388 | $1 891 519 724 | $5 458 939 228 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Закупуване
|
$4 354,36 | 0.2% | 0.0% | 1.6% | 0.7% | $42 417 724 | $1 885 122 417 | $1 885 122 417 | 1.0 |
|
|
| 47 |
Bitway
BTW
|
$0,6949 | 3.7% | 25.3% | 53.5% | 128.5% | $38 609 270 | $1 881 313 753 | $6 946 879 296 | 0.27 |
|
||
| 48 |
Mantle
MNT
|
Закупуване
|
$0,5663 | 0.0% | 0.8% | 5.4% | 27.2% | $24 812 182 | $1 870 113 559 | $3 522 044 772 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05696 | 0.0% | 1.2% | 0.7% | 2.8% | $48 470 234 | $1 809 772 670 | $5 695 187 898 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Закупуване
|
$1,02 | 0.1% | 1.9% | 6.6% | 33.4% | $109 657 601 | $1 739 724 405 | $1 739 729 142 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Закупуване
|
$0,003653 | 2.1% | 0.5% | 6.4% | 29.3% | $164 394 662 | $1 713 883 953 | $3 050 153 431 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Закупуване
|
$0,3477 | 0.6% | 1.9% | 7.4% | 6.0% | $48 998 761 | $1 692 676 833 | $3 476 200 233 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,56 | 0.0% | 0.2% | 5.1% | 19.1% | $32 113 403 | $1 615 398 941 | $1 615 398 941 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78 916 285 | $1 588 773 992 | $1 588 773 992 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Закупуване
|
$2,78 | 1.2% | 0.2% | 3.0% | 25.6% | $34 896 438 | $1 545 269 822 | $1 545 269 919 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Закупуване
|
$0.051703 | 0.1% | 0.2% | 1.4% | 5.6% | $47 938 568 | $1 529 985 965 | $1 529 985 965 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.0% | $2 183 246 | $1 524 865 906 | $1 524 716 671 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Закупуване
|
$2,20 | 0.9% | 3.8% | 13.9% | 14.3% | $16 819 880 | $1 513 871 056 | $2 197 052 716 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Закупуване
|
$0,06298 | 0.4% | 1.3% | 11.2% | 20.1% | $6 420 130 | $1 475 443 750 | $1 477 369 578 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.053417 | 0.4% | 0.5% | 4.6% | 28.9% | $143 516 136 | $1 436 940 583 | $1 436 940 583 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Закупуване
|
$0,1405 | 0.6% | 2.9% | 18.7% | 66.9% | $139 683 481 | $1 419 076 029 | $2 108 517 239 | 0.67 |
|
|
| 60 |
Worldcoin
WLD
|
Закупуване
|
$0,3950 | 0.2% | 3.5% | 3.9% | 13.5% | $88 918 723 | $1 418 586 431 | $3 949 937 910 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3412 | 0.1% | 0.4% | 1.7% | 2.5% | $12 135 444 | $1 403 331 318 | $1 403 216 278 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 542 443 | $1 382 913 033 | $1 382 913 033 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,94 | 0.1% | 0.7% | 2.9% | 18.0% | $7 945 315 | $1 360 719 254 | $1 770 745 266 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 110,52 | 0.0% | 0.4% | 3.1% | 22.0% | $6 730,99 | $1 352 939 520 | $1 352 939 520 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $452 612 | $1 339 596 612 | $1 339 596 612 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.5% | $0,00 | $1 335 525 954 | $1 335 525 954 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 917 525 | $1 319 299 902 | $1 319 299 902 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $1 732 813 | $1 298 668 736 | $1 298 662 519 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $86 044 644 | $1 285 121 707 | $1 285 121 707 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,88 | 0.5% | 1.2% | 4.7% | 33.4% | $468 053 295 | $1 272 815 329 | $1 272 815 329 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 505,44 | 0.6% | 1.2% | 1.0% | 33.3% | $17 175 651 | $1 265 033 576 | $1 515 535 275 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$7,68 | 0.4% | 1.5% | 0.9% | 24.2% | $44 293 518 | $1 214 430 180 | $1 214 436 926 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$719,93 | 0.3% | 1.9% | 3.3% | 18.7% | $197 773 232 | $1 146 050 454 | $1 145 607 646 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 690,32 | 0.6% | 1.3% | 0.8% | 33.1% | $18 968,76 | $1 095 583 407 | $1 095 583 407 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Закупуване
|
$0,09760 | 0.2% | 2.2% | 3.3% | 9.1% | $6 194 250 | $1 092 282 089 | $1 680 433 971 | 0.65 |
|
|
clBTC
CLBTC
|
$77 464,12 | 0.3% | 0.2% | 2.4% | 29.8% | $3,05 | $1 081 202 159 | $1 081 202 159 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Закупуване
|
$22,03 | 0.8% | 7.9% | 27.1% | 78.6% | $32 318 024 | $1 057 453 816 | $1 785 527 924 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Закупуване
|
$4,21 | 3.1% | 2.6% | 7.4% | 88.6% | $51 604 245 | $1 053 498 706 | $4 213 994 825 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114,09 | 0.4% | 1.3% | 4.6% | 33.9% | $1 392 853 | $1 045 444 074 | $1 045 444 074 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09686 | 0.5% | 0.8% | 0.6% | 30.1% | $46 726 064 | $1 037 437 335 | $1 037 437 335 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,30 | 0.5% | 1.3% | 4.7% | 33.8% | $11 591 296 | $1 036 779 052 | $1 036 779 687 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $37 947 625 | $1 028 763 533 | $1 029 844 027 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,21 | 0.2% | 2.4% | 11.4% | 40.9% | $2 823 900 | $1 007 551 285 | $1 007 551 285 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Закупуване
|
$9,21 | 0.1% | 1.9% | 2.3% | 37.8% | $1 937 906 | $982 198 927 | $1 095 052 264 | 0.9 |
|
|
Или го разгледайте в магазините за приложения
