Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 539 071 263 975
Пазарна кап
1.5%
$111 039 756 633
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$72 342,21 | 0.2% | 1.6% | 3.4% | 2.5% | $37 338 078 312 | $1 450 302 929 695 | $1 450 302 929 695 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 229,46 | 0.1% | 1.1% | 3.0% | 7.5% | $16 407 160 921 | $269 684 773 753 | $269 684 773 753 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60 135 303 686 | $184 492 300 353 | $189 960 899 580 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$606,25 | 0.1% | 2.2% | 0.4% | 7.2% | $1 044 226 272 | $82 768 097 100 | $82 768 096 123 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,34 | 0.1% | 0.5% | 0.7% | 3.6% | $2 078 340 035 | $82 460 474 562 | $134 269 128 877 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 546 754 988 | $78 742 932 481 | $78 701 776 193 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$83,29 | 0.0% | 1.3% | 1.2% | 4.0% | $3 215 100 375 | $47 938 556 284 | $52 043 165 053 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3194 | 0.1% | 0.8% | 0.5% | 7.2% | $496 765 006 | $30 273 468 738 | $30 273 467 687 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 235,23 | 0.3% | 1.5% | 3.3% | 7.8% | $6 491 416 | $21 087 330 262 | $21 087 369 145 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.4% | 0.7% | 0.3% | 1.7% | $12 898 203 | $17 084 982 065 | $17 084 982 065 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09184 | 0.1% | 0.8% | 1.1% | 3.3% | $1 009 276 245 | $14 148 938 358 | $14 148 944 797 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 971 293 | $11 381 845 334 | $11 382 165 733 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Закупуване
|
$53,11 | 0.4% | 2.0% | 0.5% | 3.7% | $47 080 555 | $11 336 953 234 | $16 981 030 822 | 0.67 |
|
|
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$43,39 | 0.8% | 5.5% | 15.2% | 14.2% | $274 646 797 | $10 365 481 362 | $41 841 643 948 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 749,94 | 0.2% | 1.3% | 3.2% | 7.8% | $15 445 967 | $10 323 151 413 | $10 323 151 413 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,12 | 0.1% | 0.0% | 0.1% | 11.7% | $386 891 | $9 319 634 476 | $9 971 253 174 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $783 245 328 | $8 989 900 481 | $8 989 900 481 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2394 | 0.1% | 0.1% | 5.9% | 8.2% | $396 360 015 | $8 858 266 450 | $10 790 959 753 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72 376,76 | 0.4% | 1.9% | 3.4% | 2.9% | $139 067 008 | $8 621 034 306 | $8 621 034 306 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$426,89 | 0.0% | 0.8% | 2.5% | 7.6% | $158 965 931 | $8 551 381 508 | $8 551 501 638 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 444,12 | 0.2% | 1.2% | 3.2% | 7.9% | $4 374 889 | $8 225 541 348 | $8 225 541 348 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 229,65 | 0.1% | 1.5% | 2.9% | 7.6% | $4 137,59 | $7 269 081 396 | $7 269 081 396 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$8,92 | 0.4% | 1.6% | 1.8% | 0.9% | $275 816 079 | $6 494 739 925 | $8 932 389 202 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$346,88 | 0.5% | 1.6% | 6.5% | 2.3% | $103 776 365 | $6 397 465 028 | $6 397 465 028 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72 437,99 | 0.2% | 1.8% | 3.5% | 2.6% | $366 290 163 | $6 336 910 357 | $6 336 910 357 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $13 986 752 | $6 332 514 743 | $6 333 547 260 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Закупуване
|
$355,91 | 1.1% | 3.1% | 40.1% | 70.0% | $570 515 684 | $5 933 406 047 | $5 933 451 132 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 440,27 | 0.3% | 1.4% | 3.3% | 7.9% | $55 015 951 | $5 845 608 990 | $5 845 608 990 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $235 705 530 | $5 830 286 972 | $5 830 286 972 | 1.0 |
|
||
| 21 |
Canton
CC
|
Закупуване
|
$0,1517 | 0.1% | 4.3% | 4.7% | 0.6% | $7 376 080 | $5 812 272 321 | $5 812 272 321 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1524 | 0.5% | 0.4% | 5.3% | 6.9% | $71 701 756 | $5 051 474 044 | $7 631 203 087 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Закупуване
|
$2,76 | 0.0% | 1.7% | 1.3% | 80.4% | $14 264 454 | $4 842 475 426 | $14 763 683 410 | 0.33 |
|
|
WETH
WETH
|
$2 232,85 | 0.3% | 1.3% | 3.2% | 7.6% | $210 801 970 | $4 808 461 704 | $4 807 288 567 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $60 029 661 | $4 382 314 538 | $4 381 860 066 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 184 282 875 | $4 126 774 407 | $4 126 774 407 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Закупуване
|
$53,18 | 0.1% | 1.2% | 2.0% | 2.4% | $302 856 229 | $4 098 344 812 | $4 098 347 139 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153 982 309 | $4 066 210 112 | $4 066 210 112 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Закупуване
|
$9,32 | 0.3% | 2.5% | 0.7% | 2.6% | $257 103 699 | $4 026 824 426 | $4 322 179 190 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87 618 692 | $4 016 279 974 | $4 016 279 974 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Закупуване
|
$0,007841 | 0.6% | 1.9% | 19.1% | 12.1% | $15 450 820 | $3 752 886 441 | $9 021 419 535 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,08535 | 0.3% | 1.3% | 3.8% | 7.4% | $64 733 817 | $3 697 802 462 | $4 267 932 885 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,9214 | 0.2% | 1.3% | 2.3% | 6.7% | $245 621 999 | $3 646 647 954 | $9 224 106 247 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Закупуване
|
$1,42 | 0.4% | 2.2% | 14.6% | 9.2% | $105 241 690 | $3 528 070 003 | $7 338 391 592 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $58 849 429 | $3 453 099 382 | $3 453 779 500 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055773 | 0.0% | 0.6% | 3.9% | 2.4% | $92 251 251 | $3 403 107 757 | $3 404 589 521 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06832 | 0.1% | 0.1% | 2.9% | 11.6% | $8 950 755 | $2 894 557 211 | $6 735 803 775 | 0.43 |
|
|
| 35 |
RaveDAO
RAVE
|
$11,65 | 2.6% | 178.8% | 4508.3% | 4319.5% | $650 875 859 | $2 882 657 163 | $11 621 534 901 | 0.25 |
|
||
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 099 | $2 682 492 844 | $2 682 492 844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 712,04 | 0.0% | 0.5% | 1.7% | 5.7% | $363 351 225 | $2 637 770 964 | $3 335 499 258 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,07954 | 0.2% | 0.5% | 20.9% | 23.5% | $60 625 930 | $2 526 460 362 | $7 954 162 559 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$256,60 | 0.8% | 1.9% | 20.1% | 9.7% | $246 471 766 | $2 466 571 366 | $5 397 035 400 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 443 379 496 | $2 443 379 496 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 725,13 | 0.0% | 0.7% | 1.6% | 6.0% | $338 257 358 | $2 398 790 993 | $2 398 790 993 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6707 | 0.1% | 0.6% | 0.2% | 11.6% | $26 456 278 | $2 198 923 663 | $4 172 067 198 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 759 075 | $2 175 254 484 | $2 175 254 484 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Закупуване
|
$1,19 | 1.3% | 4.5% | 7.3% | 17.1% | $263 595 734 | $1 996 315 568 | $1 996 315 568 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Закупуване
|
$3,10 | 0.6% | 2.1% | 2.7% | 21.1% | $170 459 364 | $1 968 106 111 | $2 786 494 029 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,40 | 0.7% | 3.3% | 9.4% | 6.9% | $233 393 639 | $1 811 078 362 | $1 811 115 064 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $734 545 | $1 786 987 538 | $1 786 987 538 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Закупуване
|
$83,28 | 0.1% | 0.0% | 0.5% | 13.2% | $12 040 315 | $1 749 332 509 | $1 749 332 509 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Закупуване
|
$0,07404 | 0.1% | 0.0% | 4.2% | 0.1% | $10 530 839 | $1 714 490 217 | $1 737 109 526 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Закупуване
|
$0,1651 | 0.2% | 1.7% | 3.6% | 18.3% | $13 654 242 | $1 676 599 295 | $2 579 383 531 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.3% | $5 689 004 | $1 672 794 320 | $1 672 794 320 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Закупуване
|
$0,6614 | 0.1% | 0.1% | 1.3% | 5.7% | $98 738 314 | $1 627 055 679 | $5 176 888 867 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Закупуване
|
$0.051771 | 0.1% | 0.3% | 2.0% | 8.5% | $7 604 656 | $1 623 166 805 | $1 623 166 805 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 383,31 | 0.0% | 1.3% | 3.1% | 7.8% | $140 594 | $1 527 570 438 | $1 527 570 464 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90 475 900 | $1 496 374 953 | $1 500 131 154 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Закупуване
|
$0.053517 | 0.3% | 0.3% | 0.9% | 5.0% | $242 219 301 | $1 481 939 179 | $1 481 939 179 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Закупуване
|
$94,85 | 0.1% | 5.1% | 2.9% | 14.3% | $357 036 617 | $1 441 263 101 | $1 520 647 538 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94 703 266 | $1 390 933 743 | $1 420 937 461 | 0.98 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 372 243 822 | $1 372 243 822 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 230,35 | 0.3% | 1.2% | 3.1% | 7.5% | $38 057 533 | $1 352 858 977 | $1 352 858 977 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,45 | 0.2% | 0.4% | 3.3% | 7.3% | $34 632 160 | $1 349 446 407 | $1 349 446 407 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.8% | $51 349,98 | $1 331 323 526 | $2 136 239 004 | 0.62 |
|
||
| 59 |
Bitget Token
BGB
|
Закупуване
|
$1,90 | 0.0% | 0.4% | 1.0% | 11.9% | $21 941 572 | $1 331 256 464 | $1 738 129 669 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $649 686 | $1 319 858 468 | $1 319 858 468 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $156 115 601 | $1 288 749 273 | $1 288 749 273 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Закупуване
|
$8,21 | 0.3% | 0.2% | 4.6% | 0.3% | $38 080 554 | $1 283 587 636 | $1 283 592 099 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3194 | 0.1% | 0.8% | 0.9% | 7.2% | $38 927 270 | $1 277 343 808 | $1 277 343 808 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Закупуване
|
$0,2493 | 0.1% | 1.3% | 5.8% | 3.8% | $70 539 735 | $1 215 449 838 | $2 496 133 300 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,48 | 0.3% | 2.2% | 2.9% | 5.9% | $15 915 562 | $1 141 936 725 | $1 205 540 186 | 0.95 |
|
|
| 65 |
Gate
GT
|
Закупуване
|
$6,72 | 0.3% | 1.5% | 3.0% | 5.7% | $2 153 050 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Закупуване
|
$75,03 | 0.2% | 0.9% | 0.4% | 14.2% | $10 187 841 | $1 091 682 187 | $1 096 810 031 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Закупуване
|
$0,001817 | 0.2% | 1.0% | 3.2% | 8.1% | $51 729 025 | $1 075 882 204 | $1 823 509 402 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$606,68 | 0.1% | 2.3% | 0.3% | 7.2% | $264 588 464 | $1 075 220 715 | $1 075 220 715 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $286 311 | $1 069 787 542 | $1 069 787 542 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 362 103 | $1 066 950 159 | $1 066 950 159 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$83,38 | 0.0% | 1.8% | 1.3% | 3.9% | $414 519 216 | $1 035 048 209 | $1 035 048 209 | 1.0 |
|
||
clBTC
CLBTC
|
$71 011,36 | - | - | - | - | $3,41 | $991 042 847 | $991 042 847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Закупуване
|
$1,88 | 0.4% | 0.1% | 3.3% | 5.0% | $72 259 200 | $974 597 988 | $1 002 328 922 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Закупуване
|
$0,2964 | 0.8% | 0.9% | 16.4% | 16.1% | $153 295 107 | $969 939 603 | $2 968 254 625 | 0.33 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.1% | 1.1% | 1.9% | 0.4% | $7 187 949 | $948 825 439 | $948 825 439 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Закупуване
|
$1,71 | 0.1% | 3.3% | 10.8% | 7.8% | $13 933 505 | $946 286 489 | $1 712 633 333 | 0.55 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.1% | 0.0% | 1.7% | 2.5% | $0,00 | $935 415 981 | $935 415 981 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$106,10 | 0.2% | 1.5% | 1.5% | 3.5% | $8 823 252 | $933 265 390 | $933 265 390 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60 190 020 | $922 358 215 | $922 358 215 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Закупуване
|
$0,1033 | 0.1% | 0.1% | 15.9% | 13.0% | $31 315 598 | $919 910 241 | $919 915 122 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08343 | 0.3% | 0.8% | 10.4% | 13.0% | $48 810 680 | $886 589 707 | $886 589 707 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Закупуване
|
$0,8846 | 0.2% | 1.8% | 1.5% | 1.2% | $6 706 969 | $884 702 114 | $884 702 114 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Закупуване
|
$0,03227 | 0.1% | 0.0% | 3.2% | 5.9% | $19 246 419 | $882 005 102 | $883 062 126 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
