Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 619 829 827 538
Пазарна кап
1.3%
$96 749 917 420
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$75 063,39 | 0.4% | 0.9% | 5.2% | 1.1% | $40 181 776 491 | $1 500 090 861 446 | $1 500 090 861 446 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 376,24 | 0.9% | 2.0% | 7.5% | 1.3% | $17 001 256 953 | $285 986 339 354 | $285 986 339 354 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64 317 227 365 | $185 509 041 350 | $190 976 915 302 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,40 | 0.9% | 2.7% | 3.8% | 8.5% | $2 797 626 101 | $85 628 062 772 | $139 426 864 287 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$625,90 | 0.4% | 1.5% | 3.5% | 7.5% | $1 118 046 813 | $84 209 568 053 | $84 209 568 053 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 395 842 499 | $78 568 018 500 | $78 580 994 253 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$85,11 | 0.7% | 1.6% | 2.3% | 11.2% | $3 829 865 873 | $48 921 409 198 | $53 110 414 413 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3276 | 0.1% | 1.2% | 3.1% | 10.7% | $636 555 048 | $31 055 443 581 | $31 055 481 354 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 370,01 | 0.5% | 2.0% | 7.3% | 1.1% | $12 332 451 | $22 335 565 189 | $22 335 565 189 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.2% | 0.1% | 1.3% | $20 081 254 | $17 281 799 322 | $17 281 799 322 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09571 | 0.6% | 2.7% | 2.9% | 5.9% | $1 239 826 780 | $14 702 791 747 | $16 204 341 086 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,76 | 0.3% | 0.5% | 3.3% | 5.8% | $55 080 015 | $11 666 738 349 | $17 471 646 672 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $30 885 908 | $11 343 628 524 | $11 343 628 524 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 921,51 | 0.6% | 1.8% | 7.3% | 1.4% | $11 279 100 | $11 021 570 978 | $11 021 570 978 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$44,88 | 0.5% | 3.5% | 17.6% | 10.8% | $319 253 777 | $10 698 643 423 | $43 186 496 910 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,15 | 0.0% | 0.3% | 0.3% | 11.9% | $441 510 | $9 343 164 322 | $9 996 613 336 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2491 | 0.6% | 3.5% | 1.3% | 13.5% | $410 108 011 | $9 187 507 744 | $11 187 660 579 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 027 540 744 | $8 986 995 973 | $8 986 995 973 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74 911,34 | 0.3% | 1.0% | 5.3% | 1.2% | $138 045 227 | $8 910 902 674 | $8 910 902 674 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$440,40 | 0.1% | 0.7% | 0.5% | 8.6% | $202 276 815 | $8 814 416 196 | $8 814 540 015 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 599,23 | 0.7% | 1.9% | 7.5% | 1.4% | $1 811 621 | $8 735 312 332 | $8 735 312 332 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 377,10 | 0.9% | 2.3% | 7.7% | 1.4% | $942,13 | $7 606 612 196 | $7 606 612 196 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$9,33 | 0.5% | 3.3% | 4.0% | 6.2% | $278 661 455 | $6 773 889 690 | $9 316 311 327 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 964,14 | 0.2% | 0.8% | 5.0% | 1.1% | $328 084 266 | $6 608 757 025 | $6 608 757 025 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$348,20 | 0.4% | 0.9% | 7.6% | 7.0% | $126 708 004 | $6 421 693 684 | $6 421 693 684 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $8 949 621 | $6 355 234 247 | $6 355 234 247 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 575,13 | 0.0% | 1.2% | 6.7% | 0.7% | $8 374 374 | $6 135 834 666 | $6 135 834 666 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124 877 186 | $5 828 102 411 | $5 828 102 411 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Закупуване
|
$349,55 | 0.1% | 1.3% | 9.3% | 26.0% | $348 476 683 | $5 815 835 088 | $5 815 883 633 | 1.0 |
|
|
| 21 |
Canton
CC
|
Закупуване
|
$0,1500 | 0.4% | 2.3% | 6.7% | 2.5% | $57 938 092 | $5 752 653 054 | $5 752 653 054 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1582 | 0.7% | 2.0% | 0.0% | 9.6% | $88 408 320 | $5 238 196 613 | $7 903 558 017 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Закупуване
|
$2,84 | 0.6% | 1.6% | 5.9% | 71.4% | $10 147 657 | $4 996 109 521 | $15 227 410 035 | 0.33 |
|
|
WETH
WETH
|
$2 371,91 | 0.7% | 1.8% | 7.0% | 1.1% | $127 818 782 | $4 943 222 080 | $4 943 222 080 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Закупуване
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $72 796 742 | $4 332 939 889 | $4 332 939 889 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Закупуване
|
$55,37 | 0.2% | 1.5% | 2.0% | 5.4% | $355 818 495 | $4 264 141 141 | $4 264 277 746 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Закупуване
|
$9,53 | 0.6% | 1.7% | 4.2% | 7.8% | $263 480 369 | $4 109 306 595 | $4 410 711 163 | 0.93 |
|
|
| 27 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $610 889 590 | $4 088 764 842 | $4 088 764 842 | 1.0 |
|
||
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81 237 362 | $4 071 713 200 | $4 071 713 200 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139 760 748 | $4 065 416 983 | $4 065 416 983 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Закупуване
|
$0,9715 | 0.7% | 4.0% | 5.6% | 8.6% | $293 748 827 | $3 839 132 665 | $9 710 991 585 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Закупуване
|
$0,007938 | 0.1% | 2.7% | 1.4% | 12.0% | $13 118 395 | $3 797 974 847 | $9 129 777 205 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,08709 | 0.5% | 2.4% | 2.1% | 13.1% | $64 840 360 | $3 767 513 421 | $4 348 277 869 | 0.87 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055988 | 0.4% | 2.4% | 0.3% | 2.6% | $115 704 132 | $3 524 208 237 | $3 525 742 805 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Закупуване
|
$1,40 | 0.2% | 0.7% | 12.2% | 5.0% | $118 704 252 | $3 481 655 015 | $7 238 517 056 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $24 153 696 | $3 470 417 219 | $3 470 417 219 | 1.0 |
|
|||
| 34 |
RaveDAO
RAVE
|
$11,78 | 0.9% | 25.7% | 3681.6% | 4226.3% | $305 667 564 | $2 931 214 674 | $11 817 296 234 | 0.25 |
|
||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06915 | 0.1% | 0.4% | 1.3% | 13.4% | $12 071 712 | $2 927 523 374 | $6 811 982 911 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 099 | $2 832 380 424 | $2 832 380 424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 775,74 | 0.1% | 0.9% | 1.7% | 3.9% | $431 101 011 | $2 674 518 182 | $3 380 758 580 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,08091 | 0.6% | 0.2% | 14.5% | 24.1% | $116 355 783 | $2 568 919 121 | $8 087 783 871 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 494 307 169 | $2 494 307 169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Закупуване
|
$4 788,35 | 0.1% | 1.0% | 1.7% | 4.2% | $164 424 513 | $2 364 122 993 | $2 364 122 993 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Закупуване
|
$243,43 | 0.5% | 0.5% | 25.8% | 12.9% | $239 835 021 | $2 335 814 338 | $5 110 929 627 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 737 536 | $2 190 867 074 | $2 190 867 074 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Закупуване
|
$0,6659 | 0.1% | 1.7% | 0.4% | 20.9% | $28 148 359 | $2 181 660 497 | $4 139 313 405 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Закупуване
|
$3,24 | 0.5% | 3.6% | 2.9% | 22.2% | $155 151 248 | $2 050 449 395 | $2 902 682 879 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Закупуване
|
$1,19 | 0.5% | 2.2% | 6.6% | 26.8% | $208 776 080 | $2 005 189 164 | $2 005 189 164 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,41 | 0.1% | 3.8% | 5.2% | 3.4% | $191 417 907 | $1 828 408 830 | $1 828 408 847 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Закупуване
|
$85,85 | 0.3% | 0.7% | 2.7% | 12.1% | $13 787 131 | $1 801 706 276 | $1 801 706 276 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $808 626 | $1 786 587 527 | $1 786 587 527 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Закупуване
|
$0,07516 | 0.4% | 0.9% | 2.6% | 2.7% | $7 795 917 | $1 742 612 074 | $1 763 180 799 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Закупуване
|
$0,1669 | 0.1% | 0.9% | 1.2% | 15.3% | $12 054 505 | $1 692 444 564 | $2 603 760 867 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Закупуване
|
$0,6664 | 0.3% | 0.1% | 0.2% | 8.8% | $128 193 814 | $1 638 205 614 | $5 212 365 203 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $9 322 692 | $1 631 053 524 | $1 631 053 524 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Закупуване
|
$0.051794 | 0.2% | 0.7% | 2.5% | 9.6% | $9 925 158 | $1 623 035 177 | $1 623 035 177 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Закупуване
|
$106,09 | 0.3% | 7.3% | 13.7% | 13.5% | $394 848 328 | $1 607 651 417 | $1 696 168 683 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 533,88 | 0.5% | 2.0% | 7.4% | 1.4% | $530 596 | $1 603 499 913 | $1 603 499 913 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Закупуване
|
$0.053754 | 0.6% | 4.2% | 6.0% | 5.7% | $334 938 142 | $1 575 424 942 | $1 575 424 942 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $12 587 934 | $1 539 752 763 | $1 539 753 268 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103 571 717 | $1 483 060 251 | $1 483 060 251 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 378,19 | 0.9% | 2.4% | 7.6% | 1.5% | $27 464 804 | $1 433 808 866 | $1 433 808 866 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 422 454 884 | $1 422 454 884 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,52 | 0.6% | 3.6% | 2.4% | 9.0% | $42 481 499 | $1 387 369 083 | $1 387 369 083 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.4% | 0.5% | 0.1% | $1 275 370 | $1 359 957 055 | $2 161 052 262 | 0.63 |
|
||
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,91 | 0.3% | 0.1% | 0.6% | 13.4% | $19 709 951 | $1 336 037 365 | $1 744 371 761 | 0.77 |
|
|
| 61 |
Ethereum Classic
ETC
|
Закупуване
|
$8,53 | 0.7% | 2.3% | 0.6% | 5.3% | $36 491 617 | $1 332 568 272 | $1 332 586 990 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 171 319 | $1 319 729 385 | $1 319 729 385 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3277 | 0.1% | 1.2% | 3.2% | 10.8% | $64 001 725 | $1 295 354 903 | $1 295 354 903 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66 975 161 | $1 288 872 130 | $1 288 872 130 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Закупуване
|
$0,2591 | 0.5% | 3.1% | 0.0% | 9.7% | $54 866 188 | $1 259 722 036 | $2 587 053 801 | 0.49 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $200 336 | $1 160 998 292 | $1 160 998 292 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,59 | 0.3% | 1.7% | 2.8% | 0.6% | $15 675 398 | $1 155 624 659 | $1 219 990 510 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Закупуване
|
$0,001927 | 0.0% | 5.3% | 9.2% | 10.6% | $57 450 699 | $1 136 064 545 | $1 925 512 256 | 0.59 |
|
|
| 66 |
Gate
GT
|
Закупуване
|
$7,08 | 0.4% | 4.1% | 8.4% | 3.7% | $3 764 834 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$625,49 | 0.3% | 1.4% | 3.5% | 7.6% | $276 902 493 | $1 104 298 868 | $1 104 298 868 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Закупуване
|
$74,30 | 0.3% | 0.2% | 1.2% | 9.3% | $9 708 739 | $1 080 189 045 | $1 085 262 904 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 543 699 | $1 060 599 483 | $1 060 599 483 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$85,18 | 0.6% | 1.6% | 2.3% | 11.2% | $555 669 762 | $1 052 864 275 | $1 052 864 275 | 1.0 |
|
||
clBTC
CLBTC
|
$74 183,70 | - | - | - | - | $3,29 | $1 035 316 384 | $1 035 316 384 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Закупуване
|
$0,1137 | 0.6% | 5.8% | 1.9% | 18.0% | $46 415 544 | $1 011 013 425 | $1 011 017 695 | 1.0 |
|
|
| 69 |
Morpho
MORPHO
|
Закупуване
|
$1,84 | 0.3% | 6.6% | 7.5% | 2.1% | $13 565 772 | $1 008 280 691 | $1 841 385 606 | 0.55 |
|
|
| 70 |
Worldcoin
WLD
|
Закупуване
|
$0,3064 | 0.7% | 3.6% | 18.0% | 23.6% | $86 856 914 | $1 003 248 532 | $3 064 382 644 | 0.33 |
|
|
| 71 |
Render
RENDER
|
Закупуване
|
$1,90 | 0.4% | 3.6% | 5.7% | 0.8% | $94 840 675 | $985 269 882 | $1 013 304 471 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.2% | 1.1% | 2.8% | 3.9% | $9 734 593 | $976 160 298 | $976 160 298 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.0% | 0.1% | 1.2% | 2.7% | $0,00 | $966 313 583 | $966 313 583 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2 753,46 | 0.6% | 1.9% | 7.3% | 1.3% | $165 551 | $931 727 427 | $931 727 427 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,28 | 0.5% | 1.5% | 2.3% | 11.4% | $8 344 409 | $928 093 096 | $928 093 096 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 346 020 | $922 099 379 | $922 099 379 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08603 | 0.5% | 3.7% | 4.2% | 15.7% | $49 251 663 | $913 195 775 | $913 195 775 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Закупуване
|
$0,03326 | 0.6% | 2.5% | 3.2% | 0.1% | $21 536 970 | $908 277 018 | $909 546 779 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
