Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 286 835 471 963
Пазарна кап
0.6%
$38 370 267 767
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 430,45 | 0.1% | 0.7% | 0.6% | 7.9% | $13 732 621 423 | $1 292 461 415 674 | $1 292 461 415 674 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 878,62 | 0.1% | 1.2% | 1.0% | 20.2% | $4 459 361 414 | $226 690 975 841 | $226 690 975 841 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $25 448 110 751 | $183 984 928 452 | $189 446 764 546 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$569,60 | 0.0% | 1.0% | 0.1% | 1.8% | $365 859 270 | $75 853 988 098 | $75 853 988 098 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 812 132 333 | $72 547 402 171 | $72 547 690 377 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,10 | 0.1% | 0.5% | 0.6% | 5.4% | $557 035 043 | $68 706 116 425 | $109 855 513 920 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$74,69 | 0.1% | 0.9% | 1.1% | 10.2% | $873 045 533 | $43 539 587 001 | $47 125 673 126 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3311 | 0.0% | 0.1% | 1.6% | 2.4% | $303 316 397 | $31 418 257 356 | $31 419 149 686 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 1.6% | 0.8% | 0.0% | $200 775 260 | $21 174 041 044 | $21 174 041 044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 878,36 | 0.2% | 1.1% | 1.0% | 20.1% | $2 685 878 | $17 539 447 524 | $17 539 447 524 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$58,27 | 0.1% | 1.9% | 3.2% | 9.4% | $169 052 399 | $12 960 149 924 | $55 658 177 207 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07168 | 0.0% | 3.2% | 1.1% | 4.0% | $591 008 723 | $11 126 662 824 | $11 126 723 754 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 949 676 | $9 847 347 043 | $9 847 347 043 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01387 | 0.2% | 1.6% | 5.5% | 11.9% | $29 701 316 | $9 633 676 906 | $15 949 222 070 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $170 839 998 | $9 176 033 055 | $9 176 033 055 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,71 | 0.0% | 0.7% | 1.0% | 3.4% | $297 851 | $8 931 617 767 | $9 563 713 346 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 330,04 | 0.2% | 0.9% | 0.9% | 20.3% | $622 027 | $8 539 793 291 | $8 539 793 291 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$486,11 | 0.1% | 0.5% | 12.5% | 17.4% | $152 521 158 | $8 161 017 464 | $8 161 774 613 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 404,83 | 0.1% | 0.6% | 0.5% | 8.0% | $31 232 734 | $7 478 840 354 | $7 478 840 354 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 071,18 | 0.2% | 1.1% | 1.0% | 20.4% | $882 062 | $6 971 249 194 | $6 971 249 194 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$366,04 | 0.5% | 0.3% | 8.9% | 18.4% | $81 282 993 | $6 874 869 396 | $6 874 869 396 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,23 | 0.1% | 0.8% | 0.3% | 16.5% | $22 724 857 | $6 633 558 088 | $16 525 259 474 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$8,39 | 0.1% | 0.8% | 0.6% | 16.0% | $104 400 001 | $6 279 334 553 | $8 393 710 468 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Закупуване
|
$0,1651 | 0.0% | 0.6% | 0.9% | 15.1% | $140 064 369 | $6 158 105 393 | $7 429 303 029 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 409,22 | 0.1% | 0.7% | 0.5% | 7.9% | $158 152 269 | $6 120 290 272 | $6 120 290 272 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1782 | 0.0% | 0.1% | 5.1% | 0.6% | $64 999 740 | $6 092 241 750 | $8 908 229 546 | 0.68 |
|
|
| 21 |
Canton
CC
|
Закупуване
|
$0,1223 | 0.5% | 4.8% | 2.0% | 18.5% | $7 512 142 | $4 789 701 535 | $4 789 701 535 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $109 853 | $4 687 011 392 | $4 687 011 392 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103 045 723 | $4 641 524 132 | $4 641 524 132 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 875,49 | 0.1% | 0.8% | 0.9% | 19.8% | $596 880 | $4 399 889 872 | $4 399 889 872 | 1.0 |
|
|||
WETH
WETH
|
$1 878,29 | 0.1% | 1.0% | 0.9% | 20.0% | $13 406 217 | $4 284 112 760 | $4 284 112 760 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$209,31 | 0.2% | 0.7% | 4.7% | 8.4% | $69 660 169 | $4 200 128 964 | $4 200 185 217 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 3.4% | 3.1% | 3.4% | $27 840 275 | $4 130 954 277 | $7 887 409 817 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $527 943 052 | $4 129 762 975 | $4 129 762 975 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $31 253 493 | $4 060 835 437 | $4 060 835 437 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $12 411 379 | $3 975 553 416 | $3 975 553 416 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$46,48 | 0.1% | 0.5% | 1.0% | 13.3% | $158 677 966 | $3 598 325 818 | $3 598 460 886 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 066,53 | 0.2% | 1.1% | 1.0% | 20.3% | $693 771 | $3 472 360 941 | $3 472 360 941 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $104 831 526 | $3 278 734 776 | $3 278 734 776 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07042 | 0.6% | 0.3% | 4.7% | 3.9% | $29 398 256 | $3 083 644 920 | $3 520 858 329 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Закупуване
|
$6,78 | 0.1% | 8.4% | 3.2% | 9.2% | $257 001 421 | $2 927 303 968 | $3 142 012 404 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054955 | 0.8% | 18.2% | 19.6% | 16.9% | $329 807 234 | $2 920 019 424 | $2 921 291 536 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Закупуване
|
$0,7118 | 0.1% | 0.2% | 4.2% | 4.5% | $112 685 832 | $2 884 190 231 | $7 117 355 506 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 904 185 | $2 685 264 584 | $2 685 264 584 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,05648 | 0.1% | 1.0% | 5.0% | 3.2% | $6 073 257 | $2 670 233 151 | $5 580 785 822 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 052,76 | 0.0% | 0.1% | 1.1% | 1.1% | $44 707 424 | $2 483 631 053 | $2 868 333 525 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,79 | 0.0% | 0.7% | 7.1% | 1.5% | $74 088 180 | $2 330 372 117 | $2 330 372 138 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,67 | 0.1% | 3.3% | 3.3% | 27.3% | $123 542 911 | $2 292 824 071 | $3 272 528 643 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.4% | $907 689 | $2 154 676 159 | $2 154 676 159 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Закупуване
|
$0,3831 | 0.6% | 0.4% | 10.5% | 22.5% | $73 955 843 | $1 865 098 234 | $3 830 296 953 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$191,82 | 0.1% | 0.2% | 2.1% | 9.7% | $44 856 779 | $1 841 088 723 | $4 028 434 430 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 050,22 | 0.0% | 0.0% | 1.0% | 0.9% | $21 232 763 | $1 801 801 058 | $1 801 801 058 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05587 | 0.3% | 2.3% | 2.1% | 3.7% | $25 668 814 | $1 774 501 809 | $5 584 625 624 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Закупуване
|
$83,43 | 0.1% | 1.4% | 3.1% | 10.9% | $11 000 619 | $1 752 340 220 | $1 752 340 220 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$74,73 | 0.1% | 0.9% | 0.9% | 10.5% | $161 317 288 | $1 693 343 605 | $1 693 343 605 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6277 | 0.2% | 0.0% | 1.2% | 0.7% | $43 556 010 | $1 685 606 662 | $4 905 932 618 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Закупуване
|
$1,25 | 0.7% | 3.4% | 1.2% | 40.4% | $10 649 134 | $1 655 485 262 | $6 725 553 762 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.051832 | 0.0% | 0.3% | 0.0% | 9.1% | $4 742 390 | $1 645 398 707 | $1 645 398 707 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $53 781 374 | $1 589 797 509 | $1 589 797 509 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 724 966 | $1 588 690 262 | $1 588 690 262 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $103 775 399 | $1 551 753 144 | $1 551 753 144 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5 372 811 | $1 536 457 703 | $1 536 457 703 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Закупуване
|
$92,13 | 0.1% | 0.3% | 2.5% | 11.8% | $118 062 312 | $1 420 238 449 | $1 473 886 324 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.2% | $638 228 | $1 419 630 654 | $1 419 630 654 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,8157 | 0.0% | 1.0% | 2.5% | 3.0% | $44 077 450 | $1 382 709 689 | $1 382 709 689 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.1% | 1.6% | 2.3% | $28 823 365 | $1 379 217 851 | $1 379 217 851 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Закупуване
|
$0,05842 | 0.6% | 1.7% | 5.7% | 13.4% | $7 822 946 | $1 364 934 533 | $1 371 169 030 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Закупуване
|
$0,4118 | 0.0% | 0.4% | 1.9% | 6.4% | $87 506 280 | $1 359 950 836 | $2 561 238 973 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $878 893 | $1 318 403 507 | $1 318 403 507 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Закупуване
|
$0,3430 | 0.6% | 1.2% | 8.8% | 30.7% | $109 189 278 | $1 287 275 697 | $3 429 563 264 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Закупуване
|
$1,94 | 2.4% | 1.4% | 3.6% | 14.7% | $76 455 631 | $1 274 341 371 | $1 944 774 544 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,16 | 0.4% | 1.1% | 0.7% | 0.7% | $23 933 473 | $1 196 539 891 | $1 196 539 891 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,91 | 0.2% | 0.2% | 1.9% | 9.2% | $20 819 971 | $1 171 684 013 | $1 171 684 013 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,66 | 0.1% | 0.9% | 0.8% | 1.6% | $6 131 843 | $1 164 038 866 | $1 514 799 108 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Закупуване
|
$0.052744 | 0.0% | 1.1% | 0.5% | 17.1% | $117 158 501 | $1 154 367 846 | $1 154 367 846 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 784,23 | 0.6% | 0.6% | 0.2% | 8.0% | $24 268,32 | $1 136 662 856 | $1 136 662 856 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 204 525 | $1 107 617 267 | $1 107 617 267 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 773 446 | $1 070 076 983 | $1 070 076 983 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,72 | 0.1% | 2.3% | 4.3% | 4.4% | $28 226 341 | $1 059 234 733 | $1 059 234 733 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,40 | 1.1% | 3.6% | 44.5% | 57.5% | $17 762 722 | $1 049 732 523 | $3 394 263 393 | 0.31 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 020 485 | $1 047 802 402 | $1 047 802 402 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 402 492 | $1 043 336 771 | $1 043 336 771 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $1 008 231 432 | $1 008 231 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,62 | 0.1% | 1.0% | 0.2% | 1.8% | $71 400 056 | $1 002 489 369 | $1 002 489 369 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Закупуване
|
$0,03942 | 0.4% | 3.4% | 10.3% | 6.8% | $11 297 319 | $978 145 344 | $3 941 574 006 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 877,74 | 0.1% | 1.2% | 0.9% | 20.0% | $10 047 353 | $948 662 714 | $948 662 714 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Закупуване
|
$63,77 | 0.7% | 0.3% | 0.5% | 0.9% | $5 962 253 | $927 294 604 | $931 650 288 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,62 | 0.0% | 2.2% | 0.3% | 1.7% | $3 028 206 | $907 849 720 | $940 945 472 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Закупуване
|
$0,08272 | 0.3% | 0.8% | 3.2% | 34.1% | $9 700 690 | $904 719 060 | $1 391 875 477 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 018,81 | 0.2% | 1.0% | 1.1% | 20.4% | $6 070,60 | $901 385 350 | $901 385 350 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $882 838 193 | $882 838 193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Закупуване
|
$0,1040 | 0.3% | 2.3% | 6.0% | 28.5% | $8 787 215 | $851 800 578 | $851 800 578 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Закупуване
|
$0,08598 | 0.1% | 1.7% | 6.5% | 4.7% | $60 665 702 | $821 937 530 | $1 289 524 479 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,57 | 0.1% | 1.7% | 3.1% | 8.3% | $767 173 | $821 482 972 | $821 482 972 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 872 142 | $820 872 142 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
