Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 174 898 641 470
Пазарна кап
0.7%
$88 263 612 685
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$60 817,20 | 0.2% | 0.9% | 17.6% | 24.0% | $31 911 775 544 | $1 219 554 765 684 | $1 219 554 765 684 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 566,94 | 0.3% | 2.0% | 22.4% | 31.6% | $19 328 667 292 | $189 346 430 070 | $189 346 430 070 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $55 711 825 961 | $186 874 353 058 | $192 338 807 890 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$574,43 | 0.1% | 0.4% | 19.7% | 9.6% | $1 094 494 413 | $77 457 311 273 | $77 457 311 273 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 791 064 621 | $75 433 387 796 | $75 433 789 547 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,09 | 0.2% | 1.2% | 18.4% | 21.2% | $2 261 369 039 | $67 829 329 629 | $109 291 434 047 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$62,09 | 0.2% | 3.4% | 24.8% | 29.8% | $3 680 606 990 | $35 976 829 168 | $39 038 065 375 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3239 | 0.1% | 1.2% | 6.7% | 7.1% | $584 134 366 | $30 723 976 089 | $30 724 673 982 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.5% | 1.5% | 2.8% | $77 524 073 | $19 182 640 930 | $19 182 640 930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 567,16 | 0.3% | 1.9% | 22.4% | 31.4% | $27 461 601 | $13 929 464 550 | $13 929 464 550 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,08182 | 0.4% | 0.6% | 18.6% | 24.0% | $970 429 061 | $12 649 673 175 | $12 649 790 217 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$56,75 | 0.2% | 5.7% | 16.7% | 33.5% | $580 048 851 | $12 595 655 708 | $54 092 833 920 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83 060 689 | $10 512 996 834 | $10 512 996 834 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $896 174 244 | $9 177 257 599 | $9 177 257 599 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,45 | 0.0% | 1.3% | 6.1% | 8.6% | $1 150 332 | $8 701 194 193 | $9 313 572 065 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01291 | 0.5% | 1.8% | 10.0% | 73.3% | $47 852 512 | $8 030 134 712 | $14 829 497 146 | 0.54 |
|
|
| 15 |
Stellar
XLM
|
Закупуване
|
$0,2121 | 0.4% | 3.8% | 7.6% | 34.2% | $668 324 376 | $7 169 763 011 | $10 629 021 481 | 0.67 |
|
|
Wrapped Bitcoin
WBTC
|
$60 752,64 | 0.4% | 0.8% | 17.4% | 23.7% | $161 219 277 | $7 055 910 064 | $7 055 910 064 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1 940,09 | 0.4% | 1.8% | 22.3% | 31.1% | $20 079 050 | $6 869 164 671 | $6 869 164 671 | 1.0 |
|
|||
| 16 |
Canton
CC
|
Закупуване
|
$0,1634 | 0.6% | 9.1% | 6.5% | 12.8% | $25 736 892 | $6 274 875 164 | $6 274 875 164 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Закупуване
|
$365,91 | 1.7% | 7.4% | 30.6% | 34.8% | $1 086 022 560 | $6 064 446 284 | $6 065 270 460 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $41 448 244 | $6 000 703 577 | $6 000 703 577 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1571 | 0.7% | 0.8% | 33.3% | 39.9% | $723 588 706 | $5 848 793 813 | $7 082 767 667 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 721,04 | 0.3% | 1.7% | 22.4% | 31.2% | $3 749 493 | $5 795 915 819 | $5 795 915 819 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Закупуване
|
$295,83 | 0.7% | 4.7% | 19.4% | 25.1% | $112 113 605 | $5 551 560 835 | $5 551 560 835 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Закупуване
|
$7,38 | 0.2% | 0.5% | 19.4% | 24.9% | $347 596 051 | $5 376 286 847 | $7 394 150 826 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 846,28 | 0.3% | 0.9% | 17.5% | 23.8% | $523 335 833 | $5 299 331 832 | $5 299 331 832 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Закупуване
|
$43,35 | 0.5% | 0.5% | 19.9% | 26.3% | $181 313 192 | $5 121 576 585 | $12 737 518 841 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $850 220 043 | $4 622 425 421 | $4 622 425 421 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58 364 983 | $4 500 405 484 | $4 500 405 484 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Закупуване
|
$1,64 | 0.3% | 7.4% | 9.3% | 39.4% | $223 710 721 | $4 400 081 008 | $8 545 665 377 | 0.51 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Закупуване
|
$217,28 | 0.3% | 2.9% | 28.1% | 51.7% | $200 656 160 | $4 360 312 616 | $4 360 371 077 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192 239 237 | $4 279 248 647 | $4 279 248 647 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,35 | 0.8% | 38.5% | 68.8% | 193.6% | $133 874 738 | $4 209 810 329 | $13 469 546 282 | 0.31 |
|
||
WETH
WETH
|
$1 568,01 | 0.4% | 1.8% | 22.4% | 31.4% | $16 819 537 | $4 108 682 842 | $4 108 682 842 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $103 798 259 | $4 062 452 002 | $4 062 452 002 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Закупуване
|
$3,01 | 1.3% | 5.2% | 4.9% | 21.4% | $6 942 480 | $3 932 620 036 | $16 143 575 455 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 562,43 | 0.0% | 2.2% | 22.7% | 31.8% | $482 033 | $3 492 114 528 | $3 492 114 528 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07973 | 0.0% | 1.3% | 16.1% | 11.2% | $91 843 266 | $3 460 421 652 | $3 989 095 028 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Закупуване
|
$41,39 | 0.7% | 5.1% | 20.9% | 26.7% | $382 184 783 | $3 197 983 047 | $3 198 233 257 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,7181 | 0.6% | 0.5% | 20.4% | 25.5% | $567 940 709 | $2 895 356 387 | $7 185 939 266 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,67 | 0.3% | 1.8% | 25.2% | 29.4% | $245 077 273 | $2 878 440 485 | $3 089 564 939 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $154 474 305 | $2 850 385 243 | $2 850 385 243 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 720,21 | 0.5% | 1.7% | 22.4% | 31.1% | $3 317 345 | $2 727 247 381 | $2 727 247 381 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054564 | 0.5% | 0.6% | 16.7% | 27.0% | $69 986 744 | $2 687 726 146 | $2 688 896 814 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 289,63 | 0.1% | 0.4% | 4.7% | 8.3% | $109 331 141 | $2 627 842 193 | $3 034 882 276 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,05828 | 0.0% | 0.5% | 13.7% | 16.0% | $14 007 271 | $2 613 507 737 | $5 754 111 846 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 385 372 | $2 547 508 668 | $2 547 508 668 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,86 | 0.2% | 6.1% | 16.8% | 27.4% | $428 224 884 | $2 414 729 807 | $2 414 729 814 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 2.1% | 0.7% | 0.0% | $219 690 | $2 142 418 677 | $2 142 418 677 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 297,50 | 0.2% | 0.6% | 4.8% | 8.1% | $99 747 642 | $1 980 843 989 | $1 980 843 989 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Закупуване
|
$193,48 | 0.2% | 1.7% | 23.8% | 35.5% | $158 319 948 | $1 858 551 899 | $4 066 645 113 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $10 873 526 | $1 791 225 074 | $1 791 225 074 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05583 | 0.5% | 1.4% | 5.0% | 23.6% | $23 328 072 | $1 774 277 683 | $5 584 120 018 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Закупуване
|
$0,5149 | 0.2% | 1.5% | 24.0% | 22.2% | $27 474 520 | $1 699 169 589 | $3 200 100 517 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108 349 028 | $1 685 741 985 | $1 685 741 985 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Закупуване
|
$0,6204 | 0.0% | 0.1% | 16.1% | 6.3% | $150 258 149 | $1 601 784 433 | $4 856 544 947 | 0.33 |
|
|
| 48 |
Polkadot
DOT
|
Закупуване
|
$0,9425 | 0.4% | 0.9% | 20.5% | 28.0% | $130 414 157 | $1 590 598 820 | $1 590 598 820 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
Закупуване
|
$0.051755 | 1.0% | 1.0% | 3.5% | 10.8% | $11 015 756 | $1 586 699 299 | $1 586 699 299 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3241 | 0.0% | 6.1% | 12.5% | 7.7% | $115 679 701 | $1 580 694 389 | $3 246 225 207 | 0.49 |
|
|
| 51 |
Uniswap
UNI
|
Закупуване
|
$2,47 | 0.7% | 0.5% | 19.0% | 27.6% | $112 118 017 | $1 534 770 918 | $2 205 529 002 | 0.7 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $1 989 018 | $1 461 036 128 | $1 461 036 128 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Закупуване
|
$69,00 | 0.1% | 3.1% | 23.5% | 19.2% | $18 028 259 | $1 449 925 339 | $1 449 925 339 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Закупуване
|
$0,4154 | 0.6% | 21.4% | 19.9% | 64.9% | $761 948 138 | $1 401 005 212 | $4 140 898 029 | 0.34 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$62,12 | 0.2% | 3.3% | 24.7% | 29.5% | $437 140 862 | $1 375 527 847 | $1 375 527 847 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $36 692 028 | $1 368 382 258 | $1 368 491 555 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Закупуване
|
$0,1273 | 2.2% | 2.0% | 11.7% | 27.8% | $17 387 402 | $1 362 847 621 | $2 096 370 398 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $2 618 570 | $1 340 033 506 | $1 340 033 506 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7 860 599 | $1 318 548 665 | $1 318 548 665 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3239 | 0.1% | 1.2% | 6.7% | 7.1% | $57 497 940 | $1 312 788 174 | $1 312 788 174 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 358 630 | $1 288 612 299 | $1 288 612 299 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Закупуване
|
$0,05529 | 0.1% | 6.2% | 13.8% | 30.9% | $14 079 256 | $1 285 667 765 | $1 297 053 483 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,32 | 0.9% | 0.0% | 12.1% | 22.7% | $64 490 815 | $1 284 142 144 | $1 284 142 144 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,83 | 0.0% | 0.0% | 15.2% | 13.5% | $17 979 597 | $1 283 456 200 | $1 675 720 163 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$193,67 | 0.3% | 1.7% | 23.7% | 35.4% | $23 689 992 | $1 171 634 819 | $1 171 634 819 | 1.0 |
|
|||
| 61 |
Humanity
H
|
Закупуване
|
$0,6358 | 2.0% | 8.1% | 72.3% | 224.4% | $192 444 048 | $1 148 784 923 | $6 294 711 907 | 0.18 |
|
|
| 62 |
Pepe
PEPE
|
Закупуване
|
$0.052680 | 0.5% | 1.6% | 21.3% | 35.6% | $248 812 314 | $1 127 034 966 | $1 127 034 966 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 555 168 | $1 087 987 860 | $1 087 987 860 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61 064,07 | 0.4% | 0.3% | 17.0% | 23.4% | $276 872 | $1 065 541 869 | $1 065 541 869 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Закупуване
|
$1,65 | 0.6% | 0.8% | 24.0% | 21.6% | $9 634 857 | $1 065 136 819 | $1 648 759 854 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,80 | 0.4% | 0.6% | 17.0% | 26.2% | $38 816 894 | $1 063 013 232 | $1 063 013 232 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Закупуване
|
$69,79 | 4.7% | 5.4% | 1.8% | 3.4% | $12 615 809 | $1 015 683 408 | $1 020 454 271 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 374 130 | $1 007 611 120 | $1 007 611 120 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 157 148 | $999 757 954 | $999 757 954 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$574,63 | 0.1% | 0.4% | 19.7% | 9.6% | $362 761 531 | $995 052 999 | $995 052 999 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.6% | $0,00 | $978 319 127 | $978 319 127 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969 943 706 | $969 943 706 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 677,78 | 0.3% | 2.0% | 22.1% | 27.2% | $224 767 | $946 930 665 | $946 930 665 | 1.0 |
|
|||
| 71 |
DeXe
DEXE
|
Закупуване
|
$19,97 | 0.1% | 2.2% | 11.8% | 64.3% | $13 147 667 | $932 427 550 | $1 924 759 006 | 0.48 |
|
|
| 72 |
Aave
AAVE
|
Закупуване
|
$60,83 | 0.5% | 3.0% | 26.4% | 34.0% | $215 826 943 | $924 789 857 | $974 751 226 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,76 | 0.4% | 5.7% | 16.1% | 33.5% | $6 158 747 | $890 222 356 | $890 222 356 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
clBTC
CLBTC
|
$61 741,46 | 0.5% | 0.4% | 17.0% | 22.5% | $10,81 | $861 133 128 | $861 133 128 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Закупуване
|
$0,08984 | 0.6% | 6.5% | 2.1% | 24.6% | $234 297 263 | $834 976 445 | $1 347 641 876 | 0.62 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,63 | 0.0% | 1.9% | 19.0% | 13.6% | $28 631 895 | $834 923 700 | $834 923 700 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Закупуване
|
$1,60 | 0.4% | 5.4% | 22.8% | 17.2% | $53 537 714 | $828 021 442 | $851 581 729 | 0.97 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,07756 | 0.6% | 0.6% | 13.5% | 20.9% | $54 438 227 | $827 937 670 | $827 937 670 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
