Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 600 917 902 346
Пазарна кап
4.2%
$125 345 624 219
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$74 408,39 | 0.1% | 4.7% | 8.7% | 4.6% | $55 864 886 722 | $1 488 942 910 705 | $1 488 942 910 705 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 370,24 | 0.2% | 8.1% | 12.8% | 13.3% | $24 483 276 334 | $286 024 034 896 | $286 024 034 896 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85 598 325 792 | $184 731 510 901 | $190 200 140 530 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,37 | 0.0% | 3.0% | 3.9% | 2.7% | $2 716 802 060 | $84 008 965 721 | $136 790 513 335 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$615,56 | 0.3% | 3.3% | 3.0% | 6.3% | $1 345 380 126 | $83 930 398 428 | $83 930 398 428 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 956 118 839 | $78 779 543 452 | $78 789 706 429 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$86,25 | 0.1% | 5.4% | 8.4% | 1.7% | $4 512 840 195 | $49 601 567 162 | $53 848 639 677 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3209 | 0.2% | 0.1% | 1.5% | 8.0% | $507 201 003 | $30 410 815 711 | $30 411 042 352 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 368,90 | 0.2% | 8.0% | 12.8% | 13.5% | $8 155 556 | $22 336 715 800 | $22 336 715 800 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.7% | 0.7% | 2.4% | $14 802 046 | $17 091 614 828 | $17 091 614 828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09349 | 0.2% | 2.5% | 3.3% | 2.4% | $1 551 997 141 | $14 379 667 247 | $15 848 602 253 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,66 | 0.2% | 4.8% | 5.8% | 1.5% | $78 481 579 | $11 660 172 571 | $17 465 164 206 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85 709 700 | $11 310 392 103 | $11 310 392 103 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 918,86 | 0.1% | 8.0% | 12.9% | 13.4% | $13 273 610 | $10 946 030 288 | $10 946 030 288 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$44,74 | 0.4% | 7.5% | 23.3% | 18.3% | $414 291 480 | $10 659 764 059 | $43 029 555 188 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,14 | 0.3% | 0.2% | 0.2% | 11.8% | $564 967 | $9 332 821 538 | $9 985 460 114 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2448 | 0.5% | 3.3% | 0.2% | 6.7% | $482 204 477 | $9 039 697 301 | $11 011 975 120 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 021 275 387 | $8 988 706 533 | $8 988 706 533 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74 335,44 | 0.2% | 4.9% | 8.9% | 4.7% | $241 334 316 | $8 851 378 540 | $8 851 378 540 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 594,64 | 0.1% | 8.1% | 12.9% | 13.4% | $4 457 675 | $8 725 044 730 | $8 725 044 730 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$435,50 | 0.2% | 2.4% | 0.9% | 6.3% | $194 960 063 | $8 721 463 745 | $8 721 467 829 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 369,00 | 0.0% | 8.0% | 12.5% | 13.4% | $4 800,46 | $7 720 435 313 | $7 720 435 313 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$9,23 | 0.3% | 5.2% | 5.4% | 0.8% | $414 552 133 | $6 713 400 646 | $9 233 119 129 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 395,62 | 0.1% | 4.7% | 8.6% | 4.4% | $501 489 626 | $6 513 083 723 | $6 513 083 723 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$347,40 | 0.0% | 1.2% | 6.7% | 1.9% | $108 576 565 | $6 411 769 611 | $6 411 769 611 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.2% | 0.0% | 0.5% | $15 284 385 | $6 282 396 373 | $6 282 396 373 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 587,54 | 0.3% | 8.1% | 12.9% | 13.3% | $17 449 188 | $6 195 129 344 | $6 195 129 344 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Закупуване
|
$360,75 | 1.0% | 0.4% | 42.4% | 67.3% | $650 955 342 | $6 034 000 908 | $6 034 141 848 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $192 943 115 | $5 829 389 888 | $5 829 389 888 | 1.0 |
|
||
| 21 |
Canton
CC
|
Закупуване
|
$0,1516 | 0.2% | 3.2% | 2.9% | 0.1% | $7 931 420 | $5 806 520 465 | $5 806 520 465 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1560 | 0.3% | 3.6% | 0.3% | 6.6% | $87 274 363 | $5 161 222 104 | $7 796 280 800 | 0.66 |
|
|
WETH
WETH
|
$2 369,48 | 0.2% | 8.1% | 12.8% | 13.1% | $11 308 115 | $5 054 865 331 | $5 054 865 331 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Закупуване
|
$2,80 | 2.4% | 2.2% | 3.2% | 85.8% | $16 878 761 | $4 910 813 899 | $14 971 238 050 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Закупуване
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $74 849 201 | $4 384 338 422 | $4 384 338 422 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Закупуване
|
$54,25 | 0.3% | 0.9% | 1.4% | 1.3% | $380 446 190 | $4 180 299 966 | $4 180 379 306 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 480 742 854 | $4 093 550 371 | $4 093 550 371 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Закупуване
|
$9,46 | 0.2% | 4.5% | 8.6% | 2.8% | $356 027 524 | $4 085 206 318 | $4 384 843 208 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167 104 720 | $4 065 520 032 | $4 065 520 032 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121 698 969 | $4 037 601 340 | $4 037 601 340 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Закупуване
|
$0,008129 | 0.1% | 2.0% | 25.5% | 8.4% | $17 598 604 | $3 888 702 608 | $9 347 894 701 | 0.42 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,9498 | 0.5% | 4.9% | 9.5% | 5.1% | $355 615 075 | $3 758 491 582 | $9 507 011 950 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,08666 | 0.3% | 1.7% | 0.5% | 7.5% | $84 788 851 | $3 753 285 274 | $4 331 970 086 | 0.87 |
|
|
| 32 |
Toncoin
TON
|
Закупуване
|
$1,44 | 0.2% | 1.0% | 16.6% | 10.9% | $113 642 614 | $3 562 998 936 | $7 410 702 068 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055936 | 0.2% | 2.6% | 1.9% | 1.2% | $118 304 707 | $3 497 949 509 | $3 499 472 569 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $45 842 344 | $3 442 847 160 | $3 442 847 160 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Закупуване
|
$0,07067 | 0.0% | 3.4% | 2.0% | 9.0% | $12 167 912 | $2 992 405 454 | $6 963 399 773 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 099 | $2 682 492 844 | $2 682 492 844 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 745,29 | 0.1% | 1.2% | 3.3% | 5.0% | $330 880 415 | $2 656 531 279 | $3 359 221 946 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,08096 | 0.9% | 2.9% | 17.4% | 22.1% | $76 500 254 | $2 572 474 795 | $8 099 025 305 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Закупуване
|
$255,92 | 0.2% | 1.6% | 17.4% | 1.1% | $269 940 908 | $2 455 985 184 | $5 373 872 075 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 443 379 496 | $2 443 379 496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Закупуване
|
$4 756,09 | 0.0% | 1.3% | 3.2% | 5.3% | $292 075 143 | $2 415 009 784 | $2 415 009 784 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Закупуване
|
$0,6820 | 0.1% | 2.2% | 4.2% | 13.3% | $33 653 387 | $2 236 389 972 | $4 243 152 866 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86 641 595 | $2 159 377 453 | $2 159 377 453 | 1.0 |
|
||
| 43 |
RaveDAO
RAVE
|
$8,23 | 0.4% | 37.1% | 3094.9% | 2806.2% | $559 448 561 | $2 052 881 155 | $8 276 263 407 | 0.25 |
|
||
| 44 |
Polkadot
DOT
|
Закупуване
|
$1,21 | 0.5% | 1.6% | 2.1% | 14.3% | $333 207 704 | $2 031 336 928 | $2 031 336 928 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Закупуване
|
$3,19 | 0.5% | 5.1% | 4.0% | 18.9% | $215 535 981 | $2 023 145 894 | $2 864 305 777 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,41 | 0.6% | 3.7% | 13.9% | 4.3% | $244 718 637 | $1 821 297 133 | $1 821 297 144 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $933 889 | $1 787 114 653 | $1 787 114 653 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Закупуване
|
$84,50 | 0.1% | 2.0% | 2.9% | 12.0% | $14 361 510 | $1 774 289 122 | $1 774 289 122 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Закупуване
|
$0,07512 | 1.0% | 3.8% | 1.6% | 2.7% | $11 278 088 | $1 741 026 452 | $1 763 995 854 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Закупуване
|
$0,1648 | 0.8% | 1.4% | 2.7% | 17.5% | $14 179 553 | $1 671 744 237 | $2 571 914 211 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $5 858 448 | $1 669 241 910 | $1 669 241 910 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Закупуване
|
$0,6748 | 0.3% | 2.2% | 2.3% | 5.9% | $125 484 425 | $1 658 857 731 | $5 278 075 133 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Закупуване
|
$0.051779 | 0.0% | 0.2% | 2.4% | 9.2% | $12 394 743 | $1 630 904 448 | $1 630 904 448 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 531,44 | 0.0% | 8.0% | 12.7% | 14.0% | $15 769,65 | $1 616 519 818 | $1 616 519 818 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Закупуване
|
$0.053703 | 0.5% | 6.5% | 10.6% | 10.4% | $400 056 806 | $1 559 205 806 | $1 559 205 806 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $17 308 293 | $1 540 208 337 | $1 540 213 708 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Закупуване
|
$101,02 | 0.0% | 8.3% | 8.9% | 9.0% | $433 193 289 | $1 531 458 820 | $1 615 811 216 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121 270 967 | $1 441 748 454 | $1 441 748 454 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 369,81 | 0.1% | 8.1% | 12.9% | 13.0% | $53 640 744 | $1 432 809 531 | $1 432 809 531 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,50 | 0.1% | 3.1% | 9.6% | 7.1% | $39 451 041 | $1 377 518 255 | $1 377 518 255 | 1.0 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 372 243 822 | $1 372 243 822 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Закупуване
|
$1,92 | 0.2% | 1.5% | 3.4% | 11.6% | $23 558 696 | $1 343 301 062 | $1 753 855 468 | 0.77 |
|
|
| 60 |
Ethereum Classic
ETC
|
Закупуване
|
$8,50 | 0.3% | 3.4% | 1.9% | 2.9% | $39 268 006 | $1 327 999 485 | $1 328 039 270 | 1.0 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.3% | 0.5% | 0.5% | 0.1% | $1 815 528 | $1 325 965 408 | $2 127 640 859 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 102 243 | $1 319 603 463 | $1 319 603 463 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132 899 065 | $1 288 784 801 | $1 288 784 801 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3210 | 0.2% | 0.1% | 1.5% | 8.1% | $37 608 401 | $1 282 530 805 | $1 282 530 805 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Закупуване
|
$0,2547 | 0.1% | 4.0% | 0.4% | 2.9% | $77 384 601 | $1 239 521 151 | $2 545 567 844 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,68 | 0.0% | 4.0% | 7.3% | 6.0% | $19 952 957 | $1 169 118 166 | $1 234 235 576 | 0.95 |
|
|
| 65 |
Gate
GT
|
Закупуване
|
$6,76 | 0.0% | 2.3% | 4.6% | 5.8% | $1 601 560 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Закупуване
|
$0,001889 | 0.4% | 4.8% | 12.9% | 6.1% | $69 251 558 | $1 115 030 364 | $1 889 861 498 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Закупуване
|
$75,73 | 0.6% | 0.6% | 3.7% | 13.1% | $11 152 708 | $1 103 324 684 | $1 108 507 215 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615,80 | 0.3% | 3.3% | 3.1% | 6.1% | $262 296 590 | $1 090 304 625 | $1 090 304 625 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 269 415 | $1 073 499 718 | $1 073 499 718 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $327 808 | $1 068 023 281 | $1 068 023 281 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$86,25 | 0.0% | 5.4% | 8.5% | 1.7% | $589 184 802 | $1 053 483 946 | $1 053 483 946 | 1.0 |
|
||
clBTC
CLBTC
|
$75 072,23 | 0.1% | 5.8% | 5.7% | 6.7% | $9,54 | $1 047 716 895 | $1 047 716 895 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Закупуване
|
$0,3139 | 0.1% | 6.6% | 29.8% | 12.2% | $159 244 523 | $1 024 048 840 | $3 133 842 245 | 0.33 |
|
|
| 69 |
Render
RENDER
|
Закупуване
|
$1,93 | 0.1% | 1.5% | 3.7% | 0.2% | $91 506 543 | $999 332 323 | $1 027 767 041 | 0.97 |
|
|
| 70 |
Morpho
MORPHO
|
Закупуване
|
$1,80 | 0.2% | 5.9% | 14.9% | 4.8% | $15 974 518 | $996 507 376 | $1 803 275 843 | 0.55 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1110 | 0.0% | 8.7% | 3.6% | 22.5% | $46 866 289 | $987 984 257 | $987 998 165 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.0% | 3.8% | 6.5% | 1.9% | $9 528 109 | $970 097 090 | $970 097 090 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109,75 | 0.1% | 5.3% | 8.5% | 1.4% | $10 759 627 | $963 595 485 | $963 595 485 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.6% | 2.0% | 2.7% | $0,00 | $937 336 921 | $937 336 921 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2 758,63 | 0.6% | 8.4% | 13.2% | 13.6% | $824 748 | $933 972 966 | $933 972 966 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63 988 989 | $922 324 639 | $922 324 639 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,03338 | 0.2% | 5.6% | 7.6% | 8.8% | $23 658 210 | $911 507 904 | $912 631 603 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Закупуване
|
$0,9012 | 0.4% | 4.0% | 6.3% | 0.0% | $8 277 830 | $901 299 779 | $901 299 779 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
