Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 621 273 263 210
Пазарна кап
1.4%
$103 046 319 987
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$74 894,71 | 0.3% | 1.3% | 5.5% | 0.9% | $36 522 181 634 | $1 499 078 440 858 | $1 499 078 440 858 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 347,47 | 0.3% | 1.2% | 7.6% | 0.9% | $17 329 072 129 | $283 323 059 078 | $283 323 059 078 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67 096 272 470 | $185 493 591 110 | $190 961 009 666 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,42 | 0.8% | 4.9% | 6.5% | 7.4% | $3 161 212 555 | $87 308 555 110 | $141 784 156 249 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$623,75 | 0.3% | 1.6% | 3.9% | 7.5% | $1 072 548 177 | $84 057 522 859 | $84 057 522 859 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 835 716 379 | $78 594 158 677 | $78 589 039 063 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$85,44 | 0.3% | 2.9% | 3.8% | 9.5% | $3 606 950 923 | $49 068 723 327 | $53 270 327 380 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3257 | 0.1% | 1.1% | 2.8% | 9.0% | $559 443 044 | $30 877 478 041 | $30 877 485 636 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 347,80 | 0.4% | 1.0% | 7.6% | 0.9% | $11 404 285 | $22 132 225 086 | $22 132 225 086 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | 0.2% | 0.3% | 0.2% | $234 517 023 | $17 264 056 710 | $17 264 056 710 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09639 | 0.1% | 3.5% | 5.5% | 4.1% | $1 625 664 558 | $14 842 410 561 | $14 842 503 175 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,52 | 0.2% | 0.3% | 3.5% | 6.1% | $56 094 109 | $11 636 440 653 | $17 426 274 040 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $65 179 876 | $11 352 911 590 | $11 352 911 590 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 892,45 | 0.4% | 0.9% | 7.6% | 1.2% | $11 640 194 | $10 920 441 819 | $10 920 441 819 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$45,38 | 0.4% | 4.2% | 17.0% | 9.6% | $326 141 439 | $10 822 021 033 | $43 684 527 041 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,15 | 0.1% | 0.1% | 0.0% | 12.5% | $421 413 | $9 335 353 331 | $9 988 345 748 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2503 | 0.1% | 4.2% | 0.2% | 12.7% | $479 107 363 | $9 238 102 994 | $11 249 270 594 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $988 101 115 | $8 984 343 298 | $8 984 343 298 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74 620,76 | 0.0% | 0.8% | 5.4% | 0.8% | $128 816 765 | $8 883 210 097 | $8 883 210 097 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$440,59 | 0.1% | 1.4% | 0.8% | 7.0% | $207 785 298 | $8 812 952 425 | $8 812 957 927 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 571,83 | 0.4% | 0.9% | 7.8% | 1.2% | $9 749 723 | $8 654 076 268 | $8 654 076 268 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 339,90 | 0.0% | 0.5% | 7.1% | 0.1% | $159 587 | $7 690 901 195 | $7 690 901 195 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$9,32 | 0.2% | 3.0% | 6.4% | 4.8% | $316 733 718 | $6 771 211 176 | $9 312 627 495 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 861,44 | 0.3% | 1.0% | 5.5% | 0.8% | $306 784 040 | $6 607 699 529 | $6 607 699 529 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.7% | $8 569 859 | $6 364 921 128 | $6 364 921 128 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$344,78 | 0.2% | 1.2% | 4.3% | 7.8% | $113 679 238 | $6 353 617 796 | $6 353 617 796 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 557,42 | 0.2% | 0.5% | 7.3% | 0.9% | $7 887 571 | $6 095 531 783 | $6 095 531 783 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102 314 530 | $5 826 719 441 | $5 826 719 441 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
Закупуване
|
$340,61 | 0.2% | 5.2% | 6.6% | 26.3% | $352 587 722 | $5 676 330 406 | $5 676 359 685 | 1.0 |
|
|
| 21 |
Canton
CC
|
Закупуване
|
$0,1470 | 0.0% | 1.4% | 0.1% | 5.4% | $32 652 833 | $5 633 996 946 | $5 633 996 946 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1620 | 0.4% | 3.8% | 4.3% | 7.7% | $100 998 244 | $5 370 410 828 | $8 100 952 735 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Закупуване
|
$2,86 | 0.2% | 1.1% | 9.5% | 65.1% | $10 500 845 | $5 027 850 605 | $15 323 158 152 | 0.33 |
|
|
WETH
WETH
|
$2 348,16 | 0.3% | 0.9% | 7.6% | 1.0% | $14 445 788 | $4 981 252 777 | $4 981 252 777 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $43 170 199 | $4 322 169 912 | $4 322 169 912 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Закупуване
|
$55,62 | 0.1% | 2.4% | 3.0% | 4.0% | $363 557 110 | $4 281 629 912 | $4 281 858 058 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98 311 155 | $4 116 020 933 | $4 116 020 933 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Закупуване
|
$9,50 | 0.1% | 1.9% | 4.6% | 7.9% | $265 756 063 | $4 098 285 243 | $4 398 881 430 | 0.93 |
|
|
| 28 |
USD1
USD1
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $1 229 630 444 | $4 087 696 650 | $4 087 696 650 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118 785 317 | $4 064 664 926 | $4 064 664 926 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Закупуване
|
$0,9825 | 0.7% | 4.9% | 8.0% | 4.8% | $383 917 209 | $3 882 290 813 | $9 820 159 058 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,08869 | 0.4% | 3.7% | 0.3% | 10.5% | $71 898 110 | $3 841 473 937 | $4 433 639 442 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007834 | 0.8% | 2.1% | 1.8% | 10.7% | $11 244 443 | $3 747 783 307 | $9 009 115 748 | 0.42 |
|
|
| 32 |
RaveDAO
RAVE
|
$14,33 | 2.1% | 0.8% | 3955.0% | 5219.7% | $334 958 967 | $3 699 406 605 | $14 914 289 330 | 0.25 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056094 | 0.2% | 4.1% | 3.8% | 0.1% | $143 629 768 | $3 589 345 062 | $3 590 907 993 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Закупуване
|
$1,41 | 0.3% | 3.6% | 14.9% | 5.5% | $135 572 520 | $3 503 226 922 | $7 283 091 893 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.2% | 0.3% | 0.5% | 0.5% | $19 683 105 | $3 482 993 893 | $3 482 993 893 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,06990 | 0.2% | 1.8% | 0.2% | 13.2% | $10 366 353 | $2 958 677 756 | $6 884 363 393 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 099 | $2 832 380 424 | $2 832 380 424 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 794,95 | 0.1% | 0.2% | 2.0% | 3.7% | $320 071 979 | $2 685 030 342 | $3 394 046 608 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,08104 | 0.1% | 1.3% | 11.4% | 22.3% | $121 839 545 | $2 573 986 946 | $8 103 714 291 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 494 307 169 | $2 494 307 169 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Закупуване
|
$4 804,49 | 0.1% | 0.2% | 2.1% | 4.1% | $163 597 730 | $2 371 924 448 | $2 371 924 448 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Закупуване
|
$241,38 | 0.3% | 2.8% | 25.2% | 12.9% | $203 668 157 | $2 317 261 871 | $5 070 335 497 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72 573 336 | $2 200 813 482 | $2 200 813 482 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Закупуване
|
$0,6634 | 0.0% | 1.2% | 0.9% | 20.4% | $30 241 074 | $2 174 628 080 | $4 125 970 641 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Закупуване
|
$1,27 | 0.4% | 9.7% | 0.9% | 21.4% | $277 055 828 | $2 123 791 480 | $2 123 791 480 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Закупуване
|
$3,28 | 0.5% | 4.0% | 6.2% | 18.7% | $164 250 206 | $2 074 045 892 | $2 936 027 922 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,43 | 0.3% | 6.0% | 5.9% | 2.4% | $209 163 268 | $1 845 257 478 | $1 845 257 504 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Закупуване
|
$85,77 | 0.0% | 1.3% | 3.3% | 9.7% | $14 806 749 | $1 800 958 231 | $1 800 958 231 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $781 708 | $1 786 785 265 | $1 786 785 265 | 1.0 |
|
||
| 49 |
Sky
SKY
|
Закупуване
|
$0,07493 | 0.1% | 0.8% | 1.5% | 4.8% | $8 030 061 | $1 736 858 919 | $1 757 377 801 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Закупуване
|
$0,1702 | 0.2% | 1.8% | 1.7% | 5.2% | $15 016 958 | $1 721 284 779 | $2 648 130 429 | 0.65 |
|
|
| 51 |
Aster
ASTER
|
Закупуване
|
$0,6764 | 0.9% | 2.4% | 2.4% | 7.5% | $119 438 335 | $1 662 995 390 | $5 291 240 141 | 0.31 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $12 181 654 | $1 630 701 377 | $1 630 701 377 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Закупуване
|
$0.051790 | 0.1% | 0.4% | 2.5% | 8.8% | $11 477 519 | $1 621 448 702 | $1 621 448 702 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Закупуване
|
$106,56 | 0.1% | 5.8% | 17.6% | 11.7% | $411 573 001 | $1 616 067 677 | $1 705 045 351 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Закупуване
|
$0.053837 | 0.2% | 7.3% | 10.7% | 0.7% | $593 776 129 | $1 615 279 164 | $1 615 279 164 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 507,64 | 0.5% | 0.8% | 7.6% | 1.1% | $367 104 | $1 587 284 195 | $1 587 284 195 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 100 014 | $1 539 871 883 | $1 539 871 883 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 517 549 243 | $1 517 549 243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 647 417 | $1 482 705 872 | $1 482 705 872 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$241,49 | 0.2% | 2.6% | 25.2% | 12.8% | $70 952 584 | $1 458 799 208 | $1 458 799 208 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 347,87 | 0.3% | 0.9% | 7.6% | 1.0% | $29 539 059 | $1 420 491 154 | $1 420 491 154 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,56 | 0.3% | 5.9% | 3.3% | 5.6% | $50 327 152 | $1 412 225 206 | $1 412 225 206 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.6% | $833 967 | $1 372 486 803 | $2 180 579 602 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Закупуване
|
$8,55 | 0.1% | 2.8% | 1.6% | 3.8% | $41 124 540 | $1 337 175 474 | $1 337 175 474 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,91 | 0.1% | 0.4% | 0.8% | 12.6% | $21 061 144 | $1 335 204 941 | $1 743 284 922 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 542 582 | $1 319 211 222 | $1 319 211 222 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 401,32 | 0.0% | 0.3% | 4.2% | 0.1% | $131 704 | $1 305 795 287 | $1 305 795 287 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Закупуване
|
$0,2650 | 0.8% | 5.3% | 4.8% | 6.4% | $67 305 366 | $1 290 619 074 | $2 650 506 132 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3257 | 0.1% | 1.1% | 2.8% | 9.0% | $65 820 833 | $1 290 316 098 | $1 290 316 098 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146 258 046 | $1 288 797 947 | $1 288 797 947 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $302 749 | $1 211 769 229 | $1 211 769 229 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Закупуване
|
$0,001971 | 0.5% | 7.6% | 12.3% | 5.0% | $66 627 594 | $1 161 209 041 | $1 968 129 583 | 0.59 |
|
|
| 65 |
KuCoin
KCS
|
Закупуване
|
$8,60 | 0.1% | 1.6% | 3.3% | 2.8% | $15 403 592 | $1 158 096 919 | $1 222 600 468 | 0.95 |
|
|
| 66 |
Gate
GT
|
Закупуване
|
$7,24 | 0.1% | 3.8% | 11.6% | 0.4% | $2 970 170 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$623,81 | 0.2% | 1.6% | 4.0% | 7.7% | $287 833 526 | $1 103 028 846 | $1 103 028 846 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Закупуване
|
$75,03 | 0.0% | 1.6% | 2.6% | 8.8% | $10 079 933 | $1 090 294 978 | $1 095 416 306 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 998 045 | $1 062 878 775 | $1 062 878 775 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$85,41 | 0.3% | 2.9% | 3.7% | 9.6% | $608 500 981 | $1 050 670 723 | $1 050 670 723 | 1.0 |
|
||
clBTC
CLBTC
|
$74 183,70 | - | - | - | - | $3,29 | $1 035 316 384 | $1 035 316 384 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Закупуване
|
$0,1138 | 0.7% | 1.0% | 2.4% | 19.7% | $43 467 683 | $1 012 572 826 | $1 012 588 337 | 1.0 |
|
|
| 69 |
Worldcoin
WLD
|
Закупуване
|
$0,3088 | 0.3% | 4.4% | 20.6% | 21.7% | $93 637 038 | $1 011 098 670 | $3 088 360 579 | 0.33 |
|
|
| 70 |
Render
RENDER
|
Закупуване
|
$1,89 | 0.3% | 1.5% | 6.7% | 0.2% | $94 631 276 | $978 333 733 | $1 006 170 963 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.3% | 1.6% | 3.5% | 3.1% | $8 213 595 | $978 123 375 | $978 123 375 | 1.0 |
|
|||
| 71 |
Morpho
MORPHO
|
Закупуване
|
$1,77 | 0.3% | 2.1% | 1.3% | 1.4% | $20 241 407 | $969 966 009 | $1 770 827 562 | 0.55 |
|
|
| 72 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66 001 140 | $967 484 164 | $967 484 164 | 1.0 |
|
||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.0% | 0.0% | 1.0% | 2.6% | $0,00 | $964 946 254 | $964 946 254 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,69 | 0.3% | 2.7% | 3.6% | 9.3% | $6 528 728 | $932 417 096 | $932 417 096 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08737 | 0.1% | 3.4% | 1.0% | 12.7% | $51 743 335 | $928 534 467 | $928 534 467 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
