Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 634 763 992 468
Пазарна кап
1.1%
$106 234 532 161
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$75 883,29 | 0.0% | 1.9% | 2.3% | 9.5% | $43 470 193 296 | $1 516 936 472 973 | $1 516 936 472 973 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 314,04 | 0.1% | 1.5% | 1.8% | 9.2% | $20 884 301 057 | $278 851 452 451 | $278 851 452 451 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68 828 983 451 | $187 958 309 244 | $193 426 480 741 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,43 | 0.1% | 1.7% | 5.1% | 1.1% | $2 679 981 108 | $88 085 342 875 | $143 045 615 652 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$631,53 | 0.0% | 1.5% | 3.0% | 0.5% | $999 349 743 | $85 029 819 741 | $85 029 819 741 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 580 416 598 | $78 284 536 557 | $78 310 403 151 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$85,53 | 0.1% | 1.5% | 0.0% | 3.9% | $3 526 152 338 | $49 111 985 660 | $53 317 687 603 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3289 | 0.1% | 0.7% | 2.4% | 6.6% | $544 332 718 | $31 176 438 081 | $31 176 717 582 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 298,06 | 0.2% | 1.6% | 2.8% | 8.5% | $257 178 345 | $21 629 285 389 | $21 629 285 389 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 1.3% | 0.4% | 3.0% | $16 936 177 | $17 389 057 167 | $17 389 057 167 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09519 | 0.2% | 1.4% | 1.9% | 2.7% | $1 266 285 796 | $14 659 187 845 | $16 155 539 753 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,82 | 0.2% | 1.6% | 0.3% | 0.2% | $86 370 827 | $11 700 435 351 | $17 522 109 972 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $147 362 852 | $10 750 588 711 | $10 750 588 711 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2 830,22 | 0.2% | 1.4% | 2.8% | 8.6% | $68 156 344 | $10 078 892 410 | $10 078 892 410 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$40,82 | 0.6% | 0.7% | 8.5% | 4.7% | $340 868 683 | $9 719 869 034 | $39 235 543 928 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,34 | 0.2% | 1.7% | 2.3% | 12.1% | $1 417 753 | $9 519 087 111 | $10 185 359 054 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $870 759 787 | $9 186 723 132 | $9 186 723 132 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2485 | 0.3% | 1.6% | 2.5% | 3.9% | $450 385 231 | $9 180 938 953 | $11 177 647 476 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75 711,78 | 0.1% | 2.2% | 1.9% | 9.4% | $191 473 842 | $8 970 137 299 | $8 970 137 299 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$441,60 | 0.2% | 0.7% | 1.1% | 5.7% | $161 659 235 | $8 841 569 540 | $8 841 588 858 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 533,63 | 0.2% | 1.6% | 2.0% | 9.4% | $6 395 382 | $8 519 873 392 | $8 519 873 392 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$9,33 | 0.2% | 1.9% | 1.1% | 4.5% | $322 840 114 | $6 780 888 837 | $9 325 937 440 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$354,97 | 0.1% | 1.8% | 2.7% | 3.5% | $118 661 333 | $6 547 000 577 | $6 547 000 577 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 311,80 | 0.3% | 1.7% | 2.2% | 9.1% | $370 192 663 | $6 410 380 203 | $6 410 380 203 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Закупуване
|
$3,52 | 0.2% | 1.0% | 26.6% | 113.7% | $20 850 680 | $6 183 919 419 | $18 833 416 365 | 0.33 |
|
|
| 20 |
Canton
CC
|
Закупуване
|
$0,1563 | 0.4% | 3.9% | 3.6% | 9.0% | $14 802 882 | $6 001 033 592 | $6 001 033 592 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 793,27 | 0.1% | 2.0% | 2.0% | 9.3% | $533 856 256 | $5 847 925 550 | $5 847 925 550 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Закупуване
|
$0,1756 | 0.1% | 4.7% | 13.8% | 8.2% | $112 118 740 | $5 825 896 527 | $8 779 222 948 | 0.66 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.0% | $77 716 635 | $5 750 311 796 | $5 750 311 796 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 512,46 | 0.3% | 1.8% | 2.7% | 8.8% | $172 649 557 | $5 673 475 960 | $5 673 475 960 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Закупуване
|
$315,29 | 0.1% | 2.6% | 13.5% | 42.9% | $349 084 434 | $5 232 721 607 | $5 233 099 296 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $425 802 706 | $5 110 582 840 | $5 110 582 840 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $298 378 493 | $4 417 907 045 | $4 429 272 348 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $958 648 347 | $4 241 660 181 | $4 241 660 181 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Закупуване
|
$54,92 | 0.3% | 0.4% | 1.2% | 0.3% | $302 625 231 | $4 233 382 819 | $4 233 383 162 | 1.0 |
|
|
WETH
WETH
|
$2 311,25 | 0.2% | 1.7% | 2.1% | 9.3% | $62 809 868 | $4 159 602 850 | $4 159 602 850 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $179 731 217 | $4 066 537 409 | $4 066 537 409 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Закупуване
|
$9,31 | 0.6% | 2.5% | 0.9% | 0.1% | $327 610 130 | $4 019 796 353 | $4 314 635 630 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,08973 | 0.1% | 1.5% | 4.4% | 2.3% | $114 471 413 | $3 889 696 479 | $4 489 167 141 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $219 766 932 | $3 747 846 703 | $3 747 846 703 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Закупуване
|
$0,9441 | 0.4% | 1.2% | 0.3% | 0.2% | $369 291 667 | $3 731 084 391 | $9 437 686 134 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007459 | 0.3% | 1.1% | 7.4% | 10.0% | $13 408 773 | $3 568 002 781 | $8 576 807 144 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056016 | 0.3% | 1.0% | 2.5% | 2.6% | $93 408 016 | $3 544 171 421 | $3 545 714 682 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Закупуване
|
$1,37 | 0.3% | 6.1% | 4.8% | 8.1% | $174 547 388 | $3 408 605 439 | $7 071 471 813 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,07010 | 0.4% | 1.5% | 0.3% | 6.5% | $8 503 780 | $3 051 267 281 | $6 908 341 335 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 099 | $2 917 344 412 | $2 917 344 412 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.7% | 0.8% | 0.6% | $216 678 153 | $2 899 452 106 | $2 899 452 106 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 763,13 | 0.2% | 0.1% | 0.3% | 6.0% | $160 607 405 | $2 666 905 992 | $3 371 136 294 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,07898 | 0.2% | 2.2% | 2.2% | 17.7% | $44 607 414 | $2 508 759 516 | $7 897 685 354 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 495 154 987 | $2 495 154 987 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$245,28 | 0.1% | 1.3% | 3.6% | 10.9% | $167 093 790 | $2 353 149 586 | $5 148 860 396 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Закупуване
|
$4 767,10 | 0.2% | 0.1% | 0.2% | 5.8% | $190 541 303 | $2 338 136 083 | $2 338 136 083 | 1.0 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 930 692 | $2 322 479 378 | $2 322 479 378 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Закупуване
|
$1,27 | 0.6% | 1.4% | 7.9% | 13.7% | $184 868 324 | $2 138 512 454 | $2 138 512 454 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Закупуване
|
$0,6375 | 0.8% | 4.5% | 6.4% | 14.2% | $1 367 686 525 | $2 077 752 658 | $3 942 166 731 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Закупуване
|
$3,24 | 0.5% | 0.4% | 1.9% | 7.7% | $195 516 277 | $2 053 626 130 | $2 906 265 893 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Закупуване
|
$0,07941 | 0.4% | 2.4% | 8.1% | 6.0% | $18 840 300 | $1 842 005 400 | $1 862 765 465 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $1 169 088 | $1 785 049 415 | $1 785 049 415 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,36 | 0.2% | 1.5% | 2.9% | 4.9% | $172 839 598 | $1 763 622 909 | $1 763 622 955 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Закупуване
|
$83,79 | 0.0% | 1.3% | 1.1% | 2.3% | $13 115 574 | $1 759 283 385 | $1 759 283 385 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Закупуване
|
$0,1696 | 0.4% | 1.2% | 2.7% | 11.3% | $22 370 655 | $1 726 923 951 | $2 656 806 078 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6789 | 0.2% | 0.0% | 0.9% | 1.0% | $120 338 059 | $1 668 934 155 | $5 310 135 823 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051812 | 0.0% | 0.1% | 1.8% | 6.6% | $12 603 098 | $1 640 904 879 | $1 640 904 879 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Закупуване
|
$0.053775 | 0.3% | 1.9% | 2.1% | 12.3% | $400 239 020 | $1 587 157 904 | $1 587 157 904 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 518 171 228 | $1 518 171 228 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$245,17 | 0.0% | 1.3% | 3.8% | 11.1% | $60 088 411 | $1 484 348 361 | $1 484 348 361 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $258 051 326 | $1 440 078 141 | $1 440 078 141 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Закупуване
|
$93,31 | 1.4% | 1.7% | 7.0% | 15.1% | $648 122 177 | $1 415 613 265 | $1 492 598 176 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 311,99 | 0.2% | 1.6% | 2.2% | 9.2% | $39 429 454 | $1 398 047 680 | $1 398 047 680 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Закупуване
|
$2,46 | 0.4% | 1.5% | 1.4% | 0.6% | $34 729 118 | $1 357 323 101 | $1 357 323 101 | 1.0 |
|
|
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.1% | 0.4% | $198 589 | $1 329 183 721 | $2 136 177 039 | 0.62 |
|
||
| 58 |
Bitget Token
BGB
|
Закупуване
|
$1,89 | 0.1% | 0.7% | 1.1% | 10.8% | $214 454 275 | $1 325 871 585 | $1 731 099 003 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75 961,62 | 0.7% | 2.2% | 1.4% | 9.9% | $208 508 | $1 325 416 875 | $1 325 416 875 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $3 469 124 | $1 320 256 970 | $1 320 256 970 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 096,53 | 0.3% | 27.0% | 17.0% | 7.2% | $135 303 | $1 320 151 354 | $1 320 151 354 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Закупуване
|
$8,41 | 0.4% | 1.0% | 0.8% | 2.0% | $32 294 772 | $1 315 162 996 | $1 315 162 996 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 828 534 | $1 312 733 617 | $1 328 262 480 | 0.99 |
|
||
Wrapped Tron
WTRX
|
$0,3289 | 0.1% | 0.7% | 2.5% | 6.6% | $47 045 883 | $1 297 676 309 | $1 297 676 309 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90 240 289 | $1 288 739 402 | $1 288 739 402 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Закупуване
|
$0,2562 | 0.4% | 2.2% | 0.6% | 0.5% | $86 727 374 | $1 247 380 746 | $2 561 708 860 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.2% | 0.1% | 0.0% | 0.3% | $34 655 531 | $1 205 632 200 | $1 205 632 200 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Закупуване
|
$8,56 | 0.1% | 1.7% | 0.7% | 6.0% | $16 776 398 | $1 153 061 890 | $1 217 284 999 | 0.95 |
|
|
| 64 |
Gate
GT
|
Закупуване
|
$7,31 | 0.1% | 2.0% | 8.3% | 8.7% | $2 942 660 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$630,86 | 0.1% | 1.7% | 2.6% | 0.6% | $245 614 837 | $1 112 175 271 | $1 112 175 271 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Закупуване
|
$0,001836 | 0.4% | 2.4% | 1.7% | 0.6% | $40 425 619 | $1 081 722 893 | $1 833 408 753 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Закупуване
|
$74,29 | 0.3% | 1.8% | 1.3% | 1.0% | $8 440 569 | $1 080 552 890 | $1 085 628 458 | 1.0 |
|
|
| 67 |
Morpho
MORPHO
|
Закупуване
|
$1,93 | 0.2% | 0.3% | 8.2% | 11.3% | $12 401 291 | $1 064 167 349 | $1 931 222 824 | 0.55 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 405 138 | $1 058 424 726 | $1 058 424 726 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 717,14 | - | - | - | - | $3,35 | $1 056 717 295 | $1 056 717 295 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$85,38 | 0.3% | 1.6% | 0.2% | 4.0% | $591 956 411 | $1 041 302 051 | $1 041 302 051 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $59 550 657 | $1 027 636 060 | $1 027 636 060 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.1% | 0.2% | 0.1% | 1.8% | $0,00 | $1 004 869 806 | $1 004 869 806 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09211 | 0.0% | 3.2% | 9.4% | 2.9% | $66 016 197 | $978 690 520 | $978 690 520 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Закупуване
|
$0,1108 | 0.6% | 3.6% | 13.3% | 11.1% | $102 153 260 | $971 634 192 | $1 663 875 891 | 0.58 |
|
|
| 72 |
Kaspa
KAS
|
Закупуване
|
$0,03495 | 0.8% | 2.3% | 5.9% | 4.7% | $25 667 315 | $955 998 125 | $956 053 531 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $948 358 124 | $948 358 124 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.3% | 1.1% | 0.3% | 1.1% | $6 555 767 | $937 810 807 | $937 810 807 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,64 | 0.4% | 1.5% | 0.3% | 3.7% | $4 545 900 | $932 537 217 | $932 537 217 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Закупуване
|
$1,79 | 0.1% | 2.7% | 5.8% | 6.8% | $84 980 295 | $928 180 726 | $954 590 916 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 515 655 | $919 566 378 | $919 566 378 | 1.0 |
|
||
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
