Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 554 522 383 891
Пазарна кап
0.9%
$95 033 785 419
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$73 145,16 | 0.1% | 1.3% | 9.4% | 3.6% | $39 525 205 290 | $1 463 863 593 802 | $1 463 863 593 802 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 249,26 | 0.1% | 1.7% | 9.6% | 8.4% | $17 951 879 370 | $271 433 569 508 | $271 433 569 508 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63 003 871 659 | $184 158 148 951 | $189 626 456 997 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,36 | 0.2% | 0.5% | 3.3% | 2.3% | $2 288 525 284 | $83 504 882 141 | $135 969 721 755 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$608,53 | 0.2% | 0.1% | 3.4% | 6.8% | $1 001 528 741 | $82 981 447 144 | $82 981 447 144 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 283 474 330 | $78 435 788 743 | $78 598 823 111 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$85,05 | 0.3% | 0.9% | 6.0% | 2.5% | $3 455 707 773 | $48 823 658 756 | $48 823 659 877 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3184 | 0.3% | 0.5% | 1.2% | 9.7% | $460 247 892 | $30 168 704 271 | $30 168 735 372 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 248,64 | 0.2% | 1.7% | 9.5% | 8.7% | $13 196 121 | $21 139 638 092 | $21 139 638 092 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,02 | 0.0% | 1.2% | 1.0% | 0.5% | $23 096 542 | $16 979 398 822 | $16 979 398 822 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09415 | 0.7% | 0.3% | 2.4% | 0.6% | $1 357 851 429 | $14 477 135 617 | $14 477 148 797 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58 843 760 | $11 524 349 313 | $11 524 349 313 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Закупуване
|
$53,24 | 0.1% | 0.3% | 4.1% | 4.5% | $58 719 994 | $11 364 668 951 | $17 022 544 749 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 768,96 | 0.2% | 1.7% | 9.5% | 9.0% | $8 375 576 | $10 298 565 114 | $10 298 565 114 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$41,54 | 0.6% | 4.1% | 15.7% | 14.9% | $342 887 695 | $9 885 949 619 | $39 905 950 298 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Закупуване
|
$0,2559 | 0.7% | 0.3% | 3.4% | 3.0% | $374 715 026 | $9 451 292 930 | $11 513 372 532 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Закупуване
|
$10,11 | 0.0% | 0.0% | 0.7% | 9.8% | $656 119 | $9 292 659 505 | $9 942 124 774 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $761 695 996 | $8 986 923 766 | $8 986 923 766 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$445,63 | 0.0% | 0.2% | 0.5% | 2.4% | $163 646 593 | $8 920 103 722 | $8 920 103 722 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73 025,65 | 0.0% | 1.5% | 9.3% | 3.9% | $175 425 117 | $8 700 248 024 | $8 700 248 024 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 462,30 | 0.1% | 1.7% | 9.6% | 9.1% | $3 240 137 | $8 282 754 416 | $8 282 754 416 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 252,84 | 0.1% | 1.6% | 9.7% | 9.0% | $4,01 | $7 381 348 479 | $7 381 348 479 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$9,13 | 0.2% | 1.1% | 5.2% | 0.8% | $289 741 392 | $6 636 478 276 | $9 127 325 740 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.2% | 0.4% | 0.0% | $16 451 645 | $6 448 821 338 | $6 448 821 338 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73 179,64 | 0.1% | 1.3% | 9.5% | 3.6% | $386 531 378 | $6 380 459 042 | $6 380 459 042 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$344,70 | 0.6% | 0.3% | 8.2% | 2.7% | $121 728 115 | $6 353 551 268 | $6 353 551 268 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Закупуване
|
$380,44 | 0.5% | 0.3% | 62.3% | 78.0% | $550 935 502 | $6 336 679 953 | $6 338 193 001 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 455,45 | 0.2% | 1.7% | 9.6% | 8.7% | $16 849 600 | $5 938 160 448 | $5 938 160 448 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112 424 403 | $5 835 694 667 | $5 835 694 667 | 1.0 |
|
||
| 21 |
Canton
CC
|
Закупуване
|
$0,1477 | 0.3% | 2.2% | 5.7% | 2.5% | $12 393 773 | $5 655 575 114 | $5 655 575 114 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1555 | 0.7% | 0.5% | 5.0% | 2.6% | $105 695 909 | $5 145 935 133 | $7 773 973 092 | 0.66 |
|
|
WETH
WETH
|
$2 249,72 | 0.2% | 1.7% | 9.6% | 8.4% | $107 055 741 | $4 857 902 795 | $4 857 902 795 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Закупуване
|
$2,76 | 0.2% | 5.2% | 1.1% | 93.6% | $11 746 003 | $4 842 151 642 | $14 768 710 262 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Закупуване
|
$0,9982 | 0.1% | 0.2% | 0.2% | 0.2% | $27 453 514 | $4 411 961 487 | $4 411 961 487 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Закупуване
|
$55,23 | 0.1% | 0.6% | 3.9% | 0.6% | $291 302 512 | $4 253 984 532 | $4 254 112 216 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 251 790 912 | $4 181 481 024 | $4 181 481 024 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Закупуване
|
$9,43 | 1.0% | 1.0% | 5.2% | 2.8% | $300 024 149 | $4 073 537 544 | $4 372 318 566 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172 557 088 | $4 065 331 710 | $4 065 331 710 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137 895 771 | $3 997 078 078 | $3 997 078 078 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Закупуване
|
$0,008235 | 0.1% | 3.1% | 10.1% | 8.7% | $16 495 266 | $3 938 909 533 | $9 468 671 416 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,08998 | 0.3% | 0.6% | 3.0% | 5.3% | $75 618 540 | $3 897 345 413 | $4 498 241 543 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,9482 | 0.9% | 0.5% | 8.5% | 3.8% | $377 158 229 | $3 748 446 067 | $9 481 602 066 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055995 | 0.6% | 0.0% | 0.2% | 3.8% | $133 514 999 | $3 532 294 848 | $3 533 832 834 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $62 430 916 | $3 466 764 043 | $3 466 764 043 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Закупуване
|
$1,30 | 0.8% | 2.7% | 4.7% | 2.3% | $104 590 480 | $3 221 678 736 | $6 716 323 104 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,07040 | 0.2% | 0.6% | 0.1% | 7.2% | $9 391 931 | $2 981 728 071 | $6 939 354 919 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 726,25 | 0.1% | 0.2% | 2.1% | 8.0% | $268 601 008 | $2 645 277 841 | $3 344 991 812 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,08183 | 0.3% | 12.1% | 16.5% | 19.2% | $283 252 587 | $2 598 084 034 | $8 179 685 096 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Закупуване
|
$262,25 | 1.1% | 21.6% | 15.5% | 30.8% | $1 366 886 238 | $2 516 361 573 | $5 505 979 953 | 0.46 |
|
|
| 39 |
PAX Gold
PAXG
|
Закупуване
|
$4 738,44 | 0.0% | 0.2% | 2.0% | 8.5% | $174 947 739 | $2 405 350 049 | $2 405 350 049 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 393 155 868 | $2 393 155 868 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Закупуване
|
$0,6836 | 0.6% | 2.4% | 1.2% | 1.6% | $27 356 815 | $2 242 669 303 | $4 255 066 782 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Закупуване
|
$1,31 | 0.7% | 0.1% | 5.3% | 14.6% | $133 642 122 | $2 194 207 834 | $2 194 207 834 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 613 282 | $2 085 086 038 | $2 085 086 038 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Закупуване
|
$3,18 | 0.3% | 1.0% | 0.1% | 18.8% | $159 388 071 | $2 013 700 825 | $2 851 270 657 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Закупуване
|
$0,07776 | 0.2% | 1.0% | 4.3% | 2.4% | $11 514 156 | $1 800 882 992 | $1 824 514 221 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $2 968 466 | $1 799 367 216 | $1 799 367 216 | 1.0 |
|
|||
| 46 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1 971 403 | $1 791 666 274 | $1 791 666 274 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Закупуване
|
$85,06 | 0.3% | 1.4% | 3.0% | 11.2% | $13 668 384 | $1 786 303 920 | $1 786 303 920 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,36 | 1.3% | 0.3% | 11.7% | 4.9% | $211 112 101 | $1 752 721 693 | $1 752 721 706 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Закупуване
|
$0,1686 | 0.2% | 0.3% | 1.4% | 28.4% | $12 386 891 | $1 710 595 827 | $2 631 685 888 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6647 | 0.1% | 0.7% | 1.7% | 5.1% | $88 612 105 | $1 634 205 763 | $5 199 638 665 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051759 | 0.0% | 0.2% | 2.8% | 10.0% | $12 754 173 | $1 613 089 919 | $1 613 089 919 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 701 882 | $1 538 929 534 | $1 538 930 654 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Закупуване
|
$0.053645 | 1.0% | 1.2% | 6.4% | 8.8% | $332 569 213 | $1 533 381 796 | $1 533 381 796 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 403,36 | 0.2% | 1.7% | 9.6% | 8.7% | $118 261 | $1 495 439 434 | $1 495 439 434 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Закупуване
|
$94,33 | 0.9% | 2.9% | 0.2% | 15.3% | $289 242 672 | $1 429 994 782 | $1 508 780 969 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3185 | 0.3% | 0.5% | 1.2% | 9.4% | $32 994 018 | $1 426 971 761 | $1 426 971 761 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Закупуване
|
$2,55 | 0.5% | 0.4% | 11.7% | 3.5% | $50 694 463 | $1 406 119 912 | $1 406 119 912 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85 576 542 | $1 391 742 540 | $1 391 742 540 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 248,96 | 0.1% | 1.7% | 9.6% | 8.3% | $35 225 051 | $1 360 068 832 | $1 360 068 832 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Закупуване
|
$1,93 | 0.2% | 0.2% | 1.2% | 11.0% | $23 870 706 | $1 352 505 519 | $1 765 873 093 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.4% | 0.5% | 1.3% | $1 208 418 | $1 337 114 659 | $2 145 531 445 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Закупуване
|
$8,51 | 0.5% | 0.7% | 4.5% | 2.3% | $37 167 001 | $1 329 349 190 | $1 329 349 190 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 095 263 | $1 319 735 690 | $1 319 735 690 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77 063 626 | $1 288 779 728 | $1 288 779 728 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Закупуване
|
$0,2566 | 0.6% | 0.6% | 1.5% | 0.0% | $69 705 784 | $1 249 652 845 | $2 566 375 001 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Закупуване
|
$8,49 | 0.0% | 0.5% | 6.1% | 4.9% | $14 509 925 | $1 143 525 483 | $1 207 217 435 | 0.95 |
|
|
| 64 |
Quant
QNT
|
Закупуване
|
$78,10 | 0.5% | 4.2% | 1.2% | 25.1% | $16 996 720 | $1 135 172 399 | $1 140 504 525 | 1.0 |
|
|
| 65 |
Gate
GT
|
Закупуване
|
$6,67 | 0.0% | 2.5% | 3.1% | 5.4% | $2 763 981 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Закупуване
|
$0,001848 | 0.1% | 1.1% | 11.8% | 8.7% | $68 052 521 | $1 089 902 430 | $1 847 272 241 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 469 957 | $1 079 203 549 | $1 079 203 549 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$608,36 | 0.2% | 0.1% | 3.4% | 6.7% | $155 997 247 | $1 074 482 304 | $1 074 482 304 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$85,07 | 0.3% | 1.0% | 6.1% | 2.5% | $259 334 053 | $1 048 719 602 | $1 048 719 602 | 1.0 |
|
||
| 67 |
Render
RENDER
|
Закупуване
|
$2,01 | 0.9% | 3.4% | 3.4% | 29.7% | $85 414 744 | $1 041 696 666 | $1 071 336 807 | 0.97 |
|
|
| 68 |
Morpho
MORPHO
|
Закупуване
|
$1,83 | 0.0% | 1.2% | 22.8% | 6.8% | $17 944 199 | $1 011 686 236 | $1 831 508 162 | 0.55 |
|
|
clBTC
CLBTC
|
$72 294,16 | - | - | - | - | $6,29 | $1 008 945 851 | $1 008 945 851 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Закупуване
|
$0,1108 | 1.0% | 2.8% | 9.2% | 28.2% | $47 148 844 | $987 333 055 | $987 358 563 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$108,20 | 0.3% | 1.0% | 6.4% | 2.1% | $7 128 234 | $949 265 954 | $949 265 954 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.3% | 0.3% | 0.4% | $989 637 | $948 207 141 | $948 207 141 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.1% | 0.9% | 5.3% | 1.2% | $9 426 093 | $940 059 787 | $940 059 787 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Закупуване
|
$0,03392 | 0.2% | 5.3% | 9.3% | 10.7% | $29 441 092 | $926 989 572 | $927 851 928 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.3% | 1.9% | 1.5% | $0,00 | $926 862 067 | $926 862 067 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76 609 334 | $916 354 304 | $916 354 304 | 1.0 |
|
||
| 72 |
Worldcoin
WLD
|
Закупуване
|
$0,2809 | 0.5% | 3.9% | 4.9% | 21.3% | $117 311 207 | $916 226 694 | $2 809 740 197 | 0.33 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,81 | 0.7% | 0.3% | 6.6% | 1.1% | $50 770 006 | $910 369 040 | $910 369 040 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08519 | 0.4% | 2.8% | 7.9% | 13.1% | $89 381 253 | $904 934 695 | $904 934 695 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Закупуване
|
$0,8901 | 0.3% | 0.7% | 3.1% | 1.8% | $6 621 577 | $890 420 566 | $890 420 566 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
