Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 683 822 855 877
Пазарна кап
0.8%
$80 948 056 126
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 806,11 | 0.1% | 0.2% | 3.6% | 8.2% | $56 230 334 799 | $1 564 320 300 922 | $1 564 320 300 922 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 259,81 | 0.0% | 0.3% | 4.0% | 15.8% | $4 626 238 207 | $276 103 979 569 | $276 103 979 569 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25 572 380 306 | $179 948 683 615 | $185 410 328 180 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$708,49 | 0.2% | 0.3% | 4.5% | 8.4% | $813 361 083 | $93 174 800 484 | $93 174 800 484 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,25 | 0.0% | 0.5% | 4.4% | 16.7% | $740 615 791 | $78 961 550 118 | $124 623 013 050 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 876 267 740 | $71 501 937 184 | $71 521 031 773 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$94,08 | 0.4% | 1.8% | 7.5% | 21.3% | $1 369 378 659 | $55 518 543 108 | $59 909 205 995 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3129 | 0.1% | 1.9% | 5.0% | 6.8% | $1 260 999 825 | $29 734 303 972 | $29 734 314 340 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 259,44 | 0.1% | 0.3% | 4.1% | 15.8% | $16 771 794 | $21 908 332 878 | $21 908 332 878 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$87,15 | 0.6% | 0.6% | 13.0% | 1.7% | $1 008 580 338 | $20 864 040 629 | $82 925 514 207 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Закупуване
|
$1 225,58 | 0.1% | 4.5% | 0.4% | 10.2% | $493 996 060 | $20 852 831 111 | $20 857 273 820 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,07521 | 0.2% | 0.7% | 2.7% | 20.4% | $261 640 553 | $11 773 197 341 | $11 775 209 883 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Закупуване
|
$594,64 | 0.1% | 0.2% | 1.0% | 10.5% | $79 183 278 | $11 194 411 925 | $11 194 411 925 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 820,23 | 0.1% | 0.3% | 4.0% | 15.6% | $12 687 099 | $10 508 980 512 | $10 508 980 512 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65 881 397 | $9 538 338 006 | $9 538 338 006 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $453 984 659 | $9 176 080 491 | $9 176 080 491 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 730,59 | 0.1% | 0.2% | 3.5% | 8.2% | $72 084 278 | $9 027 022 605 | $9 027 022 605 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$74,59 | 0.1% | 0.3% | 4.0% | 11.5% | $40 019 963 | $8 853 203 029 | $21 874 697 769 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Закупуване
|
$11,43 | 0.5% | 2.0% | 0.6% | 19.0% | $294 655 148 | $8 768 147 238 | $11 433 980 017 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 497,03 | 0.0% | 0.2% | 4.3% | 15.8% | $5 682 767 | $8 655 143 235 | $8 655 143 235 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Закупуване
|
$9,40 | 0.1% | 1.3% | 4.6% | 4.8% | $241 599 | $8 647 279 849 | $9 261 911 166 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 746,21 | 0.1% | 0.2% | 3.7% | 8.3% | $172 378 736 | $7 577 022 423 | $7 577 022 423 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1915 | 0.5% | 0.9% | 6.9% | 23.3% | $140 015 112 | $7 195 709 279 | $8 616 999 248 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1674 | 0.3% | 1.0% | 1.2% | 23.4% | $71 840 208 | $5 902 181 895 | $8 371 846 166 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Закупуване
|
$281,13 | 0.6% | 2.4% | 0.7% | 9.0% | $118 470 771 | $5 653 827 006 | $5 653 842 820 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,26 | 0.8% | 5.7% | 8.5% | 10.9% | $372 876 588 | $5 581 731 393 | $5 581 731 576 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 261,58 | 0.2% | 0.6% | 3.9% | 15.7% | $0,00 | $5 247 650 957 | $5 247 650 957 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 501,93 | 0.1% | 0.3% | 4.1% | 15.6% | $680 334 | $4 989 045 735 | $4 989 045 735 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Закупуване
|
$0,006831 | 5.3% | 5.4% | 20.6% | 41.1% | $8 326 688 | $4 855 356 981 | $7 803 260 331 | 0.62 |
|
|
WETH
WETH
|
$2 260,70 | 0.1% | 0.3% | 4.1% | 15.7% | $221 873 107 | $4 679 244 527 | $4 679 244 527 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53 293 672 | $4 522 161 299 | $4 522 161 299 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $64 727 710 | $4 509 916 860 | $4 519 179 364 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $254 621 | $4 480 691 044 | $4 480 691 044 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Закупуване
|
$7,09 | 0.7% | 0.1% | 2.4% | 20.7% | $450 412 592 | $4 422 882 189 | $6 281 354 584 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Закупуване
|
$55,21 | 0.5% | 0.6% | 3.0% | 20.7% | $140 890 288 | $4 294 179 034 | $4 294 176 619 | 1.0 |
|
|
| 27 |
Canton
CC
|
Закупуване
|
$0,09815 | 0.2% | 1.3% | 4.5% | 18.8% | $7 988 980 | $3 923 629 896 | $3 923 629 896 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $264 496 072 | $3 869 351 715 | $3 869 351 715 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Закупуване
|
$8,65 | 0.4% | 0.9% | 3.3% | 21.7% | $268 261 258 | $3 840 117 873 | $4 070 732 744 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,8927 | 0.7% | 0.7% | 4.1% | 23.2% | $180 420 443 | $3 695 092 602 | $8 927 406 929 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.2% | 1.1% | 3.2% | 19.4% | $22 140 547 | $3 481 498 593 | $6 469 682 633 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Закупуване
|
$0,07145 | 0.3% | 0.8% | 8.3% | 30.4% | $36 597 153 | $3 166 955 805 | $3 572 252 586 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Закупуване
|
$3 873,27 | 0.0% | 0.0% | 3.0% | 6.4% | $42 940 319 115 | $3 133 451 280 | $3 204 808 457 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $65 343 981 | $3 127 693 331 | $3 127 693 331 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4034 | 0.0% | 1.1% | 4.1% | 11.0% | $4 178 798 | $2 998 018 883 | $2 998 018 883 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $240 320 671 | $2 933 009 010 | $2 933 009 010 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Закупуване
|
$197,59 | 0.0% | 2.6% | 0.0% | 19.2% | $38 106 468 | $2 876 176 011 | $2 887 303 340 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $15 527 523 | $2 862 812 132 | $2 862 812 132 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054671 | 0.3% | 0.1% | 4.4% | 19.3% | $31 923 512 | $2 752 490 312 | $2 753 692 969 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Закупуване
|
$232,34 | 0.7% | 2.1% | 8.5% | 23.6% | $62 431 716 | $2 714 163 679 | $2 714 163 679 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Закупуване
|
$0,05143 | 0.3% | 0.4% | 6.1% | 23.7% | $3 186 512 | $2 610 414 598 | $5 092 676 253 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62 931 657 | $2 433 487 758 | $2 433 487 758 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Закупуване
|
$0,1805 | 1.5% | 5.8% | 13.0% | 25.6% | $195 247 730 | $2 420 379 360 | $2 708 116 767 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $1 528 756 | $2 398 044 877 | $2 398 044 880 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Закупуване
|
$113,69 | 0.6% | 2.7% | 5.0% | 6.1% | $15 873 179 | $2 387 406 469 | $2 387 406 469 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,66 | 1.2% | 0.7% | 3.2% | 27.0% | $11 703,08 | $2 138 731 284 | $2 138 731 284 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Закупуване
|
$133,66 | 1.2% | 0.7% | 3.2% | 27.0% | $210 450 941 | $2 063 776 139 | $2 138 632 731 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Закупуване
|
$0.054887 | 0.1% | 2.5% | 11.2% | 13.3% | $395 317 594 | $2 055 901 358 | $2 055 901 358 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,4012 | 0.6% | 2.8% | 2.3% | 19.9% | $49 637 017 | $1 953 399 964 | $4 011 639 598 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Закупуване
|
$0,8365 | 0.6% | 8.2% | 9.3% | 20.4% | $1 976 695 | $1 918 104 100 | $4 543 904 982 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Закупуване
|
$0,004150 | 1.2% | 1.9% | 4.9% | 28.3% | $66 909 840 | $1 908 682 144 | $3 422 833 859 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.4% | $731 463 | $1 828 857 787 | $1 828 857 787 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1 817 704 082 | $1 817 704 082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Закупуване
|
$0,6958 | 0.1% | 1.4% | 0.3% | 4.7% | $60 952 669 | $1 745 352 078 | $5 420 071 978 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Закупуване
|
$3 893,92 | 0.0% | 0.0% | 2.8% | 6.1% | $46 757 807 | $1 737 119 828 | $1 737 119 828 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Закупуване
|
$0,9474 | 0.4% | 0.5% | 9.1% | 21.3% | $52 279 393 | $1 620 226 513 | $1 620 226 513 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$1,07 | 2.1% | 4.2% | 35.9% | 25.4% | $3 779 986 | $1 615 604 353 | $10 729 298 379 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$234,25 | 1.4% | 1.7% | 7.5% | 23.3% | $20 861 415 | $1 611 535 617 | $1 611 535 617 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $51 815 127 | $1 604 697 934 | $1 604 697 934 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05013 | 1.1% | 0.2% | 4.9% | 10.0% | $14 336 376 | $1 593 078 397 | $5 012 831 421 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52 853 275 | $1 588 279 124 | $1 588 279 124 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Закупуване
|
$0,06741 | 0.3% | 0.6% | 3.2% | 26.6% | $5 726 319 | $1 578 671 062 | $1 580 842 695 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,24 | 1.0% | 6.0% | 6.6% | 14.5% | $28 377 015 | $1 575 249 198 | $2 239 585 613 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
Закупуване
|
$0,4743 | 0.7% | 0.2% | 9.3% | 28.5% | $12 970 788 | $1 566 100 120 | $2 949 746 457 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $55 103 450 | $1 532 635 313 | $1 533 317 343 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Закупуване
|
$0,3904 | 0.6% | 1.6% | 15.1% | 30.2% | $90 147 316 | $1 458 770 805 | $3 904 192 278 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Закупуване
|
$2,50 | 0.5% | 0.4% | 6.0% | 23.9% | $21 938 455 | $1 394 672 287 | $1 394 672 306 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051540 | 0.0% | 0.7% | 5.6% | 9.8% | $34 780 371 | $1 368 939 330 | $1 368 939 330 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 957,08 | 0.5% | 0.8% | 3.2% | 8.3% | $43 110,65 | $1 367 785 255 | $1 367 785 255 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 260,70 | 0.1% | 0.3% | 4.1% | 15.7% | $17 869 239 | $1 367 724 964 | $1 367 724 964 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3132 | 0.0% | 1.2% | 5.1% | 6.9% | $112 928 119 | $1 361 304 650 | $1 361 304 650 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1 659 243 | $1 317 609 725 | $1 317 609 725 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 950 624 | $1 256 106 769 | $1 256 106 769 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Закупуване
|
$1,77 | 0.0% | 0.7% | 5.4% | 11.0% | $7 058 639 | $1 240 332 166 | $1 608 686 563 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,19 | 0.3% | 1.8% | 7.5% | 21.3% | $138 593 711 | $1 201 552 592 | $1 201 552 592 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3 483 586 | $1 168 862 517 | $1 168 862 517 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Закупуване
|
$7,10 | 0.4% | 0.2% | 6.3% | 20.3% | $23 621 479 | $1 128 196 898 | $1 128 196 898 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Закупуване
|
$22,94 | 0.4% | 1.0% | 9.8% | 22.2% | $13 110 079 | $1 118 765 394 | $1 863 091 164 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Закупуване
|
$0,1622 | 0.8% | 0.7% | 4.2% | 19.4% | $90 986 130 | $1 117 977 083 | $1 622 110 307 | 0.69 |
|
|
| 72 |
JUST
JST
|
Закупуване
|
$0,1379 | 0.0% | 0.6% | 2.2% | 5.6% | $15 669 673 | $1 105 620 948 | $1 105 620 948 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$706,64 | 0.2% | 0.3% | 4.6% | 8.5% | $222 810 136 | $1 081 538 625 | $1 081 538 625 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21 740 370 | $1 052 881 166 | $1 052 881 166 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106,75 | 0.4% | 1.8% | 7.9% | 21.0% | $1 404 892 | $1 023 135 751 | $1 023 135 751 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Закупуване
|
$9,61 | 0.3% | 0.4% | 2.6% | 13.0% | $7 779 494 | $1 006 174 022 | $1 123 914 140 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Закупуване
|
$7,06 | 0.1% | 1.1% | 3.6% | 3.7% | $5 066 952 | $985 807 779 | $1 003 454 974 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123,01 | 0.5% | 1.6% | 7.3% | 21.0% | $6 573 570 | $969 279 762 | $969 279 762 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09059 | 0.4% | 1.7% | 1.0% | 15.8% | $35 465 412 | $964 091 343 | $964 091 343 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $889 324 | $928 867 236 | $928 867 236 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Закупуване
|
$0,03295 | 0.8% | 0.6% | 9.0% | 22.0% | $6 144 231 | $915 602 645 | $915 722 018 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
