Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Ether (ETH)
Намерете цената на топ криптовалутите в Ether (ETH). Цената и данните за пазарите се актуализират често на база на най-новите ETH обменни курсове на борсите.
Акценти
$2 566 475 936 964
Пазарна кап
0.3%
$63 359 140 755
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$73 334,30 | 0.4% | 0.2% | 9.0% | 4.1% | $24 898 778 918 | $1 466 570 524 709 | $1 466 570 524 709 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 298,78 | 0.5% | 2.2% | 11.3% | 11.0% | $12 363 833 469 | $277 064 486 244 | $277 064 486 244 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41 979 609 257 | $184 327 379 389 | $189 795 639 016 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,36 | 0.6% | 0.2% | 3.3% | 1.3% | $1 591 802 102 | $83 571 444 649 | $136 078 104 468 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$610,90 | 0.2% | 0.2% | 2.9% | 6.2% | $822 117 261 | $83 215 939 240 | $83 215 939 240 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 640 335 792 | $78 624 912 280 | $78 625 392 730 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$85,42 | 0.5% | 0.3% | 5.6% | 1.6% | $2 193 561 650 | $49 061 987 464 | $49 061 988 890 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3198 | 0.0% | 0.6% | 0.7% | 10.7% | $426 498 540 | $30 305 953 402 | $30 306 045 894 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 297,83 | 0.6% | 1.9% | 11.2% | 11.0% | $12 246 217 | $21 652 508 743 | $21 652 508 743 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 1.8% | 1.0% | 0.6% | $102 995 | $17 315 077 454 | $17 315 077 454 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09386 | 0.7% | 0.6% | 1.7% | 0.6% | $966 350 199 | $14 427 424 431 | $15 901 381 502 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 726 493 | $11 539 054 157 | $11 539 054 157 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Закупуване
|
$53,51 | 0.5% | 0.2% | 3.9% | 3.5% | $32 661 766 | $11 423 851 220 | $17 111 190 782 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 828,62 | 0.6% | 2.1% | 11.3% | 11.2% | $12 216 565 | $10 551 973 120 | $10 551 973 120 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$42,61 | 0.5% | 2.9% | 18.1% | 14.9% | $207 156 547 | $10 148 598 776 | $40 966 168 548 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$10,12 | 0.0% | 0.2% | 0.5% | 11.7% | $350 046 | $9 323 002 095 | $9 974 677 818 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2521 | 0.8% | 1.7% | 1.6% | 4.1% | $412 365 284 | $9 313 342 870 | $11 345 324 579 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $420 358 884 | $8 986 795 651 | $8 986 795 651 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$438,98 | 0.4% | 1.6% | 0.5% | 3.8% | $124 795 253 | $8 791 555 504 | $8 791 684 502 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$73 131,10 | 0.4% | 0.1% | 8.8% | 4.1% | $115 777 613 | $8 712 683 549 | $8 712 683 549 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 516,11 | 0.6% | 1.9% | 11.3% | 11.1% | $2 224 084 | $8 467 780 007 | $8 467 780 007 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 294,97 | 1.0% | 1.9% | 10.8% | 10.7% | $4,51 | $7 505 814 102 | $7 505 814 102 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$9,18 | 0.7% | 0.4% | 5.2% | 1.6% | $206 201 742 | $6 679 466 813 | $9 186 449 022 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.4% | 0.3% | 0.7% | $10 346 963 | $6 499 218 988 | $6 499 218 988 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73 341,59 | 0.4% | 0.1% | 8.9% | 4.0% | $231 803 070 | $6 396 826 321 | $6 396 826 321 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$338,09 | 0.2% | 2.0% | 5.4% | 3.9% | $80 454 714 | $6 243 795 516 | $6 243 795 516 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Закупуване
|
$373,76 | 0.3% | 2.4% | 48.7% | 79.9% | $407 698 576 | $6 228 603 832 | $6 229 135 687 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 508,46 | 0.6% | 1.9% | 11.2% | 11.1% | $36 461 243 | $6 064 092 617 | $6 064 092 617 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81 306 321 | $5 827 272 330 | $5 827 272 330 | 1.0 |
|
||
| 21 |
Canton
CC
|
Закупуване
|
$0,1448 | 0.0% | 2.1% | 3.6% | 2.3% | $7 096 611 | $5 555 559 563 | $5 555 559 563 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1553 | 0.8% | 0.6% | 4.3% | 3.0% | $75 716 020 | $5 141 774 392 | $7 767 616 790 | 0.66 |
|
|
WETH
WETH
|
$2 297,41 | 0.5% | 1.9% | 11.2% | 11.0% | $74 923 507 | $4 926 832 585 | $4 926 832 585 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Закупуване
|
$2,72 | 0.2% | 1.1% | 2.2% | 86.3% | $9 815 510 | $4 784 229 257 | $14 589 977 590 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 777 238 | $4 428 402 777 | $4 428 402 777 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Закупуване
|
$55,30 | 0.5% | 0.0% | 3.2% | 1.8% | $219 324 869 | $4 260 870 406 | $4 260 909 462 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 078 256 477 | $4 182 106 280 | $4 182 106 280 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Закупуване
|
$9,46 | 1.1% | 0.5% | 4.9% | 1.5% | $182 889 090 | $4 089 463 258 | $4 389 412 381 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $107 608 332 | $4 066 519 813 | $4 066 519 813 | 1.0 |
|
|||
| 28 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59 349 993 | $4 015 927 045 | $4 015 927 045 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,08909 | 0.7% | 1.3% | 2.0% | 5.6% | $51 229 110 | $3 861 348 478 | $4 456 694 569 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Закупуване
|
$0,008037 | 0.8% | 2.4% | 8.2% | 11.6% | $15 837 243 | $3 844 700 158 | $9 242 172 498 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,9526 | 0.9% | 0.1% | 9.4% | 2.8% | $268 119 290 | $3 765 144 128 | $9 523 839 402 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Закупуване
|
$1,44 | 0.8% | 10.5% | 16.6% | 9.5% | $232 152 838 | $3 563 472 442 | $7 418 430 232 | 0.48 |
|
|
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055989 | 0.9% | 0.6% | 0.2% | 0.8% | $97 480 895 | $3 529 107 844 | $3 530 644 461 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $50 129 674 | $3 458 457 334 | $3 458 457 334 | 1.0 |
|
|||
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06980 | 0.4% | 1.0% | 0.3% | 7.6% | $8 696 354 | $2 954 899 563 | $6 876 671 727 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 099 | $2 682 467 564 | $2 682 467 564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 728,64 | 0.0% | 0.1% | 2.1% | 6.6% | $96 570 216 | $2 646 546 102 | $3 346 595 547 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Закупуване
|
$272,30 | 0.7% | 3.5% | 10.2% | 28.1% | $381 544 191 | $2 610 791 766 | $5 712 599 999 | 0.46 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,07851 | 0.6% | 4.9% | 20.7% | 23.0% | $127 329 103 | $2 497 430 420 | $7 862 774 039 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 443 379 496 | $2 443 379 496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Закупуване
|
$4 737,77 | 0.0% | 0.0% | 1.9% | 7.1% | $65 566 483 | $2 405 074 654 | $2 405 074 654 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Закупуване
|
$0,6837 | 0.6% | 0.2% | 1.7% | 4.6% | $29 227 200 | $2 241 183 298 | $4 252 247 350 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Закупуване
|
$1,29 | 0.8% | 1.4% | 3.0% | 14.3% | $105 176 868 | $2 172 199 223 | $2 172 199 223 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34 427 045 | $2 102 149 821 | $2 102 149 821 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Закупуване
|
$3,19 | 0.5% | 0.2% | 1.7% | 18.6% | $131 837 829 | $2 019 830 075 | $2 859 847 262 | 0.71 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,40 | 0.0% | 3.0% | 10.2% | 5.0% | $155 733 485 | $1 810 945 765 | $1 810 945 771 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $10 450 748 | $1 800 409 343 | $1 800 409 343 | 1.0 |
|
|||
| 46 |
Sky
SKY
|
Закупуване
|
$0,07745 | 0.4% | 0.5% | 4.8% | 4.2% | $6 619 537 | $1 794 648 307 | $1 818 306 799 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Закупуване
|
$85,42 | 0.2% | 0.3% | 2.8% | 10.0% | $11 595 963 | $1 793 977 633 | $1 793 977 633 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $646 229 | $1 792 133 822 | $1 792 133 822 | 1.0 |
|
||
| 49 |
Pi Network
PI
|
Закупуване
|
$0,1678 | 0.1% | 0.5% | 2.4% | 35.1% | $10 134 995 | $1 702 442 320 | $2 619 142 030 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6774 | 0.5% | 1.9% | 1.6% | 3.6% | $114 624 293 | $1 663 987 209 | $5 294 395 863 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051765 | 0.1% | 0.3% | 2.4% | 10.2% | $11 780 292 | $1 617 686 435 | $1 617 686 435 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 457,17 | 0.5% | 2.1% | 11.6% | 11.4% | $24 040,78 | $1 582 900 785 | $1 582 900 785 | 1.0 |
|
|||
| 52 |
Pepe
PEPE
|
Закупуване
|
$0.053723 | 1.8% | 1.5% | 9.1% | 11.0% | $286 663 603 | $1 565 069 548 | $1 565 069 548 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 533 985 | $1 550 152 541 | $1 550 142 539 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Закупуване
|
$95,31 | 0.7% | 0.4% | 0.6% | 14.6% | $203 450 773 | $1 445 383 350 | $1 525 011 028 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3198 | 0.0% | 0.6% | 0.7% | 10.6% | $30 968 394 | $1 430 629 150 | $1 430 629 150 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Закупуване
|
$2,56 | 0.3% | 0.3% | 10.3% | 3.1% | $29 617 342 | $1 409 137 231 | $1 409 137 231 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 026 451 | $1 391 644 086 | $1 391 644 086 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 298,78 | 0.4% | 1.9% | 11.2% | 11.0% | $22 311 277 | $1 389 894 175 | $1 389 894 175 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Закупуване
|
$1,95 | 0.0% | 0.8% | 1.7% | 9.5% | $22 408 535 | $1 363 734 627 | $1 780 534 164 | 0.77 |
|
|
| 58 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1 346 893 592 | $1 346 893 592 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.2% | 0.4% | 0.1% | 0.9% | $1 017 868 | $1 332 120 736 | $2 137 518 206 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Закупуване
|
$8,50 | 0.5% | 0.4% | 4.5% | 2.9% | $40 942 940 | $1 329 531 159 | $1 329 543 590 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $999 512 | $1 319 867 651 | $1 319 867 651 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73 057 380 | $1 288 881 313 | $1 288 881 313 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Закупуване
|
$0,2587 | 0.9% | 0.6% | 0.8% | 0.1% | $53 219 124 | $1 260 205 371 | $2 588 046 412 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Закупуване
|
$8,55 | 1.2% | 0.7% | 6.6% | 7.2% | $3 023 464 | $1 152 439 871 | $1 216 628 336 | 0.95 |
|
|
| 64 |
Pump.fun
PUMP
|
Закупуване
|
$0,001924 | 1.5% | 4.0% | 15.4% | 8.3% | $45 067 433 | $1 137 506 273 | $1 927 955 845 | 0.59 |
|
|
| 65 |
Gate
GT
|
Закупуване
|
$6,85 | 0.0% | 2.7% | 5.7% | 2.2% | $2 359 301 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Закупуване
|
$77,33 | 0.1% | 0.8% | 5.2% | 21.5% | $10 908 707 | $1 124 570 215 | $1 129 852 541 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$611,09 | 0.2% | 0.2% | 3.0% | 6.2% | $214 473 235 | $1 079 162 881 | $1 079 162 881 | 1.0 |
|
|||
| 67 |
Render
RENDER
|
Закупуване
|
$2,05 | 0.5% | 1.4% | 9.0% | 26.6% | $64 013 582 | $1 063 257 298 | $1 093 510 919 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 412 890 | $1 062 606 479 | $1 062 606 479 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$85,38 | 0.5% | 0.2% | 5.6% | 1.6% | $313 371 047 | $1 042 710 309 | $1 042 710 309 | 1.0 |
|
||
clBTC
CLBTC
|
$73 848,28 | 0.7% | 0.1% | 12.4% | 8.8% | $6,73 | $1 030 635 357 | $1 030 635 357 | 1.0 |
|
|||
| 68 |
Morpho
MORPHO
|
Закупуване
|
$1,82 | 0.1% | 1.2% | 22.8% | 7.8% | $12 178 686 | $1 003 891 001 | $1 817 217 694 | 0.55 |
|
|
| 69 |
Worldcoin
WLD
|
Закупуване
|
$0,3007 | 0.9% | 6.1% | 14.2% | 16.6% | $132 649 617 | $981 278 253 | $3 007 202 623 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Закупуване
|
$0,1088 | 1.0% | 2.7% | 8.6% | 23.3% | $33 600 185 | $969 415 735 | $969 419 635 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.4% | 0.1% | 5.1% | 1.7% | $6 356 315 | $952 858 251 | $952 858 251 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108,63 | 0.5% | 0.0% | 5.7% | 1.2% | $5 128 219 | $952 839 047 | $952 839 047 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $260 309 | $948 365 990 | $948 365 990 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.0% | 1.8% | 2.0% | $0,00 | $926 546 870 | $926 546 870 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 591 064 | $921 542 894 | $921 542 894 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08575 | 0.6% | 0.4% | 7.6% | 13.2% | $59 808 591 | $911 336 649 | $911 336 649 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Закупуване
|
$0,03330 | 0.1% | 2.3% | 6.2% | 9.3% | $21 882 644 | $909 795 287 | $910 724 925 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2 667,70 | 0.6% | 1.8% | 11.2% | 11.2% | $422 135 | $901 523 792 | $901 523 792 | 1.0 |
|
|||
| 74 |
NEXO
NEXO
|
Закупуване
|
$0,8971 | 0.5% | 0.5% | 5.0% | 0.9% | $5 795 807 | $897 688 023 | $897 688 023 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
