Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Euro (EUR)
Намерете цената на топ криптовалутите в Euro (EUR). Цената и данните за пазарите се актуализират често на база на най-новите EUR обменни курсове на борсите.
Акценти
$2 294 303 119 524
Пазарна кап
0.2%
$48 891 786 831
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 966,51 | 0.0% | 0.5% | 3.0% | 3.3% | $19 509 212 435 | $1 303 681 081 648 | $1 303 681 081 648 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 919,26 | 0.1% | 0.4% | 2.7% | 9.4% | $6 341 042 128 | $231 565 263 043 | $231 565 263 043 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30 877 720 954 | $183 141 543 503 | $188 605 371 492 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$594,42 | 0.0% | 1.0% | 1.6% | 3.9% | $447 746 258 | $79 161 881 329 | $79 161 882 298 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 753 185 819 | $72 134 189 895 | $72 132 882 008 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,04 | 0.0% | 0.3% | 2.5% | 5.4% | $1 262 474 591 | $64 736 099 842 | $103 507 779 036 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$74,88 | 0.1% | 2.3% | 2.5% | 4.1% | $1 530 295 654 | $43 584 395 242 | $47 306 312 898 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3287 | 0.1% | 0.3% | 0.1% | 0.9% | $280 984 389 | $31 184 208 526 | $31 184 599 094 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,01 | 0.0% | 2.7% | 0.8% | 2.7% | $220 574 719 | $21 208 647 526 | $21 208 647 526 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 919,10 | 0.1% | 0.4% | 2.7% | 9.4% | $12 052 038 | $18 133 598 062 | $18 137 463 113 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$54,71 | 0.0% | 3.1% | 4.6% | 19.7% | $296 789 892 | $12 173 850 027 | $54 718 266 674 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07031 | 0.0% | 1.4% | 0.7% | 3.4% | $349 604 873 | $10 927 752 390 | $10 927 799 503 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $273 250 673 | $9 863 466 079 | $9 869 437 009 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.4% | 0.3% | 0.3% | 0.3% | $602 554 095 | $9 176 682 317 | $9 176 682 317 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01269 | 0.0% | 0.2% | 0.2% | 12.6% | $24 369 200 | $9 090 524 474 | $14 586 982 167 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,71 | 0.0% | 0.5% | 0.5% | 2.0% | $491 918 | $8 931 150 212 | $9 564 255 286 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 382,12 | 0.1% | 0.4% | 2.7% | 9.5% | $17 894 791 | $8 820 137 055 | $8 820 137 055 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$506,83 | 0.2% | 0.1% | 8.5% | 8.3% | $139 629 935 | $8 503 162 629 | $8 544 072 312 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 017,44 | 0.0% | 0.7% | 3.0% | 3.5% | $99 494 114 | $7 550 178 531 | $7 550 178 531 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Закупуване
|
$0,1990 | 0.5% | 0.8% | 15.2% | 19.0% | $306 670 057 | $7 434 647 423 | $8 956 562 523 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$379,64 | 0.2% | 2.7% | 4.3% | 18.2% | $87 419 013 | $7 133 275 337 | $7 133 278 754 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 114,24 | 0.1% | 0.4% | 2.8% | 9.4% | $1 918 500 | $7 116 534 693 | $7 116 534 693 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,22 | 0.0% | 0.5% | 2.1% | 1.1% | $37 276 727 | $6 639 724 901 | $17 920 011 568 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 964,18 | 0.0% | 0.6% | 3.0% | 3.3% | $265 746 190 | $6 280 163 896 | $6 280 163 896 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,30 | 0.4% | 0.9% | 2.2% | 7.0% | $155 714 624 | $6 210 521 407 | $8 301 726 577 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1639 | 0.0% | 1.0% | 4.5% | 9.7% | $79 614 724 | $5 638 664 309 | $8 192 890 190 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $548 063 | $4 765 411 380 | $4 760 137 829 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 917,66 | 0.1% | 0.3% | 2.6% | 9.3% | $0,00 | $4 597 461 013 | $4 597 461 013 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124 209 803 | $4 589 302 358 | $4 589 302 358 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$216,80 | 0.0% | 0.6% | 2.8% | 9.0% | $57 142 146 | $4 351 978 130 | $4 351 978 130 | 1.0 |
|
|
WETH
WETH
|
$1 918,16 | 0.1% | 0.4% | 2.6% | 9.3% | $252 515 904 | $4 284 355 124 | $4 284 447 278 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.3% | 0.1% | 17.9% | 0.0% | $6 767 707 | $4 279 706 708 | $4 279 706 708 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86 057 352 | $4 061 894 405 | $4 061 894 405 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $625 313 090 | $4 007 319 781 | $4 007 319 781 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $65 100 996 | $3 910 238 711 | $3 910 238 711 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 2.1% | 2.8% | 14.5% | $19 692 441 | $3 734 106 969 | $7 120 977 287 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 112,54 | 0.1% | 0.5% | 2.7% | 9.6% | $7 899 793 | $3 660 294 511 | $3 660 294 511 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Закупуване
|
$0,09120 | 2.3% | 1.6% | 22.5% | 28.9% | $19 591 537 | $3 582 637 265 | $3 582 637 265 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Закупуване
|
$45,52 | 0.0% | 0.5% | 2.5% | 3.7% | $158 979 028 | $3 526 699 905 | $3 526 707 018 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198 553 695 | $3 481 332 512 | $3 481 332 512 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.1% | 1.2% | 0.1% | $573 240 | $3 205 653 215 | $3 205 653 215 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06847 | 0.2% | 0.3% | 2.5% | 3.5% | $35 665 011 | $2 998 631 274 | $3 423 791 057 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$6,52 | 0.2% | 2.1% | 2.9% | 2.8% | $138 835 914 | $2 815 296 342 | $3 021 789 374 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,6911 | 0.0% | 2.5% | 1.2% | 4.4% | $193 283 794 | $2 814 880 707 | $6 908 479 715 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $185 968 582 | $2 780 455 626 | $2 780 455 626 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054671 | 0.0% | 1.3% | 4.2% | 8.9% | $58 124 055 | $2 752 458 354 | $4 671 121 224 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 326,92 | 0.0% | 1.0% | 7.2% | 5.6% | $245 213 871 | $2 651 637 113 | $3 062 362 914 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Закупуване
|
$3,99 | 0.1% | 1.0% | 2.7% | 18.8% | $138 119 934 | $2 491 094 354 | $3 556 833 481 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,04673 | 0.6% | 12.5% | 14.7% | 17.5% | $19 292 250 | $2 210 040 490 | $4 617 444 072 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.3% | $1 256 616 | $2 141 821 550 | $2 141 822 546 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,61 | 0.2% | 2.8% | 3.2% | 16.5% | $136 198 909 | $2 094 175 461 | $2 094 175 489 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Закупуване
|
$93,04 | 0.0% | 6.2% | 8.1% | 17.4% | $35 746 981 | $1 953 444 857 | $1 953 444 857 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 340,28 | 0.0% | 1.0% | 7.3% | 5.8% | $124 207 771 | $1 894 721 746 | $1 894 721 746 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$196,12 | 0.2% | 1.9% | 0.3% | 5.1% | $83 112 234 | $1 882 401 129 | $4 118 828 942 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Закупуване
|
$0,3534 | 0.0% | 0.7% | 8.2% | 10.7% | $90 483 913 | $1 719 987 884 | $3 532 288 128 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$74,89 | 0.1% | 2.2% | 2.5% | 4.2% | $312 495 110 | $1 703 772 278 | $1 703 772 278 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05117 | 0.0% | 1.9% | 5.9% | 12.4% | $22 869 002 | $1 626 519 065 | $5 118 693 326 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Закупуване
|
$0,6012 | 0.1% | 0.1% | 0.3% | 3.8% | $42 717 886 | $1 615 076 252 | $4 695 453 558 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Закупуване
|
$0.051793 | 0.1% | 0.4% | 0.2% | 3.8% | $13 975 399 | $1 609 656 810 | $1 609 656 810 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.5% | 0.6% | 0.4% | 6.0% | $161 783 363 | $1 587 922 141 | $1 587 922 141 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79 946 476 | $1 584 264 664 | $1 584 264 664 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $59 036 270 | $1 575 194 438 | $1 575 425 947 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3 767 631 | $1 560 591 871 | $1 560 591 871 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Закупуване
|
$1,16 | 0.3% | 1.0% | 6.6% | 2.0% | $5 319 928 | $1 547 519 109 | $6 269 305 912 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.1% | $146 550 | $1 418 635 803 | $1 418 635 803 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Закупуване
|
$0,4282 | 0.7% | 4.5% | 9.4% | 0.4% | $22 204 467 | $1 414 227 383 | $2 663 459 733 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Закупуване
|
$90,16 | 0.1% | 1.0% | 1.2% | 2.1% | $125 587 182 | $1 389 561 875 | $1 441 596 286 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,8171 | 0.2% | 0.3% | 7.2% | 2.0% | $68 258 100 | $1 386 448 878 | $1 386 453 048 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3284 | 0.0% | 0.6% | 0.2% | 1.1% | $32 803 488 | $1 372 371 784 | $1 372 399 832 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 071 672 | $1 318 408 303 | $1 318 408 303 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Закупуване
|
$0,05404 | 0.0% | 1.4% | 3.2% | 6.6% | $5 733 347 | $1 264 218 342 | $1 268 073 238 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Закупуване
|
$1,90 | 0.9% | 1.3% | 3.9% | 7.6% | $10 276 640 | $1 244 393 916 | $1 896 820 180 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71 884 240 | $1 209 878 084 | $1 209 878 084 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.052870 | 0.2% | 2.1% | 3.4% | 9.4% | $99 177 204 | $1 207 735 990 | $1 207 735 990 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,60 | 0.1% | 1.9% | 0.1% | 5.0% | $25 957 420 | $1 200 103 525 | $1 200 103 525 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,11 | 0.2% | 1.6% | 1.6% | 6.8% | $23 856 319 | $1 171 367 695 | $1 171 367 695 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,64 | 0.3% | 2.0% | 0.3% | 0.1% | $8 459 369 | $1 148 004 397 | $1 493 932 967 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15 391 949 | $1 139 612 663 | $1 139 612 663 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 878,43 | 0.0% | 0.4% | 2.7% | 2.6% | $8 449,74 | $1 138 322 785 | $1 138 322 785 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Закупуване
|
$0,3061 | 0.0% | 1.5% | 0.7% | 20.4% | $74 646 419 | $1 096 894 111 | $3 061 140 810 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3 261 897 | $1 096 543 393 | $1 096 543 393 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,56 | 0.1% | 1.4% | 1.6% | 4.0% | $216 108 565 | $1 048 414 998 | $1 048 414 998 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.3% | 1.4% | $0,00 | $1 034 898 114 | $1 034 898 114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,52 | 0.3% | 0.1% | 2.0% | 6.8% | $23 171 426 | $1 029 224 117 | $1 029 224 117 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Закупуване
|
$0,09168 | 0.2% | 5.2% | 7.3% | 8.9% | $7 037 936 | $1 012 005 119 | $1 556 930 952 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 966 905 | $989 789 844 | $989 789 844 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 917,10 | 0.0% | 0.4% | 2.7% | 9.2% | $16 381 601 | $968 204 318 | $1 159 927 945 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 254 241 | $967 254 241 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.3% | 0.2% | 1.3% | $0,00 | $940 411 745 | $940 411 745 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Закупуване
|
$6,64 | 0.2% | 1.2% | 0.8% | 3.7% | $2 903 522 | $910 322 303 | $943 508 194 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Закупуване
|
$0,002300 | 0.1% | 1.2% | 5.9% | 51.9% | $46 315 278 | $906 852 783 | $1 938 114 562 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Закупуване
|
$0,09118 | 0.1% | 5.8% | 12.7% | 18.6% | $108 326 424 | $895 417 753 | $1 366 615 331 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 063,37 | 0.1% | 0.4% | 2.8% | 9.6% | $204 649 | $884 653 785 | $884 653 785 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Закупуване
|
$59,11 | 0.2% | 0.2% | 4.3% | 10.7% | $6 107 802 | $859 495 877 | $863 533 097 | 1.0 |
|
|
| 74 |
JUST
JST
|
Закупуване
|
$0,1026 | 0.3% | 2.1% | 1.3% | 6.7% | $21 966 555 | $840 571 852 | $840 571 852 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,52 | 9.6% | 18.4% | 45.3% | 13.3% | $31 619 744 | $829 183 085 | $2 508 748 182 | 0.33 |
|
||
| 76 |
Stable
STABLE
|
Закупуване
|
$0,03281 | 0.2% | 1.9% | 3.2% | 6.0% | $8 733 484 | $827 332 925 | $3 281 470 039 | 0.25 |
|
|
Или го разгледайте в магазините за приложения
