Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Euro (EUR)
Намерете цената на топ криптовалутите в Euro (EUR). Цената и данните за пазарите се актуализират често на база на най-новите EUR обменни курсове на борсите.
Акценти
$2 275 077 729 909
Пазарна кап
0.7%
$31 411 667 888
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 923,62 | 0.0% | 0.1% | 3.4% | 2.7% | $12 299 261 032 | $1 302 868 174 961 | $1 302 868 174 961 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 915,99 | 0.0% | 0.1% | 3.7% | 9.7% | $3 428 674 349 | $231 227 351 138 | $231 227 351 138 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20 317 212 097 | $183 137 362 244 | $188 601 065 490 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$603,07 | 0.1% | 1.3% | 4.3% | 5.3% | $592 025 159 | $80 305 899 968 | $80 305 899 299 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 144 100 018 | $72 153 254 968 | $72 153 301 625 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,04 | 0.0% | 1.8% | 2.1% | 5.2% | $734 890 538 | $64 861 775 297 | $103 708 723 906 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$75,84 | 0.1% | 3.1% | 5.5% | 2.7% | $1 412 219 191 | $44 150 056 478 | $47 920 479 981 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3290 | 0.0% | 0.4% | 0.4% | 1.0% | $237 094 548 | $31 213 886 483 | $31 214 593 599 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 916,12 | 0.0% | 0.1% | 3.8% | 9.7% | $7 653 592 | $18 119 857 427 | $18 119 857 447 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Закупуване
|
$55,15 | 0.1% | 1.7% | 5.7% | 18.0% | $138 098 664 | $12 266 834 533 | $55 136 207 672 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,07026 | 0.1% | 1.1% | 2.0% | 3.6% | $353 051 846 | $10 919 220 638 | $10 919 233 987 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79 426 120 | $9 855 011 447 | $9 553 947 103 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 2.4% | 0.0% | 0.0% | $534 537 603 | $9 178 413 347 | $9 178 413 347 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01267 | 0.0% | 0.4% | 3.0% | 12.3% | $27 520 996 | $9 077 650 912 | $14 566 301 363 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,71 | 0.0% | 0.6% | 0.6% | 2.0% | $483 942 | $8 930 746 334 | $9 563 822 778 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 378,87 | 0.1% | 0.1% | 3.8% | 9.9% | $3 528 782 | $8 810 928 401 | $8 810 931 634 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Закупуване
|
$506,93 | 0.2% | 0.3% | 10.0% | 5.5% | $108 510 959 | $8 507 397 189 | $8 548 895 080 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 926,74 | 0.0% | 0.0% | 3.4% | 2.7% | $61 053 440 | $7 540 594 643 | $7 540 594 643 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,1986 | 0.3% | 0.9% | 14.9% | 19.3% | $203 362 458 | $7 422 934 693 | $8 942 452 129 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 111,09 | 0.1% | 0.0% | 3.9% | 9.8% | $824 981 | $7 105 934 225 | $7 105 934 225 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$377,49 | 0.3% | 0.2% | 3.8% | 19.9% | $73 525 937 | $7 092 850 816 | $7 092 857 158 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,17 | 0.0% | 0.1% | 2.6% | 0.7% | $14 252 851 | $6 634 072 181 | $17 904 755 390 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 924,20 | 0.0% | 0.1% | 3.4% | 2.7% | $110 941 273 | $6 286 233 694 | $6 286 233 694 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Закупуване
|
$8,31 | 0.0% | 1.5% | 2.8% | 7.1% | $126 426 941 | $6 216 073 561 | $8 309 148 251 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1642 | 0.0% | 2.1% | 3.8% | 12.0% | $73 197 353 | $5 650 500 276 | $8 210 088 621 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $397 942 | $4 762 559 214 | $4 462 447 651 | 1.07 |
|
|||
| 20 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 370 824 | $4 598 106 366 | $4 586 936 396 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 915,62 | 0.2% | 0.0% | 3.8% | 9.8% | $0,00 | $4 588 831 927 | $4 589 009 239 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$216,71 | 0.2% | 0.5% | 3.7% | 9.2% | $44 983 094 | $4 348 899 387 | $4 348 959 645 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 1.0% | 13.1% | 0.0% | $6 170 302 | $4 285 556 159 | $4 285 892 056 | 1.0 |
|
|||
WETH
WETH
|
$1 916,89 | 0.1% | 0.2% | 3.8% | 9.7% | $146 223 073 | $4 284 783 227 | $4 284 331 901 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $57 263 376 | $4 060 628 278 | $4 060 628 278 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $475 268 071 | $4 009 457 002 | $4 009 457 002 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 140 581 | $3 916 304 530 | $3 916 389 532 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.9% | 1.9% | 15.7% | $14 811 773 | $3 739 131 554 | $7 104 244 180 | 0.53 |
|
||
| 25 |
Canton
CC
|
Закупуване
|
$0,09401 | 0.6% | 3.6% | 18.8% | 28.9% | $15 845 632 | $3 688 397 652 | $3 688 484 821 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 110,74 | 0.1% | 0.2% | 3.8% | 9.9% | $9 047 879 | $3 650 484 232 | $3 650 484 232 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Закупуване
|
$46,00 | 0.0% | 1.2% | 4.0% | 4.7% | $121 230 673 | $3 563 615 929 | $3 563 740 411 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119 017 553 | $3 481 837 084 | $3 481 837 084 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 1.2% | 0.1% | $385 231 | $3 205 315 275 | $3 205 315 515 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,06887 | 0.0% | 1.3% | 0.2% | 2.0% | $31 950 554 | $3 016 372 427 | $3 444 047 633 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Закупуване
|
$0,6894 | 0.3% | 3.2% | 2.3% | 3.5% | $178 636 226 | $2 808 506 881 | $6 892 836 621 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36 939 523 | $2 791 061 655 | $2 791 061 655 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Закупуване
|
$6,46 | 0.2% | 0.9% | 4.7% | 3.2% | $116 087 481 | $2 790 791 647 | $2 995 487 337 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054630 | 0.1% | 0.1% | 4.2% | 8.0% | $50 230 932 | $2 728 427 213 | $4 630 338 657 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 328,76 | 0.1% | 0.0% | 7.1% | 5.4% | $56 604 893 | $2 652 666 456 | $3 063 551 698 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Закупуване
|
$3,99 | 0.2% | 0.7% | 1.8% | 17.2% | $106 891 821 | $2 494 031 467 | $3 561 430 408 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,04930 | 0.6% | 3.5% | 9.7% | 13.0% | $19 232 267 | $2 332 597 251 | $4 873 432 071 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.3% | $778 683 | $2 135 899 116 | $2 135 899 116 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,62 | 0.4% | 1.1% | 3.6% | 16.2% | $109 692 468 | $2 106 778 567 | $2 106 778 577 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$209,02 | 2.5% | 5.1% | 6.1% | 4.1% | $91 721 677 | $2 008 622 250 | $4 395 009 826 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Закупуване
|
$95,10 | 0.0% | 3.7% | 8.6% | 18.0% | $38 126 787 | $1 996 234 031 | $1 996 234 031 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 343,31 | 0.1% | 0.1% | 7.4% | 5.6% | $40 842 580 | $1 896 079 263 | $1 896 079 263 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,83 | 0.1% | 3.2% | 5.6% | 2.8% | $277 083 275 | $1 723 814 992 | $1 723 814 992 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Закупуване
|
$0,3499 | 0.1% | 1.5% | 7.8% | 10.8% | $57 589 493 | $1 703 787 097 | $3 499 017 053 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05131 | 0.2% | 0.5% | 6.3% | 12.4% | $17 326 503 | $1 630 259 407 | $5 130 463 470 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Закупуване
|
$0.051803 | 0.0% | 0.5% | 1.0% | 2.6% | $15 670 300 | $1 618 607 913 | $1 618 607 913 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Закупуване
|
$0,6019 | 0.1% | 0.5% | 0.5% | 3.2% | $41 262 889 | $1 618 096 575 | $4 704 234 434 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 5.3% | $143 638 434 | $1 590 448 031 | $1 590 448 031 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 918 953 | $1 584 514 381 | $1 584 514 381 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $100 354 567 | $1 562 205 584 | $1 563 301 946 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $1 944 878 | $1 559 020 687 | $1 558 981 476 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Закупуване
|
$1,15 | 0.2% | 2.1% | 5.3% | 5.3% | $5 072 512 | $1 526 798 931 | $6 184 555 771 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Закупуване
|
$0,4302 | 0.1% | 2.7% | 8.7% | 0.2% | $21 653 574 | $1 420 623 758 | $2 675 506 232 | 0.53 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $189 455 | $1 419 262 012 | $1 419 262 012 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Закупуване
|
$91,03 | 0.1% | 1.5% | 0.7% | 0.1% | $108 562 375 | $1 404 298 537 | $1 456 880 969 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Закупуване
|
$0,8142 | 0.0% | 0.3% | 4.5% | 1.5% | $48 734 614 | $1 381 665 952 | $1 381 669 727 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3274 | 0.6% | 1.0% | 0.7% | 1.0% | $27 077 983 | $1 367 234 248 | $1 367 250 512 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $683 607 | $1 318 546 065 | $1 318 546 065 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Закупуване
|
$0,05415 | 0.2% | 1.0% | 3.2% | 3.5% | $3 922 566 | $1 266 722 593 | $1 270 609 057 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$207,36 | 2.0% | 4.5% | 6.8% | 4.2% | $24 659 609 | $1 265 017 411 | $1 265 021 508 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Закупуване
|
$1,92 | 0.3% | 5.1% | 0.4% | 14.5% | $10 766 230 | $1 262 109 047 | $1 923 732 466 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Закупуване
|
$2,21 | 0.2% | 4.9% | 8.7% | 6.1% | $41 966 982 | $1 227 989 009 | $1 227 989 009 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39 961 598 | $1 209 865 388 | $1 209 865 388 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.052852 | 0.0% | 1.3% | 2.9% | 9.1% | $78 634 126 | $1 200 654 634 | $1 200 654 634 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Закупуване
|
$1,64 | 0.6% | 1.1% | 0.7% | 0.5% | $8 147 053 | $1 148 421 757 | $1 494 476 090 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 853 869 | $1 139 880 050 | $1 139 880 050 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 833,13 | 0.0% | 0.5% | 3.2% | 2.5% | $28 235,52 | $1 137 520 933 | $1 137 520 933 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 775 646 | $1 095 885 561 | $1 095 885 561 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Закупуване
|
$0,3050 | 0.1% | 0.8% | 1.3% | 20.1% | $55 220 961 | $1 092 692 961 | $3 049 393 553 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$602,86 | 0.1% | 3.8% | 4.4% | 5.3% | $2 817 499 | $1 063 784 347 | $1 063 531 253 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $1 034 808 396 | $1 034 808 396 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Закупуване
|
$6,51 | 0.0% | 1.0% | 0.1% | 7.4% | $21 727 332 | $1 027 219 235 | $1 027 222 403 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Закупуване
|
$0,09196 | 0.3% | 3.9% | 6.6% | 6.4% | $6 251 213 | $1 014 078 029 | $1 560 120 045 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 279 066 | $992 921 419 | $992 921 419 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$2,97 | 0.1% | 34.0% | 37.2% | 30.1% | $60 664 508 | $979 818 684 | $2 964 506 134 | 0.33 |
|
||
Binance-Peg WETH
WETH
|
$1 918,19 | 0.1% | 0.2% | 3.7% | 9.6% | $2 639 134 | $969 585 413 | $1 161 582 524 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 024 738 | $967 024 738 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Закупуване
|
$0,002417 | 0.2% | 5.9% | 13.7% | 62.3% | $50 958 281 | $952 128 104 | $2 035 380 663 | 0.47 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $940 330 218 | $940 330 218 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,67 | 0.1% | 1.3% | 2.1% | 2.1% | $2 475 024 | $914 531 217 | $947 870 544 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Закупуване
|
$0,09008 | 0.2% | 1.5% | 13.2% | 17.7% | $71 572 399 | $885 381 907 | $1 351 298 300 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 058,76 | 0.1% | 0.0% | 3.7% | 9.8% | $2 288,52 | $882 783 974 | $882 783 974 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Закупуване
|
$59,23 | 0.1% | 1.2% | 3.4% | 13.4% | $7 323 956 | $861 329 204 | $865 375 036 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Закупуване
|
$0,03346 | 0.1% | 2.6% | 0.4% | 6.5% | $8 693 491 | $843 972 418 | $3 345 076 787 | 0.25 |
|
|
| 75 |
JUST
JST
|
Закупуване
|
$0,1005 | 0.3% | 4.9% | 4.0% | 0.5% | $27 844 939 | $822 960 226 | $822 960 226 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,07654 | 0.3% | 1.9% | 6.2% | 0.3% | $19 362 333 | $818 353 364 | $818 397 764 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
