Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Euro (EUR)
Намерете цената на топ криптовалутите в Euro (EUR). Цената и данните за пазарите се актуализират често на база на най-новите EUR обменни курсове на борсите.
Акценти
$3 025 703 027 991
Пазарна кап
0.5%
$93 962 996 569
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$85 840,90 | 0.1% | 0.1% | 3.3% | 7.5% | $31 470 166 875 | $1 724 900 727 147 | $1 724 900 727 147 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 714,52 | 0.1% | 0.5% | 1.6% | 9.1% | $12 330 214 581 | $331 464 105 652 | $331 464 105 652 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60 020 102 773 | $184 081 996 878 | $189 548 756 219 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$787,39 | 0.2% | 0.6% | 3.5% | 2.2% | $945 451 925 | $104 853 409 567 | $104 853 409 347 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,51 | 0.2% | 0.2% | 1.7% | 6.4% | $1 930 862 908 | $95 210 395 852 | $150 883 194 356 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18 924 001 439 | $74 240 548 455 | $74 326 428 270 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$120,77 | 0.3% | 0.1% | 2.8% | 16.7% | $2 634 594 043 | $71 069 168 353 | $76 736 594 565 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3362 | 0.1% | 0.2% | 0.2% | 0.5% | $307 609 904 | $31 930 101 851 | $31 930 228 245 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 713,77 | 0.1% | 0.4% | 1.5% | 9.1% | $9 165 011 | $26 672 287 236 | $26 672 287 236 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 3.3% | 1.7% | 2.8% | $22 362 102 | $24 265 070 076 | $24 265 070 076 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 331,57 | 0.8% | 0.4% | 8.7% | 31.9% | $817 174 054 | $22 593 931 829 | $22 598 702 922 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$94,00 | 1.1% | 4.4% | 8.8% | 10.5% | $1 172 988 698 | $20 904 735 593 | $89 776 698 951 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,09551 | 0.3% | 0.7% | 2.7% | 5.6% | $684 880 486 | $14 918 670 350 | $16 419 270 347 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 381,12 | 0.0% | 0.5% | 1.6% | 9.3% | $5 463 836 | $12 469 494 988 | $12 469 494 988 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Закупуване
|
$562,01 | 0.5% | 2.3% | 5.0% | 1.8% | $146 862 563 | $10 574 651 298 | $10 574 655 007 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Закупуване
|
$13,87 | 0.3% | 1.8% | 8.1% | 15.2% | $295 284 349 | $10 374 251 754 | $13 867 467 135 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$85,78 | 0.0% | 0.8% | 3.2% | 16.7% | $99 721 682 | $10 192 792 647 | $25 172 176 741 | 0.4 |
|
|
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2712 | 0.7% | 7.3% | 11.5% | 23.2% | $1 008 242 453 | $10 181 796 010 | $12 204 714 376 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 001,42 | 0.1% | 0.6% | 1.6% | 9.5% | $6 206 360 | $10 103 475 181 | $10 103 475 181 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144 141 203 | $10 074 278 699 | $10 074 435 043 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85 829,47 | 0.1% | 0.1% | 3.2% | 7.7% | $107 865 010 | $9 967 891 699 | $9 967 891 699 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $622 023 961 | $9 184 677 601 | $9 184 677 601 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85 839,04 | 0.1% | 0.1% | 3.3% | 7.5% | $296 594 567 | $8 257 525 875 | $8 257 014 694 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,92 | 0.0% | 0.7% | 1.1% | 4.0% | $263 550 | $8 204 022 529 | $8 787 148 004 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Закупуване
|
$0,01143 | 0.6% | 1.6% | 8.1% | 32.7% | $20 154 324 | $8 104 804 808 | $13 054 587 275 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2163 | 0.2% | 1.8% | 4.0% | 16.8% | $236 351 929 | $7 581 863 239 | $10 814 725 002 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$5,14 | 2.9% | 7.7% | 12.1% | 142.4% | $854 451 076 | $6 719 204 995 | $6 719 205 067 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 713,73 | 0.1% | 0.4% | 1.6% | 9.0% | $0,00 | $6 450 955 723 | $6 450 955 723 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$316,54 | 0.1% | 0.1% | 2.9% | 22.6% | $173 021 402 | $6 361 315 214 | $6 361 316 203 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 998,91 | 0.1% | 0.5% | 1.5% | 9.2% | $4 110 199 | $6 016 367 891 | $6 016 367 891 | 1.0 |
|
|||
WETH
WETH
|
$2 715,45 | 0.0% | 0.5% | 1.6% | 9.5% | $248 623 914 | $5 742 268 596 | $5 740 537 031 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Закупуване
|
$9,07 | 0.3% | 0.9% | 4.8% | 27.3% | $539 067 380 | $5 673 228 034 | $8 053 115 931 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Закупуване
|
$70,18 | 0.1% | 0.2% | 1.7% | 28.7% | $292 436 703 | $5 451 694 367 | $5 451 886 918 | 1.0 |
|
|
| 25 |
Canton
CC
|
Закупуване
|
$0,1266 | 0.1% | 1.4% | 1.9% | 15.9% | $10 504 139 | $5 034 053 738 | $5 034 053 738 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Закупуване
|
$1,21 | 0.8% | 1.7% | 6.3% | 51.5% | $809 865 637 | $4 989 292 706 | $12 115 019 569 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 495 692 | $4 956 337 832 | $4 956 337 832 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Закупуване
|
$11,09 | 0.5% | 0.2% | 6.6% | 45.0% | $357 455 357 | $4 916 484 632 | $5 212 276 776 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $181 713 | $4 783 457 446 | $4 783 457 422 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $275 654 415 | $4 599 817 723 | $4 599 817 723 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,1020 | 0.3% | 0.7% | 16.0% | 26.6% | $109 938 021 | $4 486 054 107 | $5 098 048 994 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $874 913 275 | $4 426 278 169 | $4 426 278 169 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.1% | 0.5% | 2.8% | 6.6% | $27 136 519 | $4 296 971 319 | $8 016 548 784 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103 544 953 | $4 064 176 731 | $4 064 176 731 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,15 | 0.1% | 1.5% | 10.2% | 14.1% | $3 458 316 | $4 010 912 024 | $4 019 052 503 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Закупуване
|
$260,80 | 1.3% | 4.2% | 9.7% | 300.5% | $225 478 482 | $3 790 286 275 | $3 808 089 990 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055879 | 0.5% | 0.8% | 4.9% | 7.5% | $96 936 402 | $3 464 285 395 | $3 465 797 571 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Закупуване
|
$304,75 | 0.9% | 1.4% | 1.4% | 29.5% | $209 802 727 | $3 454 974 806 | $6 398 301 271 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,06918 | 0.2% | 1.4% | 0.2% | 22.2% | $8 886 338 | $3 429 209 132 | $6 850 972 840 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 139,65 | 0.1% | 0.1% | 0.4% | 6.5% | $210 226 267 | $3 349 057 689 | $3 425 324 808 | 0.98 |
|
|
| 38 |
Bitway
BTW
|
$1,24 | 0.1% | 0.9% | 16.2% | 176.8% | $39 911 746 | $3 348 684 727 | $12 365 246 657 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
Закупуване
|
$0,2486 | 0.7% | 4.8% | 1.2% | 44.2% | $556 607 392 | $3 333 712 587 | $3 730 028 070 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.0% | 1.2% | 3.6% | $2 908 965 | $3 312 152 784 | $3 312 152 784 | 1.0 |
|
|||
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $668 548 706 | $3 167 758 533 | $3 167 758 533 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Закупуване
|
$0,006444 | 0.7% | 0.2% | 31.0% | 62.8% | $299 121 622 | $2 991 096 496 | $5 346 212 010 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$185,30 | 0.2% | 3.9% | 26.5% | 37.2% | $28 710,77 | $2 964 950 939 | $2 964 950 939 | 1.0 |
|
|||
| 42 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109 899 045 | $2 914 943 484 | $2 914 943 484 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Закупуване
|
$185,30 | 0.2% | 3.9% | 26.5% | 37.2% | $406 835 104 | $2 860 206 907 | $2 964 817 149 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Закупуване
|
$128,42 | 0.3% | 5.7% | 9.1% | 13.4% | $61 360 435 | $2 696 568 517 | $2 696 568 517 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198 852 536 | $2 495 688 278 | $2 495 688 278 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,4987 | 0.5% | 2.1% | 1.6% | 34.4% | $203 610 653 | $2 429 026 293 | $4 988 419 290 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 867 190 | $2 406 867 190 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Закупуване
|
$1,02 | 0.1% | 2.4% | 12.9% | 9.9% | $2 419 690 | $2 315 682 475 | $5 499 578 418 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $3 595 383 | $2 285 062 550 | $2 285 062 550 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 908 956 | $2 262 908 956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Закупуване
|
$0,5747 | 0.4% | 0.1% | 19.5% | 44.8% | $278 529 262 | $2 182 342 323 | $5 745 853 000 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Закупуване
|
$0,6522 | 0.1% | 0.4% | 1.5% | 11.0% | $25 913 292 | $2 153 397 121 | $4 055 919 188 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307,43 | 0.0% | 0.3% | 1.1% | 30.6% | $33 208 704 | $2 111 938 892 | $2 111 938 892 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Закупуване
|
$1,23 | 0.4% | 2.5% | 5.3% | 32.6% | $202 943 954 | $2 094 762 179 | $2 094 764 895 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Закупуване
|
$0,08784 | 0.8% | 8.6% | 13.5% | 27.2% | $44 981 052 | $2 057 296 290 | $2 059 945 390 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Закупуване
|
$3,60 | 0.2% | 6.6% | 19.3% | 32.9% | $110 251 362 | $2 003 443 315 | $2 003 443 315 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Закупуване
|
$0,7371 | 0.3% | 4.3% | 5.7% | 5.9% | $126 187 075 | $2 000 355 285 | $5 744 418 670 | 0.35 |
|
|
| 57 |
Morpho
MORPHO
|
Закупуване
|
$2,71 | 0.2% | 0.5% | 8.3% | 8.1% | $20 881 599 | $1 897 082 517 | $2 709 829 539 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.054397 | 0.4% | 2.0% | 6.5% | 21.2% | $269 146 218 | $1 849 502 924 | $1 849 502 924 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $272 648 | $1 818 979 228 | $1 818 979 228 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Закупуване
|
$4 145,30 | 0.1% | 0.1% | 0.5% | 6.5% | $113 406 042 | $1 805 091 364 | $1 805 091 364 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05506 | 0.3% | 0.6% | 1.7% | 3.6% | $22 040 621 | $1 749 811 888 | $5 506 303 976 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 715,45 | 0.0% | 0.5% | 1.6% | 9.5% | $25 989 826 | $1 642 896 648 | $1 642 896 648 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95 131 112 | $1 588 978 337 | $1 588 978 337 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $2 434 794 | $1 570 454 511 | $1 570 575 349 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 1.2% | 3.2% | $0,00 | $1 549 543 406 | $1 549 543 406 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Закупуване
|
$0.051721 | 0.1% | 0.0% | 0.1% | 2.1% | $73 678 322 | $1 545 423 284 | $1 545 423 284 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $109 852 570 | $1 530 432 132 | $1 530 432 132 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 810,87 | 0.2% | 0.3% | 2.6% | 7.2% | $395 868 | $1 505 590 773 | $1 505 590 773 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,78 | 0.3% | 0.0% | 2.9% | 16.7% | $434 786 765 | $1 485 879 342 | $1 485 879 342 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Закупуване
|
$9,00 | 0.0% | 0.9% | 2.0% | 14.8% | $56 870 750 | $1 428 079 896 | $1 428 079 896 | 1.0 |
|
|
| 67 |
Arbitrum
ARB
|
Закупуване
|
$0,2082 | 0.3% | 3.1% | 4.4% | 21.1% | $205 776 798 | $1 412 375 482 | $2 081 438 292 | 0.68 |
|
|
| 68 |
Bitget Token
BGB
|
Закупуване
|
$2,00 | 0.0% | 0.1% | 0.1% | 2.3% | $11 028 503 | $1 402 493 767 | $1 825 107 708 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3366 | 0.0% | 0.3% | 0.2% | 0.6% | $32 235 621 | $1 392 320 619 | $1 392 318 574 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Закупуване
|
$28,67 | 0.1% | 2.7% | 5.3% | 66.7% | $31 665 315 | $1 384 396 192 | $2 326 036 547 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1 401 442 | $1 319 734 000 | $1 319 734 000 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 586 687 | $1 276 542 231 | $1 276 542 231 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,58 | 0.3% | 0.1% | 3.0% | 17.1% | $16 270 102 | $1 259 746 535 | $1 259 746 535 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $5 788 240 | $1 241 480 534 | $1 241 480 534 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,92 | 0.3% | 0.1% | 2.9% | 17.1% | $596 646 | $1 238 956 878 | $1 238 956 878 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786,02 | 0.2% | 0.5% | 3.5% | 2.2% | $272 960 617 | $1 226 685 387 | $1 226 685 387 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Закупуване
|
$0,04341 | 1.2% | 3.6% | 2.8% | 43.3% | $22 237 937 | $1 204 412 669 | $1 204 412 940 | 1.0 |
|
|
| 73 |
Gate
GT
|
Закупуване
|
$11,14 | 0.1% | 0.4% | 2.4% | 19.6% | $3 464 081 | $1 165 378 769 | $1 301 788 834 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1091 | 0.4% | 0.5% | 4.7% | 12.5% | $88 294 284 | $1 159 202 313 | $1 159 202 313 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Закупуване
|
$0,1278 | 0.1% | 2.1% | 5.7% | 33.5% | $76 977 913 | $1 158 494 959 | $1 158 574 712 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
