Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в British Pound Sterling (GBP)
Намерете цената на топ криптовалутите в British Pound Sterling (GBP). Цената и данните за пазарите се актуализират често на база на най-новите GBP обменни курсове на борсите.
Акценти
$2 898 174 618 789
Пазарна кап
0.3%
$95 352 313 645
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$83 415,31 | 0.6% | 0.4% | 2.4% | 8.4% | $31 936 482 069 | $1 676 428 090 238 | $1 676 439 101 058 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 511,09 | 0.7% | 1.7% | 7.0% | 0.0% | $15 707 130 010 | $306 681 593 324 | $306 681 593 324 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $61 768 156 807 | $184 065 884 860 | $189 528 861 981 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$742,48 | 0.4% | 1.4% | 4.7% | 3.0% | $812 069 767 | $98 867 753 614 | $98 867 752 255 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,37 | 0.7% | 2.7% | 8.4% | 1.2% | $2 128 564 703 | $86 343 152 512 | $136 751 426 626 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 702 743 433 | $72 681 918 828 | $72 681 493 526 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$107,42 | 1.0% | 4.3% | 10.4% | 7.0% | $3 989 575 773 | $63 287 559 910 | $68 288 866 973 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3296 | 0.1% | 0.6% | 2.1% | 3.0% | $313 081 243 | $31 313 361 558 | $31 313 828 473 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 510,02 | 0.7% | 1.7% | 7.0% | 0.0% | $9 881 186 | $24 278 473 369 | $24 278 473 926 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 217,01 | 0.8% | 7.4% | 8.6% | 8.0% | $1 038 077 692 | $20 667 052 757 | $20 669 129 276 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$82,59 | 0.6% | 5.5% | 10.8% | 5.6% | $922 419 691 | $18 372 899 361 | $78 903 569 362 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08418 | 0.9% | 3.8% | 10.8% | 0.3% | $854 324 985 | $13 158 218 563 | $13 158 316 216 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 128,75 | 0.8% | 1.7% | 6.9% | 0.3% | $4 015 967 | $11 552 960 989 | $11 553 081 674 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107 171 213 | $10 342 214 044 | $10 344 607 402 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Закупуване
|
$542,08 | 0.2% | 1.0% | 2.8% | 1.0% | $104 060 375 | $10 200 252 520 | $10 200 261 952 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Закупуване
|
$12,94 | 0.9% | 3.4% | 6.7% | 13.8% | $396 293 153 | $9 921 591 137 | $12 938 112 433 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$81,91 | 0.6% | 0.7% | 4.1% | 2.4% | $120 262 676 | $9 729 921 670 | $24 029 068 033 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 263,26 | 0.6% | 0.4% | 2.4% | 8.3% | $159 111 518 | $9 669 543 615 | $9 669 543 615 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 780,48 | 0.8% | 1.7% | 6.9% | 0.3% | $6 132 838 | $9 359 358 657 | $9 359 358 657 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $649 165 196 | $9 178 319 691 | $9 178 319 691 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2362 | 1.1% | 6.4% | 13.2% | 15.1% | $513 778 659 | $8 870 410 938 | $10 629 317 877 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,89 | 0.1% | 0.4% | 0.0% | 1.7% | $193 334 | $8 181 415 694 | $8 762 934 321 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 322,18 | 0.6% | 0.5% | 2.4% | 8.3% | $407 627 679 | $7 931 878 481 | $7 931 878 481 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,01050 | 0.6% | 1.4% | 7.7% | 32.2% | $12 370 814 | $7 446 357 657 | $11 993 971 366 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1930 | 0.9% | 4.3% | 10.0% | 8.0% | $190 050 909 | $6 767 808 742 | $9 649 654 190 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$5,12 | 1.4% | 11.5% | 2.2% | 124.9% | $1 315 322 445 | $6 707 093 777 | $6 707 093 926 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 515,98 | 0.3% | 1.5% | 6.2% | 0.5% | $0,00 | $6 063 228 111 | $6 060 080 399 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 775,32 | 0.8% | 1.7% | 6.9% | 0.3% | $848 915 | $5 539 836 431 | $5 540 121 368 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$272,83 | 0.5% | 4.5% | 13.3% | 21.7% | $201 396 154 | $5 484 378 610 | $5 484 382 872 | 1.0 |
|
|
WETH
WETH
|
$2 509,90 | 0.8% | 1.7% | 7.0% | 0.1% | $361 302 849 | $5 482 206 158 | $5 483 475 212 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $313 899 | $5 028 952 031 | $5 030 792 317 | 1.0 |
|
|||
| 23 |
Bitway
BTW
|
$1,82 | 0.7% | 5.0% | 50.7% | 226.6% | $83 395 833 | $4 938 655 167 | $18 236 320 903 | 0.27 |
|
||
| 24 |
Canton
CC
|
Закупуване
|
$0,1212 | 1.8% | 3.0% | 5.2% | 24.4% | $16 638 958 | $4 827 567 731 | $4 827 685 871 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Закупуване
|
$61,86 | 1.0% | 5.6% | 10.7% | 14.8% | $310 304 244 | $4 807 142 333 | $4 807 303 558 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53 229 582 | $4 758 041 216 | $4 762 137 555 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Закупуване
|
$7,47 | 0.3% | 2.7% | 15.5% | 18.7% | $487 579 443 | $4 670 676 596 | $6 630 714 538 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$10,36 | 0.8% | 5.8% | 8.5% | 41.1% | $424 824 792 | $4 593 580 152 | $4 869 851 443 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $362 008 446 | $4 548 317 327 | $4 549 901 128 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$1,06 | 1.3% | 5.8% | 11.0% | 48.3% | $675 564 082 | $4 360 031 948 | $10 587 046 198 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 073 181 693 | $4 243 968 901 | $4 211 988 435 | 1.01 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $95 516 426 | $4 061 121 090 | $4 061 121 090 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 4.4% | 11.6% | 2.2% | $52 335 233 | $3 910 517 149 | $7 283 746 299 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,08746 | 1.2% | 7.0% | 12.5% | 16.4% | $131 833 209 | $3 848 168 483 | $4 373 142 007 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 182,88 | 0.0% | 0.2% | 1.0% | 3.8% | $156 383 028 | $3 383 930 963 | $3 460 992 241 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.3% | 1.0% | 0.6% | $2 513 714 | $3 276 165 417 | $3 276 165 417 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Закупуване
|
$224,14 | 0.9% | 6.4% | 11.5% | 252.8% | $106 019 061 | $3 262 564 218 | $3 275 186 403 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Закупуване
|
$281,34 | 0.4% | 5.4% | 7.2% | 19.5% | $219 119 212 | $3 190 244 877 | $5 908 045 354 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $634 997 041 | $3 112 375 752 | $3 112 375 752 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055224 | 0.7% | 4.7% | 10.5% | 0.1% | $103 784 846 | $3 078 307 203 | $3 079 651 738 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Закупуване
|
$0,05975 | 0.8% | 3.5% | 11.5% | 2.3% | $10 731 536 | $2 960 734 699 | $5 914 186 468 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66 751 319 | $2 877 970 425 | $2 908 675 769 | 0.99 |
|
||
| 41 |
Ethena
ENA
|
Закупуване
|
$0,2146 | 1.1% | 8.7% | 12.1% | 54.8% | $537 844 022 | $2 877 408 348 | $3 219 477 872 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Закупуване
|
$121,97 | 0.9% | 3.8% | 6.4% | 6.7% | $35 917 341 | $2 561 284 510 | $2 561 284 510 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,53 | 0.8% | 5.5% | 11.8% | 26.5% | $2 906,01 | $2 552 593 143 | $2 552 593 143 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Закупуване
|
$159,53 | 0.8% | 5.5% | 11.8% | 26.4% | $280 239 015 | $2 462 514 700 | $2 552 475 733 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172 792 484 | $2 415 418 134 | $2 415 418 134 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Закупуване
|
$0,005033 | 1.5% | 13.7% | 20.1% | 35.8% | $229 511 032 | $2 332 731 264 | $4 169 187 538 | 0.56 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $3 756 156 | $2 331 378 718 | $2 331 378 720 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,4738 | 0.9% | 7.6% | 3.2% | 37.9% | $232 017 930 | $2 307 266 989 | $4 738 365 817 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Закупуване
|
$1,19 | 2.1% | 5.7% | 3.4% | 18.1% | $232 081 225 | $2 025 163 652 | $2 025 171 120 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Закупуване
|
$0,8833 | 2.4% | 4.4% | 12.7% | 24.2% | $675 474 | $2 018 999 877 | $4 791 629 878 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Закупуване
|
$0,5133 | 1.3% | 6.6% | 8.5% | 31.3% | $277 972 043 | $1 955 935 523 | $5 133 494 786 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$281,29 | 0.2% | 5.1% | 6.6% | 18.5% | $41 100 833 | $1 933 032 604 | $1 933 032 604 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Закупуване
|
$0,6982 | 0.3% | 1.7% | 5.3% | 0.9% | $109 210 350 | $1 894 624 794 | $5 440 792 506 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Закупуване
|
$4 186,52 | 0.0% | 0.2% | 0.9% | 3.9% | $128 340 419 | $1 839 676 341 | $1 839 676 341 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,07741 | 0.8% | 4.5% | 12.0% | 24.3% | $12 479 138 | $1 813 974 863 | $1 815 497 669 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05698 | 0.0% | 0.2% | 0.8% | 0.9% | $30 736 318 | $1 810 793 567 | $5 698 200 982 | 0.32 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $485 522 | $1 806 721 711 | $1 806 721 711 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Закупуване
|
$0,5462 | 0.4% | 4.1% | 15.1% | 2.1% | $35 176 062 | $1 803 420 337 | $3 396 738 613 | 0.53 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$3,18 | 1.2% | 7.6% | 8.0% | 19.6% | $105 121 783 | $1 771 139 266 | $1 771 139 266 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5 974 834 | $1 769 966 641 | $1 770 023 569 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Закупуване
|
$0.054108 | 0.6% | 3.5% | 5.0% | 19.7% | $283 808 145 | $1 728 326 336 | $1 728 326 336 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Закупуване
|
$2,38 | 0.5% | 3.9% | 11.2% | 9.7% | $25 413 619 | $1 669 792 508 | $2 383 660 659 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.2% | 0.4% | 3.4% | $0,00 | $1 642 927 891 | $1 642 927 891 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4330 | 0.8% | 17.7% | 62.2% | 66.9% | $5 294 014 | $1 613 792 979 | $1 613 881 839 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 390 063 | $1 588 767 408 | $1 588 767 408 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $148 251 372 | $1 559 244 135 | $1 561 242 980 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 509,90 | 0.8% | 1.7% | 7.0% | 0.1% | $35 307 854 | $1 518 488 074 | $1 518 488 074 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051652 | 0.1% | 2.0% | 3.4% | 2.8% | $67 632 378 | $1 483 874 998 | $1 483 874 998 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 389,62 | 0.1% | 0.5% | 2.6% | 7.7% | $64 847,98 | $1 463 101 246 | $1 463 101 246 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.1% | 0.6% | 2.1% | 2.9% | $24 923 621 | $1 374 842 917 | $1 375 486 552 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,95 | 0.3% | 0.1% | 2.6% | 0.4% | $13 085 319 | $1 367 745 070 | $1 779 888 174 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,27 | 1.1% | 4.3% | 10.4% | 6.8% | $532 974 190 | $1 339 740 776 | $1 339 740 776 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 129 433 | $1 317 909 843 | $1 317 909 843 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$8,17 | 0.7% | 3.6% | 7.8% | 8.0% | $62 400 136 | $1 296 566 538 | $1 296 569 635 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 093 797 | $1 289 646 644 | $1 284 645 880 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Закупуване
|
$0,1871 | 1.1% | 3.2% | 7.4% | 35.3% | $186 688 210 | $1 269 902 358 | $1 871 473 577 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 912 139 | $1 212 819 046 | $1 211 953 547 | 1.0 |
|
|||
clBTC
CLBTC
|
$84 030,48 | 0.0% | 1.4% | 1.2% | 8.7% | $3,09 | $1 172 739 269 | $1 172 739 269 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,54 | 0.5% | 1.4% | 4.6% | 3.0% | $262 569 876 | $1 150 437 187 | $1 151 744 074 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Закупуване
|
$0,1386 | 0.5% | 0.5% | 0.5% | 24.8% | $30 076 345 | $1 134 700 631 | $1 134 700 631 | 1.0 |
|
|
| 72 |
Gate
GT
|
Закупуване
|
$10,73 | 0.5% | 2.5% | 3.6% | 14.6% | $3 923 821 | $1 123 624 748 | $1 255 137 168 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$140,08 | 1.0% | 4.3% | 10.4% | 7.3% | $23 152 963 | $1 121 442 280 | $1 121 442 293 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Закупуване
|
$2,15 | 0.8% | 5.0% | 3.7% | 57.6% | $181 057 083 | $1 115 301 943 | $1 147 034 410 | 0.97 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1048 | 0.3% | 0.4% | 4.0% | 9.4% | $155 374 138 | $1 114 327 413 | $1 114 327 413 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Закупуване
|
$22,86 | 0.8% | 8.8% | 18.2% | 0.9% | $34 538 083 | $1 105 688 949 | $1 854 243 505 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$121,87 | 1.0% | 4.3% | 10.3% | 7.3% | $1 354 554 | $1 102 682 239 | $1 102 682 249 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
