Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в British Pound Sterling (GBP)
Намерете цената на топ криптовалутите в British Pound Sterling (GBP). Цената и данните за пазарите се актуализират често на база на най-новите GBP обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$60 686,01 | 0.0% | 3.6% | 5.2% | 14.4% | $20 476 617 983 | $1 195 651 125 069 | $1 274 753 203 499 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$2 897,80 | 0.2% | 4.2% | 7.4% | 17.7% | $11 464 806 063 | $348 203 957 270 | $348 203 957 270 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 768 621 891 | $110 709 825 698 | $110 709 825 698 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$589,27 | 0.1% | 0.9% | 0.4% | 0.5% | $1 035 322 340 | $90 665 923 971 | $90 665 923 971 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$144,28 | 0.1% | 5.9% | 1.6% | 16.2% | $2 562 026 030 | $64 662 686 500 | $83 015 671 422 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.3% | $5 265 203 115 | $33 107 803 766 | $33 107 805 743 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5038 | 0.3% | 1.8% | 5.6% | 17.4% | $796 146 317 | $27 870 635 035 | $50 338 878 320 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$2 896,17 | 0.2% | 4.3% | 7.4% | 19.0% | $76 868 950 | $27 181 552 834 | $27 148 981 171 | 1.0 | ||
9 |
Toncoin
TON
|
Закупуване
|
$6,71 | 0.8% | 6.0% | 17.5% | 9.6% | $680 328 058 | $23 210 917 833 | $34 119 546 693 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1435 | 0.0% | 4.6% | 9.6% | 26.1% | $896 462 892 | $20 703 246 708 | $20 704 367 707 | 1.0 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4424 | 0.2% | 4.6% | 5.6% | 24.6% | $273 393 790 | $15 647 082 829 | $19 919 682 569 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002255 | 0.3% | 3.4% | 11.7% | 18.5% | $408 515 047 | $13 287 981 244 | $22 549 769 086 | 0.59 | ||
13 |
Avalanche
AVAX
|
Закупуване
|
$33,35 | 0.1% | 6.5% | 6.9% | 27.6% | $457 749 750 | $12 715 464 028 | $14 672 346 972 | 0.87 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1265 | 0.2% | 1.7% | 2.7% | 5.8% | $386 774 114 | $11 069 114 977 | $11 069 123 465 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$60 693,54 | 0.0% | 3.7% | 4.9% | 13.4% | $177 574 350 | $9 422 917 111 | $9 422 917 111 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$6,70 | 0.3% | 5.4% | 6.0% | 19.5% | $192 606 316 | $9 133 001 899 | $9 675 477 961 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$428,61 | 0.2% | 4.7% | 9.0% | 29.9% | $267 958 242 | $8 447 020 279 | $9 002 584 267 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$13,51 | 0.1% | 5.0% | 4.8% | 21.6% | $335 320 001 | $7 933 831 809 | $13 513 595 975 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$7,01 | 0.6% | 7.4% | 2.5% | 0.3% | $451 311 548 | $7 508 208 050 | $8 297 663 897 | 0.9 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,6828 | 0.1% | 1.9% | 6.4% | 22.4% | $245 351 055 | $6 338 433 257 | $6 828 042 433 | 0.93 | ||
21 |
Litecoin
LTC
|
Закупуване
|
$82,01 | 0.9% | 1.4% | 0.2% | 15.3% | $339 482 997 | $6 111 501 054 | $6 889 145 481 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.2% | 5.2% | 0.6% | 14.3% | $221 954 117 | $5 568 135 376 | $5 810 063 752 | 0.96 | |||
23 |
Internet Computer
ICP
|
Закупуване
|
$11,94 | 0.3% | 3.5% | 11.2% | 23.4% | $106 564 402 | $5 535 459 746 | $6 189 290 062 | 0.89 | ||
24 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.5% | $658 700 032 | $5 486 525 474 | $5 486 525 474 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,90 | 0.1% | 0.9% | 0.6% | 0.5% | $1 262 885 | $5 478 696 364 | $5 826 420 778 | 0.94 | |||
26 |
Uniswap
UNI
|
Закупуване
|
$7,06 | 0.0% | 6.1% | 6.6% | 22.4% | $114 666 086 | $5 318 699 154 | $7 056 161 259 | 0.75 | ||
27 |
Render
RNDR
|
Закупуване
|
$10,79 | 0.0% | 6.5% | 25.0% | 19.3% | $433 600 395 | $4 197 319 302 | $5 746 320 103 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Закупуване
|
$26,45 | 0.3% | 4.3% | 2.1% | 22.1% | $168 158 077 | $3 889 598 336 | $5 575 252 780 | 0.7 | ||
29 |
Hedera
HBAR
|
Закупуване
|
$0,1073 | 0.7% | 3.5% | 1.6% | 6.9% | $75 172 267 | $3 836 012 177 | $5 366 704 009 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9992 | 0.1% | 0.1% | 0.4% | 0.1% | $5 264 452 749 | $3 813 151 513 | $3 813 151 513 | 1.0 | |||
31 |
Aptos
APT
|
Закупуване
|
$8,38 | 0.1% | 5.2% | 8.9% | 31.8% | $96 991 743 | $3 594 961 433 | $9 180 730 730 | 0.39 | ||
32 |
Pepe
PEPE
|
Закупуване
|
$0.058471 | 0.4% | 3.4% | 3.3% | 21.4% | $858 923 956 | $3 562 496 186 | $3 562 496 186 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Закупуване
|
$8,59 | 0.4% | 5.1% | 2.0% | 20.3% | $128 722 354 | $3 358 481 402 | $3 360 558 833 | 1.0 | ||
34 |
Cronos
CRO
|
Закупуване
|
$0,1243 | 0.3% | 2.4% | 7.6% | 14.8% | $8 991 946 | $3 320 047 161 | $3 727 469 064 | 0.89 | ||
35 |
Mantle
MNT
|
Закупуване
|
$1,01 | 0.1% | 3.6% | 4.5% | 21.8% | $65 631 456 | $3 286 682 249 | $6 261 688 809 | 0.52 | ||
36 |
Immutable
IMX
|
Закупуване
|
$2,23 | 0.5% | 1.8% | 0.5% | 13.5% | $41 508 895 | $3 248 132 519 | $4 459 223 667 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3 008,51 | 0.2% | 4.2% | 7.2% | 17.7% | $16 414 281 | $3 096 154 107 | $3 096 130 069 | 1.0 | |||
39 |
Filecoin
FIL
|
$5,58 | 0.0% | 5.1% | 9.7% | 32.1% | $159 030 356 | $3 076 492 424 | $10 949 113 907 | 0.28 | |||
38 |
Stellar
XLM
|
Закупуване
|
$0,1062 | 0.2% | 2.7% | 5.3% | 17.7% | $49 051 758 | $3 072 431 258 | $5 312 037 656 | 0.58 | ||
40 |
dogwifhat
WIF
|
Закупуване
|
$3,01 | 0.4% | 5.0% | 10.7% | 17.3% | $427 942 615 | $3 004 225 022 | $3 004 225 022 | 1.0 | ||
41 |
OKB
OKB
|
Закупуване
|
$49,38 | 0.0% | 2.4% | 2.9% | 13.0% | $4 064 516 | $2 964 885 098 | $11 659 790 415 | 0.25 | ||
42 |
Kaspa
KAS
|
Закупуване
|
$0,1245 | 0.3% | 4.2% | 10.7% | 13.4% | $49 774 278 | $2 933 941 442 | $2 940 629 059 | 1.0 | ||
43 |
Stacks
STX
|
Закупуване
|
$1,99 | 0.0% | 5.9% | 17.7% | 35.2% | $54 880 773 | $2 904 620 065 | $3 618 459 192 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 854,00 | 0.1% | 4.1% | 7.4% | 20.4% | $41 868 578 | $2 846 125 500 | $2 854 804 261 | 1.0 | |||
45 |
The Graph
GRT
|
Закупуване
|
$0,2911 | 0.4% | 5.3% | 2.8% | 8.0% | $125 404 774 | $2 764 739 877 | $3 145 115 210 | 0.88 | ||
46 |
Optimism
OP
|
Закупуване
|
$2,54 | 0.2% | 4.1% | 13.5% | 14.4% | $192 963 871 | $2 661 078 832 | $10 933 103 761 | 0.24 | ||
47 |
Arweave
AR
|
$40,35 | 0.7% | 9.0% | 16.3% | 30.6% | $180 396 096 | $2 648 669 152 | $2 648 669 152 | 1.0 | |||
48 |
Arbitrum
ARB
|
Закупуване
|
$0,9962 | 0.2% | 4.5% | 7.4% | 31.3% | $286 312 753 | $2 644 831 600 | $9 965 682 019 | 0.27 | ||
49 |
VeChain
VET
|
$0,03482 | 0.2% | 3.2% | 6.3% | 27.0% | $53 776 432 | $2 534 628 067 | $2 997 202 047 | 0.85 | |||
50 |
Bittensor
TAO
|
Закупуване
|
$371,70 | 0.0% | 5.2% | 16.3% | 44.4% | $34 744 896 | $2 510 541 747 | $7 815 247 264 | 0.32 | ||
51 |
Maker
MKR
|
Закупуване
|
$2 693,96 | 0.0% | 0.8% | 8.0% | 19.9% | $59 651 774 | $2 493 569 203 | $2 634 235 030 | 0.95 | ||
52 |
Monero
XMR
|
$132,32 | 0.1% | 0.9% | 7.3% | 0.3% | $42 453 127 | $2 400 894 062 | - | ||||
53 |
Sui
SUI
|
$0,9999 | 0.4% | 7.7% | 9.2% | 33.7% | $212 481 200 | $2 337 724 251 | $9 993 704 186 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.9% | $38 564 562 | $2 303 217 571 | $2 303 217 571 | 1.0 | |||
55 |
Injective
INJ
|
Закупуване
|
$24,01 | 0.1% | 9.5% | 3.3% | 26.4% | $165 103 621 | $2 212 869 091 | $2 401 319 290 | 0.92 | ||
56 |
Theta Network
THETA
|
Закупуване
|
$2,02 | 0.4% | 11.2% | 8.1% | 30.8% | $37 406 085 | $2 023 347 674 | $2 023 347 674 | 1.0 | ||
57 |
Fantom
FTM
|
Закупуване
|
$0,7097 | 0.8% | 2.8% | 1.4% | 24.3% | $224 683 121 | $1 990 621 615 | $2 254 296 297 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,79 | 0.1% | 8.6% | 8.3% | 19.3% | $322 483 369 | $1 948 093 748 | $2 404 301 582 | 0.81 | |||
59 |
Celestia
TIA
|
Закупуване
|
$9,09 | 0.0% | 7.3% | 10.7% | 17.5% | $79 227 769 | $1 657 145 219 | $9 467 424 318 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001702 | 0.2% | 4.9% | 14.3% | 11.7% | $138 260 239 | $1 653 806 756 | $1 703 076 930 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3 206,28 | 0.2% | 4.3% | 7.5% | 18.6% | $10 962 505 | $1 645 752 831 | $1 645 752 831 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,76 | 0.4% | 6.1% | 16.3% | 31.0% | $65 350 026 | $1 568 618 571 | $1 757 915 317 | 0.89 | |||
63 |
Bonk
BONK
|
Закупуване
|
$0,00002301 | 0.1% | 6.0% | 19.4% | 5.4% | $210 939 642 | $1 526 549 802 | $2 153 574 915 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.3% | 2.4% | 7.8% | 20.1% | $33 998 732 | $1 509 873 038 | $2 156 959 942 | 0.7 | |||
65 |
GALA
GALA
|
Закупуване
|
$0,04271 | 0.2% | 4.4% | 7.2% | 27.9% | $107 705 338 | $1 509 130 566 | $1 509 130 580 | 1.0 | ||
66 |
Algorand
ALGO
|
Закупуване
|
$0,1815 | 0.1% | 6.0% | 6.4% | 21.5% | $56 460 638 | $1 480 669 150 | $1 480 669 169 | 1.0 | ||
67 |
Core
CORE
|
$1,60 | 0.7% | 6.7% | 22.1% | 26.6% | $69 668 073 | $1 421 936 158 | $3 365 818 843 | 0.42 | |||
68 |
WhiteBIT Coin
WBT
|
$9,84 | 0.2% | 0.7% | 1.9% | 7.3% | $8 278 883 | $1 419 580 967 | $3 484 057 341 | 0.41 | |||
69 |
Sei
SEI
|
$0,5027 | 0.0% | 7.0% | 12.4% | 24.7% | $66 017 120 | $1 408 856 557 | $5 031 630 561 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.4% | 6.0% | 3.8% | 21.6% | $100 881 890 | $1 403 676 697 | $10 397 605 163 | 0.14 | |||
71 |
Quant
QNT
|
Закупуване
|
$95,99 | 0.2% | 2.9% | 8.6% | 16.7% | $18 457 071 | $1 396 372 443 | $1 402 931 477 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2 983,20 | 0.0% | 4.3% | 7.2% | 17.4% | $9 263 375 | $1 386 824 129 | $1 386 824 129 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,69 | 1.6% | 7.3% | 29.4% | 37.7% | $44 210 912 | $1 361 529 166 | $1 374 921 158 | 0.99 | |||
74 |
Flow
FLOW
|
Закупуване
|
$0,8504 | 0.1% | 6.9% | 6.3% | 28.8% | $29 239 017 | $1 275 106 373 | $1 275 106 374 | 1.0 | ||
75 |
Aave
AAVE
|
Закупуване
|
$83,08 | 0.0% | 7.5% | 6.4% | 30.5% | $81 351 515 | $1 230 856 701 | $1 329 478 067 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,32 | 0.0% | 5.6% | 6.4% | 33.2% | $16 463 633 | $1 209 325 763 | $1 289 131 031 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,72 | 0.8% | 3.4% | 10.9% | 11.4% | $372 400 343 | $1 205 575 909 | $57 473 100 865 | 0.02 | |||
78 |
Ethena
ENA
|
$0,8421 | 0.3% | 8.6% | 0.1% | 43.7% | $307 817 069 | $1 200 709 434 | $12 639 046 675 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9270 | 0.1% | 5.3% | 3.2% | 11.4% | $115 818 663 | $1 189 634 795 | $1 300 591 684 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02353 | 0.3% | 6.1% | 6.2% | 25.5% | $19 085 488 | $1 163 920 813 | $1 469 054 212 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7892 | 0.1% | 5.1% | 4.3% | 2.3% | $150 334 974 | $1 138 842 639 | $7 888 007 078 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051172 | 0.3% | 2.6% | 7.8% | 21.1% | $28 031 770 | $1 135 393 684 | $1 160 902 549 | 0.98 | |||
82 |
dYdX
DYDX
|
$2,03 | 0.3% | 7.0% | 7.3% | 32.7% | $8 520 122 | $1 133 599 899 | $1 530 526 262 | 0.74 | |||
84 |
Flare
FLR
|
Закупуване
|
$0,02834 | 0.7% | 4.3% | 10.3% | 24.8% | $9 313 823 | $1 112 981 687 | $2 889 059 786 | 0.39 | ||
85 |
Zebec Protocol
ZBC
|
$0,02151 | 0.7% | 2.1% | 8.6% | 29.5% | $10 670,26 | $1 095 118 808 | $2 151 943 045 | 0.51 | |||
86 |
Chiliz
CHZ
|
Закупуване
|
$0,1220 | 0.4% | 7.0% | 1.7% | 14.8% | $68 861 019 | $1 085 072 998 | $1 085 072 998 | 1.0 | ||
87 |
MultiversX
EGLD
|
$39,85 | 0.1% | 3.8% | 4.3% | 24.1% | $21 741 887 | $1 072 834 436 | $1 073 039 737 | 1.0 | |||
88 |
Wormhole
W
|
$0,5923 | 0.9% | 6.4% | 19.9% | 23.4% | $100 375 967 | $1 066 074 427 | $5 922 635 707 | 0.18 | |||
89 |
NEO
NEO
|
Закупуване
|
$15,06 | 0.1% | 4.1% | 9.7% | 34.7% | $33 533 929 | $1 062 356 475 | $1 506 247 661 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,10 | 0.7% | 5.2% | 11.6% | 34.0% | $9 263 264 | $1 061 154 070 | $1 097 266 902 | 0.97 | |||
91 |
Gate
GT
|
$8,07 | 0.5% | 2.9% | 2.1% | 0.1% | $3 461 133 | $1 051 524 161 | $2 419 906 386 | 0.43 | |||
92 |
Cheelee
CHEEL
|
$18,14 | 0.4% | 1.7% | 16.9% | 3.5% | $6 259 194 | $1 030 484 089 | $18 146 341 797 | 0.06 | |||
93 |
Axie Infinity
AXS
|
$7,10 | 0.0% | 6.5% | 4.6% | 25.2% | $36 464 636 | $1 026 265 503 | $1 917 063 239 | 0.54 | |||
94 |
Pendle
PENDLE
|
$4,42 | 0.1% | 5.8% | 12.6% | 39.8% | $66 208 041 | $986 282 098 | $1 141 090 637 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,25 | 0.2% | 2.8% | 0.8% | 1.3% | $122 123 | $981 946 207 | $1 468 712 816 | 0.67 | |||
96 |
The Sandbox
SAND
|
Закупуване
|
$0,4238 | 0.3% | 4.9% | 6.1% | 31.3% | $65 911 250 | $960 532 362 | $1 271 817 311 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,45 | 0.2% | 4.4% | 7.1% | 25.2% | $16 457 718 | $917 485 484 | $1 146 914 202 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004591 | 0.0% | 4.8% | 9.8% | 34.5% | $7 755 716 | $904 546 943 | $964 222 028 | 0.94 | |||
99 |
EOS
EOS
|
Закупуване
|
$0,7848 | 0.0% | 5.9% | 4.8% | 28.6% | $126 428 585 | $902 803 243 | - | |||
100 |
Tezos
XTZ
|
Закупуване
|
$0,9163 | 0.1% | 4.6% | 6.4% | 27.4% | $29 145 087 | $899 856 211 | $918 714 353 | 0.98 |