Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в British Pound Sterling (GBP)
Намерете цената на топ криптовалутите в British Pound Sterling (GBP). Цената и данните за пазарите се актуализират често на база на най-новите GBP обменни курсове на борсите.
Акценти
$2 754 208 747 998
Пазарна кап
0.7%
$79 569 584 258
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$80 250,59 | 0.9% | 1.0% | 14.3% | 25.7% | $29 828 496 381 | $1 610 961 914 168 | $1 610 961 914 168 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 544,03 | 1.4% | 2.8% | 12.5% | 34.5% | $14 599 527 539 | $306 986 737 440 | $306 986 737 440 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56 524 834 484 | $183 337 586 320 | $188 803 773 729 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$714,01 | 0.4% | 1.6% | 12.7% | 25.6% | $957 779 170 | $95 065 105 760 | $95 065 104 739 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,44 | 1.7% | 0.3% | 29.3% | 36.1% | $4 123 832 300 | $90 602 188 033 | $144 377 848 897 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 964 828 469 | $73 775 280 706 | $73 775 280 706 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$104,97 | 2.8% | 7.9% | 21.5% | 42.9% | $5 107 491 053 | $61 311 758 405 | $66 445 731 212 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3365 | 0.4% | 0.3% | 0.8% | 3.5% | $453 038 228 | $31 943 895 086 | $31 944 391 018 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 542,97 | 1.4% | 2.8% | 12.6% | 34.6% | $14 669 562 | $24 481 259 068 | $24 484 535 694 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,00 | 0.0% | 0.7% | 3.8% | 2.8% | $354 886 292 | $21 753 090 891 | $21 753 090 891 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$83,34 | 0.9% | 0.7% | 14.6% | 49.2% | $1 167 136 604 | $18 509 902 856 | $79 491 939 466 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,08929 | 2.4% | 3.0% | 18.5% | 27.3% | $745 622 188 | $13 894 902 039 | $15 297 663 594 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Закупуване
|
$798,11 | 0.9% | 0.8% | 42.0% | 69.1% | $1 110 419 393 | $13 485 686 000 | $13 487 453 042 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01765 | 0.6% | 0.2% | 26.4% | 28.5% | $52 350 167 | $12 520 832 241 | $20 169 654 287 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 161,41 | 1.4% | 2.9% | 12.6% | 34.6% | $9 370 964 | $11 978 554 168 | $11 981 896 365 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130 952 649 | $9 800 701 508 | $9 797 488 808 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 803,94 | 1.3% | 2.8% | 12.5% | 34.7% | $7 288 998 | $9 435 812 108 | $9 435 812 108 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 199,06 | 0.9% | 1.1% | 14.3% | 25.6% | $105 761 322 | $9 313 953 408 | $9 313 953 408 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $863 468 392 | $9 183 718 224 | $9 183 718 224 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Закупуване
|
$11,90 | 1.6% | 4.6% | 12.5% | 42.7% | $397 708 519 | $8 895 964 788 | $11 891 411 763 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$74,20 | 1.0% | 1.3% | 24.2% | 33.1% | $108 933 147 | $8 750 323 519 | $21 780 555 722 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Закупуване
|
$9,31 | 0.0% | 0.1% | 0.5% | 4.9% | $247 944 | $8 562 550 699 | $9 170 834 023 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$449,03 | 0.1% | 0.4% | 8.4% | 31.0% | $101 783 259 | $8 440 416 016 | $8 440 428 140 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Закупуване
|
$0,2162 | 1.8% | 2.2% | 16.7% | 36.9% | $418 778 221 | $8 103 104 316 | $9 725 708 833 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 245,95 | 0.9% | 1.0% | 14.4% | 25.7% | $426 913 314 | $7 891 478 517 | $7 891 478 517 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1885 | 2.0% | 1.5% | 10.3% | 8.8% | $168 089 149 | $6 521 447 081 | $9 422 346 183 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 539,32 | 1.9% | 3.0% | 12.8% | 34.6% | $0,00 | $5 966 953 607 | $5 964 978 331 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$271,00 | 1.6% | 3.2% | 28.0% | 28.6% | $140 157 283 | $5 440 945 764 | $5 440 957 618 | 1.0 |
|
|
WETH
WETH
|
$2 542,78 | 1.4% | 2.8% | 12.6% | 34.6% | $372 662 934 | $5 161 840 738 | $5 163 605 526 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 804,65 | 1.4% | 2.9% | 12.6% | 34.7% | $663 099 | $5 124 995 480 | $5 124 685 170 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $348 419 | $4 709 738 136 | $4 709 896 783 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Закупуване
|
$0,1171 | 1.1% | 1.1% | 14.5% | 2.6% | $10 414 413 | $4 614 891 888 | $4 614 990 730 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285 964 448 | $4 573 542 949 | $4 575 146 763 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,56 | 0.1% | 2.4% | 13.6% | 38.0% | $3 134 864 | $4 352 627 352 | $4 353 410 509 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 282 681 272 | $4 088 664 834 | $4 088 664 834 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $99 853 723 | $4 064 403 004 | $4 064 403 004 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41 445 449 | $4 041 781 748 | $4 044 396 368 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 2.5% | 0.5% | 5.6% | 1.0% | $42 208 546 | $3 944 866 922 | $7 472 270 613 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$50,41 | 0.9% | 0.0% | 7.2% | 8.2% | $307 258 420 | $3 908 763 242 | $3 908 899 662 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,07868 | 0.9% | 0.9% | 10.0% | 15.7% | $66 467 445 | $3 448 584 380 | $3 933 906 937 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $499 401 141 | $3 345 834 948 | $3 345 834 948 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Закупуване
|
$7,48 | 1.3% | 1.1% | 9.8% | 16.1% | $182 997 004 | $3 228 102 478 | $3 464 873 527 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.1% | 0.5% | 2.7% | 3.3% | $457 796 | $3 206 925 075 | $3 206 924 347 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055429 | 2.0% | 2.4% | 12.7% | 16.6% | $80 493 214 | $3 198 984 654 | $3 200 379 364 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,7753 | 2.0% | 1.7% | 10.1% | 13.6% | $478 511 306 | $3 159 171 656 | $7 753 462 961 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
Закупуване
|
$0,06068 | 1.3% | 2.9% | 22.6% | 9.9% | $7 300 899 | $2 944 120 839 | $6 000 529 694 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 891 742 323 | $2 891 742 323 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 713 934 | $2 810 713 934 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Закупуване
|
$4,50 | 1.6% | 4.4% | 23.0% | 20.2% | $299 357 447 | $2 803 917 594 | $4 006 302 737 | 0.7 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 573,12 | 0.0% | 0.5% | 2.8% | 13.8% | $263 074 421 | $2 802 522 474 | $3 236 619 690 | 0.87 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 899 429 | $2 761 072 755 | $2 761 072 755 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Закупуване
|
$1,12 | 0.1% | 2.8% | 7.8% | 3.6% | $2 979 265 | $2 539 600 208 | $6 060 358 189 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,92 | 2.8% | 4.3% | 11.3% | 15.6% | $216 020 403 | $2 509 840 746 | $2 509 840 743 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Закупуване
|
$252,79 | 2.7% | 8.6% | 24.7% | 36.2% | $289 135 136 | $2 426 542 093 | $5 309 448 475 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Закупуване
|
$114,00 | 1.1% | 0.9% | 10.0% | 31.7% | $31 104 664 | $2 393 673 854 | $2 393 673 854 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.6% | 0.1% | 0.7% | $2 685 496 | $2 181 273 880 | $2 181 273 948 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172 502 069 | $2 108 206 920 | $2 105 122 365 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,07 | 1.8% | 1.3% | 0.0% | 0.0% | $16 574,77 | $2 064 848 063 | $2 064 848 063 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Закупуване
|
$129,07 | 1.8% | 1.3% | 33.0% | 32.8% | $272 501 632 | $1 990 434 383 | $2 064 720 142 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Закупуване
|
$4 578,27 | 0.0% | 0.6% | 2.7% | 13.8% | $115 402 695 | $1 978 289 357 | $1 978 289 357 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Закупуване
|
$0,004894 | 3.7% | 0.4% | 48.5% | 132.1% | $296 962 595 | $1 944 847 754 | $4 099 480 003 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Закупуване
|
$0,7171 | 1.1% | 2.1% | 8.8% | 14.7% | $117 041 725 | $1 935 107 781 | $5 593 132 610 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05835 | 1.2% | 0.1% | 0.1% | 6.6% | $41 585 906 | $1 854 209 297 | $5 835 090 572 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3788 | 1.2% | 2.9% | 9.9% | 3.2% | $109 968 428 | $1 844 042 562 | $3 787 055 543 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Закупуване
|
$0,5482 | 5.9% | 6.9% | 13.7% | 35.7% | $46 414 511 | $1 810 102 104 | $3 409 023 276 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$255,63 | 4.9% | 10.7% | 25.7% | 35.3% | $38 651 651 | $1 732 399 835 | $1 732 399 835 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Закупуване
|
$2,62 | 1.0% | 3.8% | 20.0% | 33.9% | $42 634 787 | $1 722 493 907 | $2 621 009 724 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Закупуване
|
$0.053966 | 2.5% | 2.8% | 32.0% | 39.7% | $303 351 951 | $1 668 678 169 | $1 668 678 169 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Закупуване
|
$0,06983 | 0.7% | 0.2% | 13.8% | 23.6% | $8 809 796 | $1 636 076 874 | $1 638 618 997 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $129 694 961 | $1 588 840 224 | $1 588 840 224 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Закупуване
|
$0,1572 | 3.6% | 9.7% | 66.9% | 88.2% | $731 677 876 | $1 546 361 750 | $2 360 106 963 | 0.66 |
|
|
| 56 |
HTX DAO
HTX
|
Закупуване
|
$0.051720 | 0.1% | 0.3% | 0.3% | 3.2% | $33 633 447 | $1 545 507 496 | $1 545 507 496 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Закупуване
|
$0,8864 | 1.6% | 4.0% | 12.6% | 17.4% | $118 013 098 | $1 506 766 045 | $1 506 774 264 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 522 924 | $1 493 057 902 | $1 492 400 827 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,4078 | 0.8% | 4.5% | 13.6% | 27.7% | $195 682 411 | $1 474 004 245 | $4 076 729 635 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$79 728,73 | 1.0% | 1.0% | 14.4% | 25.1% | $146 283 | $1 398 871 769 | $1 398 871 769 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3366 | 0.6% | 0.6% | 0.8% | 4.0% | $41 242 330 | $1 392 623 125 | $1 392 594 371 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,97 | 2.2% | 3.9% | 10.6% | 18.2% | $9 161 723 | $1 379 811 821 | $1 795 591 004 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Закупуване
|
$2,45 | 2.1% | 2.4% | 6.0% | 17.5% | $43 420 875 | $1 364 284 455 | $1 364 284 462 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $490 534 | $1 338 537 412 | $1 338 537 412 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $8 297 630 | $1 327 327 183 | $1 327 307 288 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1 873 725 | $1 319 919 546 | $1 319 919 546 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 542,78 | 1.4% | 2.8% | 12.6% | 34.7% | $38 199 620 | $1 283 940 996 | $1 538 186 737 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$104,97 | 2.7% | 7.9% | 21.6% | 43.0% | $745 698 683 | $1 282 793 866 | $1 274 106 100 | 1.01 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $180 844 976 | $1 272 344 913 | $1 272 344 913 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$712,59 | 0.4% | 1.7% | 12.6% | 25.6% | $329 386 160 | $1 265 373 007 | $1 266 297 769 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$7,93 | 1.3% | 2.9% | 20.9% | 18.4% | $50 766 825 | $1 253 463 962 | $1 253 466 971 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 928 234 | $1 249 645 126 | $1 249 566 169 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.3% | 2.6% | $0,00 | $1 198 522 432 | $1 198 522 432 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1084 | 1.6% | 11.4% | 33.9% | 48.7% | $131 693 227 | $1 160 688 658 | $1 160 688 658 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,10 | 0.8% | 0.5% | 14.2% | 49.4% | $5 344 870 | $1 148 532 762 | $1 148 533 585 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 736,78 | 1.4% | 2.8% | 12.5% | 34.6% | $150 186 | $1 137 286 364 | $1 137 286 364 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4002 | 1.2% | 0.2% | 10.2% | 386.1% | $11 041 873 | $1 083 414 683 | $4 000 582 580 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$118,34 | 2.8% | 7.9% | 21.7% | 43.6% | $2 600 347 | $1 070 678 719 | $1 074 295 691 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,21 | 2.6% | 7.9% | 21.9% | 43.5% | $38 310 767 | $1 053 444 669 | $1 053 449 936 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 100 009 | $1 023 068 602 | $1 021 005 952 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Закупуване
|
$7,35 | 0.4% | 2.3% | 2.2% | 11.6% | $6 017 138 | $1 009 015 883 | $1 045 799 658 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Закупуване
|
$0,09058 | 0.6% | 0.5% | 1.2% | 21.3% | $4 168 351 | $1 004 660 627 | $1 545 631 734 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 882 173 | $992 121 081 | $992 121 081 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
