Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в British Pound Sterling (GBP)
Намерете цената на топ криптовалутите в British Pound Sterling (GBP). Цената и данните за пазарите се актуализират често на база на най-новите GBP обменни курсове на борсите.
Акценти
$2 707 885 630 696
Пазарна кап
2.9%
$98 431 752 298
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 467,53 | 0.2% | 3.2% | 0.5% | 21.8% | $36 161 708 372 | $1 555 305 557 991 | $1 555 305 557 991 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 428,45 | 0.3% | 2.9% | 0.6% | 28.6% | $14 966 525 425 | $293 044 001 968 | $293 044 001 968 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $64 675 540 537 | $183 359 438 071 | $188 826 348 913 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$687,94 | 0.1% | 3.1% | 2.3% | 21.2% | $890 144 880 | $91 611 746 027 | $91 611 748 228 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,38 | 0.1% | 5.1% | 0.8% | 29.2% | $3 015 444 944 | $86 589 560 810 | $137 983 582 936 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19 128 260 288 | $73 810 083 546 | $73 834 908 637 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$103,61 | 0.3% | 5.0% | 14.2% | 42.7% | $6 045 262 812 | $60 543 882 546 | $65 613 813 270 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3418 | 0.1% | 1.1% | 0.4% | 5.0% | $531 148 319 | $32 447 077 607 | $32 447 143 299 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 430,06 | 0.3% | 2.9% | 0.6% | 28.7% | $14 158 848 | $23 389 013 192 | $23 389 216 522 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.2% | 3.7% | 1.4% | 3.6% | $427 283 558 | $22 631 562 078 | $22 631 562 078 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$80,20 | 0.1% | 6.1% | 6.6% | 50.2% | $1 433 952 722 | $17 842 961 571 | $76 627 718 263 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Закупуване
|
$796,75 | 0.1% | 2.4% | 17.2% | 73.7% | $1 137 457 915 | $13 475 023 387 | $13 475 414 544 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08486 | 0.1% | 4.4% | 0.1% | 21.7% | $708 435 194 | $13 213 157 786 | $14 546 582 027 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01761 | 0.2% | 1.9% | 20.6% | 29.9% | $45 637 455 | $12 478 806 635 | $20 101 910 042 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 016,64 | 0.3% | 2.8% | 0.7% | 28.8% | $2 541 805 | $11 423 507 261 | $11 423 507 261 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $446 901 570 | $9 781 872 481 | $9 781 997 652 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $922 840 789 | $9 184 933 553 | $9 184 933 553 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 677,54 | 0.2% | 2.7% | 0.7% | 29.1% | $13 164 157 | $9 011 751 837 | $9 011 751 837 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 383,29 | 0.2% | 3.2% | 0.4% | 21.6% | $144 237 846 | $8 986 663 453 | $8 986 663 453 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Закупуване
|
$466,03 | 0.0% | 1.3% | 13.5% | 32.6% | $110 435 380 | $8 755 572 115 | $8 755 574 351 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,43 | 0.3% | 0.7% | 1.2% | 3.8% | $207 945 | $8 670 839 589 | $9 286 884 231 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Закупуване
|
$11,34 | 0.3% | 4.3% | 2.5% | 38.1% | $414 194 869 | $8 488 803 341 | $11 347 151 018 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$71,39 | 0.2% | 3.2% | 0.4% | 28.3% | $125 770 063 | $8 419 355 968 | $20 956 739 645 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 463,56 | 0.2% | 3.2% | 0.5% | 21.9% | $368 087 698 | $7 659 198 654 | $7 659 198 654 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Закупуване
|
$0,2012 | 0.3% | 5.7% | 6.9% | 23.6% | $378 502 387 | $7 546 579 646 | $9 056 234 379 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1781 | 0.2% | 4.6% | 6.6% | 4.7% | $159 126 398 | $6 174 421 031 | $8 906 397 090 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 426,26 | 0.2% | 3.1% | 0.6% | 29.0% | $0,00 | $5 685 446 820 | $5 685 446 820 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$247,41 | 0.1% | 8.0% | 12.5% | 20.5% | $187 325 189 | $4 968 431 509 | $4 968 431 509 | 1.0 |
|
|
WETH
WETH
|
$2 429,75 | 0.3% | 2.8% | 0.6% | 28.7% | $381 492 831 | $4 927 651 956 | $4 929 282 196 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 677,05 | 0.2% | 2.9% | 0.6% | 28.8% | $618 091 | $4 890 938 689 | $4 890 938 689 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $650 142 | $4 677 625 184 | $4 677 607 960 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $366 386 712 | $4 593 172 898 | $4 593 172 898 | 1.0 |
|
|
| 23 |
Canton
CC
|
Закупуване
|
$0,1105 | 0.5% | 1.7% | 3.3% | 6.1% | $14 552 517 | $4 358 588 190 | $4 358 588 190 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,53 | 0.6% | 1.1% | 12.7% | 38.8% | $3 396 370 | $4 334 980 309 | $4 334 980 309 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 405 967 596 | $4 131 106 965 | $4 131 106 965 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 938 913 | $4 076 666 791 | $4 076 666 791 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $171 672 092 | $4 063 958 056 | $4 063 958 056 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Закупуване
|
$49,31 | 0.6% | 1.0% | 4.1% | 10.1% | $267 290 327 | $3 823 972 316 | $3 824 115 323 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 4.6% | 6.5% | 2.3% | $41 239 495 | $3 773 650 874 | $7 146 851 172 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,07620 | 0.4% | 2.3% | 0.8% | 13.7% | $86 116 928 | $3 338 777 137 | $3 808 645 140 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $465 545 803 | $3 320 234 536 | $3 320 154 542 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4333 | 0.0% | 0.6% | 1.4% | 3.8% | $658 463 | $3 223 585 108 | $3 223 585 108 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Закупуване
|
$7,28 | 0.0% | 2.8% | 3.5% | 14.4% | $217 919 823 | $3 144 267 866 | $3 374 889 913 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055140 | 0.1% | 5.1% | 3.8% | 11.2% | $85 253 659 | $3 028 786 108 | $3 030 106 586 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,7366 | 0.2% | 5.0% | 7.9% | 8.4% | $500 488 895 | $3 001 749 450 | $7 367 106 227 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 648 662 | $2 810 648 662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132 218 481 | $2 795 458 809 | $2 795 458 809 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 777 767 194 | $2 777 767 194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,05705 | 0.4% | 7.6% | 1.3% | 4.0% | $7 447 166 | $2 767 691 327 | $5 640 744 527 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Закупуване
|
$4,40 | 0.1% | 4.3% | 10.9% | 12.5% | $366 156 697 | $2 739 538 276 | $3 914 316 069 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 457,20 | 0.1% | 3.2% | 3.1% | 10.3% | $322 561 094 | $2 731 602 396 | $3 154 714 434 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Закупуване
|
$1,04 | 0.1% | 7.2% | 6.2% | 8.7% | $1 478 406 | $2 362 945 021 | $5 637 963 353 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,81 | 0.0% | 5.1% | 3.0% | 13.7% | $198 844 744 | $2 358 292 816 | $2 358 292 894 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $442 848 361 | $2 318 443 847 | $2 318 443 847 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Закупуване
|
$108,82 | 0.7% | 4.5% | 5.1% | 29.6% | $21 818 233 | $2 285 095 323 | $2 285 095 323 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Закупуване
|
$234,66 | 0.3% | 5.7% | 4.7% | 24.8% | $199 605 702 | $2 252 423 420 | $4 928 464 307 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.6% | 0.5% | 0.1% | $2 299 320 | $2 170 761 815 | $2 170 761 815 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,23 | 0.1% | 4.8% | 10.6% | 0.0% | $8 647,06 | $1 940 209 759 | $1 940 209 759 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 461,67 | 0.1% | 3.2% | 3.3% | 10.3% | $197 851 006 | $1 924 568 382 | $1 924 568 382 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6970 | 1.0% | 1.4% | 2.4% | 17.0% | $98 729 366 | $1 881 346 341 | $5 437 743 403 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Закупуване
|
$121,23 | 0.1% | 4.8% | 10.6% | 25.4% | $274 881 034 | $1 870 373 752 | $1 940 089 366 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05748 | 0.1% | 3.0% | 6.5% | 3.8% | $60 048 898 | $1 825 125 149 | $5 743 561 443 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Закупуване
|
$0,004512 | 1.5% | 6.4% | 18.3% | 146.9% | $218 047 703 | $1 789 753 969 | $3 774 743 526 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3534 | 0.0% | 5.8% | 6.7% | 11.2% | $107 161 397 | $1 720 953 565 | $3 534 271 320 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Закупуване
|
$0,5068 | 0.1% | 1.8% | 0.9% | 28.6% | $30 127 223 | $1 673 265 122 | $3 151 313 805 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$235,57 | 0.1% | 6.6% | 4.2% | 24.3% | $41 963 673 | $1 614 440 778 | $1 614 440 778 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $180 077 674 | $1 588 972 839 | $1 588 972 839 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Закупуване
|
$2,41 | 0.2% | 6.2% | 4.3% | 24.4% | $39 852 688 | $1 581 832 207 | $2 406 696 067 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Закупуване
|
$0,1599 | 0.2% | 3.7% | 17.6% | 106.4% | $1 523 741 297 | $1 574 472 043 | $2 403 009 795 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Закупуване
|
$0,06655 | 0.3% | 2.4% | 0.1% | 16.9% | $7 460 446 | $1 559 101 711 | $1 561 627 037 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Закупуване
|
$0.053667 | 0.3% | 6.3% | 3.4% | 35.5% | $281 088 703 | $1 543 159 671 | $1 543 159 671 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Закупуване
|
$0.051679 | 0.3% | 1.0% | 5.0% | 6.0% | $36 135 322 | $1 508 674 392 | $1 508 674 392 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 962 897 | $1 508 229 252 | $1 508 236 605 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Закупуване
|
$0,8425 | 0.0% | 4.0% | 5.2% | 11.4% | $110 491 948 | $1 432 517 203 | $1 432 518 995 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3419 | 0.0% | 1.1% | 0.7% | 4.3% | $49 572 273 | $1 406 565 826 | $1 405 995 921 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 777,93 | 0.2% | 3.1% | 0.8% | 22.0% | $148 240 | $1 364 650 200 | $1 364 650 200 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3757 | 1.1% | 8.5% | 1.4% | 25.9% | $168 408 433 | $1 359 938 511 | $3 759 282 634 | 0.36 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $812 066 | $1 338 564 620 | $1 338 564 620 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $14 434 800 | $1 326 720 066 | $1 326 670 878 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2 601 570 | $1 320 213 875 | $1 320 213 875 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Закупуване
|
$2,36 | 0.1% | 3.5% | 3.2% | 14.7% | $33 903 724 | $1 313 821 874 | $1 313 822 173 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Закупуване
|
$1,87 | 0.1% | 6.1% | 0.9% | 13.8% | $9 403 225 | $1 308 974 163 | $1 703 407 809 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $186 958 582 | $1 276 611 595 | $1 276 611 595 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,61 | 0.3% | 4.8% | 14.3% | 42.8% | $894 751 351 | $1 260 858 287 | $1 267 766 545 | 0.99 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56 755 071 | $1 249 508 859 | $1 249 508 859 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 429,75 | 0.3% | 2.8% | 0.6% | 29.0% | $36 921 946 | $1 227 168 982 | $1 470 172 741 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$686,14 | 0.1% | 3.0% | 2.3% | 21.1% | $359 980 915 | $1 220 867 793 | $1 220 867 793 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.6% | 0.8% | 2.1% | $0,00 | $1 218 244 594 | $1 218 244 594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$7,50 | 0.2% | 3.8% | 0.6% | 12.9% | $43 819 317 | $1 184 211 996 | $1 184 211 996 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4298 | 4.2% | 2.1% | 15.2% | 401.9% | $12 776 354 | $1 164 152 201 | $4 298 711 371 | 0.27 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1069 | 0.4% | 0.4% | 20.4% | 51.2% | $61 658 062 | $1 144 526 691 | $1 144 526 691 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,08 | 0.2% | 6.3% | 6.5% | 49.5% | $14 781 907 | $1 089 994 697 | $1 089 994 697 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 612,33 | 0.3% | 2.9% | 0.6% | 28.8% | $55 766,14 | $1 083 984 432 | $1 083 984 432 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,93 | 0.2% | 5.0% | 14.2% | 43.2% | $1 645 924 | $1 066 535 928 | $1 066 535 928 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,40 | 0.2% | 4.9% | 14.4% | 43.2% | $45 079 013 | $1 040 547 913 | $1 040 608 036 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106 220 619 | $1 033 402 702 | $1 033 402 702 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Закупуване
|
$0,09073 | 0.3% | 0.9% | 3.1% | 13.8% | $6 378 671 | $1 007 878 045 | $1 550 477 514 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $2 099 723 | $966 032 839 | $966 037 842 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Закупуване
|
$6,89 | 0.3% | 4.4% | 9.8% | 5.4% | $23 937 016 | $945 334 560 | $979 796 826 | 0.96 |
|
|
Или го разгледайте в магазините за приложения
