Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в British Pound Sterling (GBP)
Намерете цената на топ криптовалутите в British Pound Sterling (GBP). Цената и данните за пазарите се актуализират често на база на най-новите GBP обменни курсове на борсите.
Акценти
$2 898 174 618 789
Пазарна кап
0.3%
$95 352 313 645
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$83 431,08 | 0.6% | 0.4% | 2.4% | 8.4% | $32 072 699 644 | $1 676 745 143 310 | $1 676 756 156 213 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 509,35 | 0.8% | 1.7% | 7.0% | 0.0% | $15 743 170 568 | $306 469 155 509 | $306 469 155 509 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $61 823 492 793 | $184 051 447 612 | $189 513 996 243 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$741,84 | 0.5% | 1.4% | 4.7% | 3.0% | $813 346 422 | $98 782 351 912 | $98 782 350 555 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,37 | 0.9% | 2.7% | 8.4% | 1.2% | $2 136 003 074 | $86 304 554 419 | $136 690 294 456 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 696 838 718 | $72 677 844 606 | $72 677 419 327 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$107,32 | 1.2% | 4.3% | 10.4% | 7.0% | $3 994 531 993 | $63 228 725 784 | $68 225 383 473 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3295 | 0.1% | 0.6% | 2.1% | 3.0% | $314 703 404 | $31 302 148 038 | $31 302 614 786 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 508,29 | 0.8% | 1.7% | 7.0% | 0.0% | $12 742 978 | $24 261 685 067 | $24 261 685 624 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 215,88 | 0.9% | 7.4% | 8.6% | 8.0% | $1 040 898 490 | $20 647 850 912 | $20 649 925 502 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$82,63 | 0.7% | 5.5% | 10.8% | 5.6% | $936 676 916 | $18 380 015 694 | $78 934 130 900 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08414 | 1.0% | 3.8% | 10.8% | 0.3% | $839 077 098 | $13 151 337 752 | $13 151 435 354 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 128,88 | 0.9% | 1.7% | 6.9% | 0.3% | $4 056 859 | $11 553 098 021 | $11 553 218 707 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105 597 468 | $10 341 918 186 | $10 344 311 476 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Закупуване
|
$542,52 | 0.1% | 1.0% | 2.8% | 1.0% | $102 831 862 | $10 208 513 687 | $10 208 523 127 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Закупуване
|
$12,93 | 1.1% | 3.4% | 6.7% | 13.8% | $396 738 753 | $9 913 539 892 | $12 927 613 320 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$81,91 | 0.7% | 0.7% | 4.1% | 2.4% | $120 848 465 | $9 729 412 062 | $24 027 809 502 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 251,27 | 0.7% | 0.4% | 2.4% | 8.3% | $161 406 981 | $9 668 151 974 | $9 668 151 974 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 777,48 | 0.9% | 1.7% | 6.9% | 0.3% | $6 116 246 | $9 349 254 029 | $9 349 254 029 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $651 684 607 | $9 177 599 787 | $9 177 599 787 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2357 | 1.3% | 6.4% | 13.2% | 15.1% | $494 009 873 | $8 851 258 489 | $10 606 367 705 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$8,89 | 0.1% | 0.4% | 0.0% | 1.7% | $193 278 | $8 181 696 786 | $8 763 235 392 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 366,15 | 0.7% | 0.5% | 2.4% | 8.3% | $406 478 162 | $7 936 066 691 | $7 936 066 691 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Закупуване
|
$0,01049 | 0.6% | 1.4% | 7.7% | 32.2% | $13 725 129 | $7 438 132 227 | $11 980 722 531 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1926 | 1.1% | 4.3% | 10.0% | 8.0% | $176 480 828 | $6 754 303 479 | $9 630 398 162 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$5,13 | 1.3% | 11.5% | 2.2% | 124.9% | $1 271 727 915 | $6 715 777 290 | $6 715 777 439 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 515,98 | 0.3% | 1.5% | 6.2% | 0.5% | $0,00 | $6 063 228 111 | $6 060 080 399 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 776,52 | 0.8% | 1.7% | 6.9% | 0.3% | $849 316 | $5 542 227 839 | $5 542 512 898 | 1.0 |
|
|||
WETH
WETH
|
$2 512,06 | 0.8% | 1.7% | 7.0% | 0.1% | $365 121 429 | $5 486 923 713 | $5 488 193 859 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$272,95 | 0.5% | 4.5% | 13.3% | 21.7% | $201 990 174 | $5 486 814 635 | $5 486 818 899 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $378 939 | $5 028 645 061 | $5 030 485 235 | 1.0 |
|
|||
| 23 |
Bitway
BTW
|
$1,83 | 2.3% | 5.0% | 50.7% | 226.6% | $84 551 746 | $4 950 368 843 | $18 279 574 451 | 0.27 |
|
||
| 24 |
Canton
CC
|
Закупуване
|
$0,1211 | 2.1% | 3.0% | 5.2% | 24.4% | $16 935 419 | $4 825 448 224 | $4 825 566 312 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Закупуване
|
$61,78 | 1.1% | 5.6% | 10.7% | 14.8% | $309 510 538 | $4 800 907 613 | $4 801 068 628 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53 011 766 | $4 757 734 341 | $4 761 830 417 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Закупуване
|
$7,45 | 0.5% | 2.7% | 15.5% | 18.7% | $494 926 768 | $4 655 891 254 | $6 609 724 563 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$10,35 | 0.9% | 5.8% | 8.5% | 41.1% | $429 851 432 | $4 589 304 052 | $4 865 318 167 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $361 787 732 | $4 548 549 875 | $4 550 133 756 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$1,06 | 1.7% | 5.8% | 11.0% | 48.3% | $649 354 082 | $4 348 438 317 | $10 558 894 498 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 074 237 960 | $4 243 903 468 | $4 211 923 495 | 1.01 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $95 851 726 | $4 060 589 054 | $4 060 589 054 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 4.4% | 11.6% | 2.2% | $52 300 992 | $3 904 274 864 | $7 272 119 392 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,08732 | 1.4% | 7.0% | 12.5% | 16.4% | $131 437 111 | $3 841 883 508 | $4 365 999 626 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 181,86 | 0.1% | 0.2% | 1.0% | 3.8% | $155 595 585 | $3 383 099 587 | $3 460 141 933 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.1% | 0.3% | 1.0% | 0.6% | $2 512 859 | $3 276 187 643 | $3 276 187 643 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Закупуване
|
$222,64 | 1.4% | 6.4% | 11.5% | 252.8% | $106 364 314 | $3 240 752 891 | $3 253 290 692 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Закупуване
|
$280,08 | 0.9% | 5.4% | 7.2% | 19.5% | $222 366 190 | $3 175 985 426 | $5 881 638 139 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $644 829 914 | $3 112 306 708 | $3 112 306 708 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055214 | 0.9% | 4.7% | 10.5% | 0.1% | $103 386 599 | $3 072 221 665 | $3 073 563 541 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Закупуване
|
$0,05953 | 1.1% | 3.5% | 11.5% | 2.3% | $9 465 568 | $2 949 831 319 | $5 892 406 529 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64 671 239 | $2 877 874 802 | $2 908 579 126 | 0.99 |
|
||
| 41 |
Ethena
ENA
|
Закупуване
|
$0,2131 | 2.0% | 8.7% | 12.1% | 54.8% | $528 626 237 | $2 857 105 059 | $3 196 760 906 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Закупуване
|
$122,09 | 0.9% | 3.8% | 6.4% | 6.7% | $36 033 534 | $2 563 785 697 | $2 563 785 697 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,19 | 1.0% | 5.5% | 11.8% | 26.5% | $2 905,83 | $2 547 116 594 | $2 547 116 594 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Закупуване
|
$159,19 | 1.0% | 5.5% | 11.8% | 26.4% | $274 756 762 | $2 457 231 414 | $2 546 999 436 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180 871 055 | $2 415 222 516 | $2 415 222 516 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Закупуване
|
$0,005036 | 1.4% | 13.7% | 20.1% | 35.8% | $225 214 547 | $2 334 142 892 | $4 171 710 477 | 0.56 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $5 695 932 | $2 329 580 375 | $2 329 580 376 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,4726 | 1.6% | 7.6% | 3.2% | 37.9% | $230 915 969 | $2 301 146 155 | $4 725 795 641 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Закупуване
|
$1,19 | 1.6% | 5.7% | 3.4% | 18.1% | $236 867 502 | $2 024 266 276 | $2 024 273 741 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Закупуване
|
$0,8819 | 2.1% | 4.4% | 12.7% | 24.2% | $682 116 | $2 015 883 180 | $4 784 233 116 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Закупуване
|
$0,5137 | 1.1% | 6.6% | 8.5% | 31.3% | $279 663 191 | $1 957 393 522 | $5 137 321 410 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280,94 | 0.2% | 5.1% | 6.6% | 18.5% | $41 316 107 | $1 930 638 028 | $1 930 638 028 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Закупуване
|
$0,6953 | 0.4% | 1.7% | 5.3% | 0.9% | $109 445 659 | $1 886 766 818 | $5 418 226 760 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Закупуване
|
$4 185,73 | 0.1% | 0.2% | 0.9% | 3.9% | $128 600 513 | $1 839 328 821 | $1 839 328 821 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05699 | 0.0% | 0.2% | 0.8% | 0.9% | $30 577 547 | $1 811 062 670 | $5 699 047 797 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $472 460 | $1 806 471 148 | $1 806 471 148 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Закупуване
|
$0,07709 | 1.2% | 4.5% | 12.0% | 24.3% | $12 589 588 | $1 806 408 502 | $1 807 924 956 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Закупуване
|
$0,5455 | 0.4% | 4.1% | 15.1% | 2.1% | $35 053 959 | $1 801 223 683 | $3 392 601 219 | 0.53 |
|
|
| 59 |
Internet Computer
ICP
|
Закупуване
|
$3,18 | 0.8% | 7.6% | 8.0% | 19.6% | $104 900 931 | $1 771 142 303 | $1 771 142 303 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5 979 463 | $1 769 858 218 | $1 769 915 143 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Закупуване
|
$0.054106 | 0.6% | 3.5% | 5.0% | 19.7% | $284 789 574 | $1 727 208 791 | $1 727 208 791 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Закупуване
|
$2,38 | 0.9% | 3.9% | 11.2% | 9.7% | $26 429 313 | $1 669 921 910 | $2 383 845 383 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.4% | 3.4% | $0,00 | $1 642 898 492 | $1 642 898 492 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4322 | 0.8% | 17.7% | 62.2% | 66.9% | $5 214 049 | $1 610 937 335 | $1 611 026 039 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 212 269 | $1 588 678 349 | $1 588 678 349 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $148 683 544 | $1 559 210 477 | $1 561 209 279 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 512,06 | 0.8% | 1.7% | 7.0% | 0.1% | $35 630 965 | $1 519 794 766 | $1 519 794 766 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051652 | 0.1% | 2.0% | 3.4% | 2.8% | $67 595 472 | $1 483 488 983 | $1 483 488 983 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 855,72 | 0.5% | 0.5% | 2.6% | 7.7% | $65 230,23 | $1 471 279 057 | $1 471 279 057 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.0% | 0.6% | 2.1% | 2.9% | $24 527 278 | $1 374 799 345 | $1 375 442 959 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,95 | 0.2% | 0.1% | 2.6% | 0.4% | $13 100 976 | $1 368 232 165 | $1 780 522 046 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,29 | 1.1% | 4.3% | 10.4% | 6.8% | $537 345 215 | $1 339 979 894 | $1 339 979 894 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 127 640 | $1 317 829 569 | $1 317 829 569 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$8,16 | 1.0% | 3.6% | 7.8% | 8.0% | $64 229 745 | $1 294 928 407 | $1 294 931 500 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 084 430 | $1 289 584 941 | $1 284 584 415 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Закупуване
|
$0,1868 | 1.1% | 3.2% | 7.4% | 35.3% | $182 621 287 | $1 267 724 333 | $1 868 263 790 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 911 900 | $1 212 744 603 | $1 211 879 157 | 1.0 |
|
|||
clBTC
CLBTC
|
$84 026,19 | 0.0% | 1.4% | 1.2% | 8.7% | $3,09 | $1 172 679 371 | $1 172 679 371 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,92 | 0.5% | 1.4% | 4.6% | 3.0% | $263 772 856 | $1 149 476 545 | $1 150 782 340 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Закупуване
|
$0,1385 | 0.4% | 0.5% | 0.5% | 24.8% | $29 514 661 | $1 134 187 878 | $1 134 187 878 | 1.0 |
|
|
| 72 |
Gate
GT
|
Закупуване
|
$10,74 | 0.3% | 2.5% | 3.6% | 14.6% | $3 926 848 | $1 123 954 943 | $1 255 506 010 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139,97 | 1.1% | 4.3% | 10.4% | 7.3% | $23 242 738 | $1 120 575 339 | $1 120 575 352 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1051 | 0.5% | 0.4% | 4.0% | 9.4% | $151 589 567 | $1 117 151 773 | $1 117 151 773 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Закупуване
|
$2,14 | 0.3% | 5.0% | 3.7% | 57.6% | $176 119 637 | $1 111 258 070 | $1 142 875 481 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$121,74 | 1.1% | 4.3% | 10.3% | 7.3% | $1 351 702 | $1 101 516 919 | $1 101 516 928 | 1.0 |
|
|||
| 75 |
Venice Token
VVV
|
Закупуване
|
$22,68 | 1.9% | 8.8% | 18.2% | 0.9% | $34 870 159 | $1 097 334 932 | $1 840 233 794 | 0.6 |
|
|
Или го разгледайте в магазините за приложения
