Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Hong Kong Dollar (HKD)
Намерете цената на топ криптовалутите в Hong Kong Dollar (HKD). Цената и данните за пазарите се актуализират често на база на най-новите HKD обменни курсове на борсите.
Акценти
$2 329 985 823 563
Пазарна кап
0.5%
$69 713 349 174
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$65 982,08 | 0.1% | 0.5% | 2.1% | 3.0% | $32 091 377 130 | $1 323 613 510 490 | $1 323 613 510 490 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 925,41 | 0.3% | 0.5% | 2.5% | 10.4% | $9 197 195 366 | $232 389 498 384 | $232 389 498 384 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48 580 746 362 | $184 076 376 368 | $189 538 884 145 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$570,61 | 0.1% | 1.0% | 1.0% | 3.7% | $544 923 280 | $75 986 398 709 | $75 986 398 709 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 915 398 040 | $73 183 812 588 | $73 183 963 405 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,14 | 0.0% | 0.2% | 2.7% | 0.4% | $1 345 630 071 | $71 055 122 420 | $113 732 823 956 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$77,54 | 0.1% | 1.0% | 0.2% | 5.2% | $1 481 320 218 | $45 186 635 608 | $48 907 862 951 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3298 | 0.1% | 0.7% | 0.6% | 0.2% | $344 479 174 | $31 293 927 617 | $31 293 928 169 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,01 | - | 0.5% | 3.0% | 2.8% | $55 088 452 | $20 314 058 647 | $20 314 058 647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 923,55 | 0.3% | 0.6% | 2.3% | 10.3% | $3 595 638 | $17 820 957 691 | $17 820 957 691 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$58,62 | 0.9% | 6.7% | 13.7% | 13.1% | $412 793 210 | $13 038 760 165 | $55 995 773 820 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07256 | 0.1% | 1.4% | 1.4% | 13.3% | $455 831 910 | $11 260 238 638 | $12 400 363 584 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01468 | 0.3% | 4.6% | 0.2% | 2.0% | $22 996 485 | $10 188 954 226 | $16 868 637 138 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121 605 670 | $9 935 057 066 | $9 935 057 066 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $402 385 737 | $9 177 547 422 | $9 177 547 422 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,72 | 0.0% | 0.1% | 0.7% | 1.7% | $174 364 | $8 942 106 869 | $9 574 707 618 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 387,47 | 0.3% | 0.5% | 2.7% | 10.3% | $3 549 834 | $8 735 809 238 | $8 735 849 865 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$512,75 | 0.8% | 5.7% | 8.2% | 13.4% | $299 127 996 | $8 609 551 024 | $8 610 349 786 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 915,88 | 0.0% | 0.5% | 1.9% | 2.9% | $108 210 906 | $7 655 197 097 | $7 655 197 097 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 120,99 | 0.3% | 0.4% | 2.6% | 10.5% | $1 064 545 | $7 139 961 363 | $7 139 961 363 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$57,48 | 0.1% | 0.6% | 1.9% | 9.5% | $61 034 163 | $6 780 732 310 | $16 891 894 119 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$349,03 | 0.7% | 1.7% | 7.4% | 5.8% | $108 058 063 | $6 555 158 009 | $6 555 164 291 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Закупуване
|
$0,1894 | 0.2% | 1.7% | 3.2% | 9.7% | $172 771 550 | $6 471 379 071 | $9 469 586 093 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,62 | 0.6% | 1.0% | 3.1% | 7.9% | $173 016 255 | $6 449 931 894 | $8 621 751 303 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Закупуване
|
$0,1726 | 0.5% | 1.2% | 5.2% | 7.8% | $269 663 274 | $6 435 819 410 | $7 766 957 911 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 989,04 | 0.0% | 0.5% | 2.1% | 2.9% | $287 518 381 | $6 262 028 430 | $6 262 028 430 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1243 | 0.4% | 1.6% | 9.3% | 17.2% | $7 582 748 | $4 866 226 161 | $4 866 226 161 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.2% | 0.3% | 0.5% | $922 961 | $4 784 307 835 | $4 785 901 250 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $189 343 367 | $4 626 400 745 | $4 626 400 745 | 1.0 |
|
|
WETH
WETH
|
$1 925,87 | 0.2% | 0.4% | 2.6% | 10.2% | $168 962 954 | $4 490 978 847 | $4 490 978 847 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 928,60 | 0.3% | 0.1% | 2.6% | 10.6% | $1 683,25 | $4 480 333 422 | $4 480 333 422 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$221,86 | 0.1% | 1.5% | 5.3% | 11.4% | $84 549 612 | $4 451 657 593 | $4 451 719 992 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $662 308 507 | $4 187 034 244 | $4 187 034 244 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.3% | 4.1% | 6.1% | 9.0% | $74 567 862 | $4 122 542 785 | $7 873 953 036 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $64 397 287 | $4 062 136 391 | $4 062 136 391 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $35 806 961 | $4 032 829 771 | $4 033 579 611 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$46,50 | 0.1% | 2.0% | 2.2% | 3.9% | $214 553 216 | $3 599 450 152 | $3 599 587 609 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 117,16 | 0.2% | 0.9% | 2.6% | 10.5% | $1 190 674 | $3 391 731 724 | $3 391 731 724 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $222 096 345 | $3 250 319 093 | $3 250 309 093 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07104 | 0.2% | 3.9% | 5.5% | 10.1% | $72 312 188 | $3 110 873 619 | $3 551 947 640 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,7601 | 0.1% | 1.1% | 1.1% | 7.2% | $218 271 973 | $3 080 204 324 | $7 601 062 152 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 849 708 | $2 956 849 708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,50 | 0.2% | 2.0% | 2.3% | 3.8% | $115 995 566 | $2 808 161 208 | $3 014 130 901 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 201 959 | $2 770 066 415 | $2 770 066 415 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Закупуване
|
$0,05792 | 0.0% | 0.5% | 4.3% | 1.8% | $7 163 186 | $2 737 778 833 | $5 722 473 788 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 536 756 529 | $2 536 756 529 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 108,31 | 0.0% | 1.3% | 2.1% | 2.0% | $190 156 596 | $2 517 661 737 | $2 907 635 399 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054245 | 0.0% | 0.8% | 0.1% | 9.1% | $42 877 232 | $2 501 608 161 | $2 502 697 982 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,88 | 0.1% | 5.6% | 7.5% | 11.9% | $192 366 595 | $2 452 085 922 | $2 452 085 922 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,78 | 0.1% | 2.4% | 5.1% | 25.7% | $145 933 934 | $2 364 586 413 | $3 374 779 922 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.1% | 0.5% | $1 476 974 | $2 149 390 699 | $2 149 390 699 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Закупуване
|
$0,4076 | 1.1% | 1.9% | 27.7% | 21.7% | $200 218 944 | $1 984 774 158 | $4 076 071 850 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$196,45 | 0.4% | 2.4% | 0.6% | 15.2% | $80 076 306 | $1 884 992 950 | $4 124 500 033 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 107,45 | 0.0% | 1.4% | 2.1% | 2.2% | $128 277 620 | $1 843 755 547 | $1 843 755 547 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05650 | 0.1% | 0.5% | 0.5% | 4.0% | $23 941 680 | $1 795 255 445 | $5 649 976 788 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$77,57 | 0.1% | 0.9% | 0.5% | 5.2% | $274 165 959 | $1 736 382 273 | $1 736 382 273 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Закупуване
|
$81,77 | 0.1% | 0.4% | 0.4% | 7.0% | $12 637 067 | $1 717 239 417 | $1 717 239 417 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6246 | 0.1% | 0.9% | 1.7% | 2.1% | $65 861 957 | $1 677 642 618 | $4 882 753 389 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Закупуване
|
$0.051846 | 0.1% | 0.4% | 1.3% | 6.0% | $64 083 982 | $1 658 436 744 | $1 658 436 744 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2 285 454 | $1 592 772 208 | $1 592 976 146 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 466 206 | $1 588 682 078 | $1 588 682 078 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100 208 873 | $1 583 296 803 | $1 583 296 803 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Закупуване
|
$1,18 | 0.6% | 0.4% | 5.6% | 59.5% | $12 331 901 | $1 563 207 093 | $6 355 397 775 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16 336 686 | $1 523 827 241 | $1 524 423 909 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Закупуване
|
$0,06376 | 0.2% | 1.1% | 5.2% | 8.6% | $8 171 955 | $1 489 217 513 | $1 495 873 352 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Закупуване
|
$96,02 | 0.1% | 1.4% | 1.9% | 27.3% | $238 481 591 | $1 480 320 861 | $1 536 260 239 | 0.96 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.2% | $464 093 | $1 419 514 010 | $1 419 514 010 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Закупуване
|
$0,8377 | 0.2% | 2.3% | 1.5% | 12.6% | $87 359 795 | $1 419 378 253 | $1 419 384 026 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Закупуване
|
$0,4243 | 0.2% | 1.2% | 0.3% | 20.4% | $18 567 852 | $1 401 607 222 | $2 639 691 779 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3298 | 0.1% | 0.7% | 0.6% | 0.3% | $22 033 089 | $1 376 320 510 | $1 376 161 694 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Закупуване
|
$0,3812 | 0.7% | 0.6% | 6.8% | 38.5% | $95 720 111 | $1 353 640 370 | $3 811 131 127 | 0.36 |
|
|
| 57 |
Morpho
MORPHO
|
Закупуване
|
$2,01 | 0.6% | 1.0% | 3.5% | 11.3% | $14 305 068 | $1 319 692 069 | $2 014 538 993 | 0.66 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $74 525,44 | $1 318 027 058 | $1 318 027 058 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,19 | 0.1% | 1.4% | 0.4% | 3.2% | $28 201 748 | $1 215 871 945 | $1 215 871 989 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,57 | 0.3% | 2.5% | 0.4% | 15.5% | $35 974 745 | $1 199 497 618 | $1 199 497 618 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Закупуване
|
$0.052846 | 0.0% | 3.0% | 2.5% | 0.2% | $131 182 074 | $1 196 886 909 | $1 196 886 909 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,69 | 0.1% | 1.4% | 1.1% | 4.0% | $9 665 017 | $1 185 568 649 | $1 542 816 468 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 103 280 | $1 171 891 548 | $1 171 891 548 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66 298,40 | 0.6% | 1.1% | 1.7% | 2.7% | $64 980,40 | $1 163 229 619 | $1 163 229 619 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Закупуване
|
$6,95 | 0.2% | 1.7% | 1.5% | 4.8% | $30 369 553 | $1 094 798 124 | $1 094 798 124 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 523 943 | $1 092 060 541 | $1 092 060 541 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 568 448 | $1 047 228 720 | $1 047 228 720 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $1 035 904 071 | $1 035 904 071 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,67 | 0.0% | 1.0% | 1.0% | 3.7% | $129 724 827 | $1 006 025 215 | $1 006 025 215 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 568 433 | $1 003 652 729 | $1 005 652 710 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
Закупуване
|
$0,09103 | 0.8% | 2.3% | 9.5% | 32.8% | $13 546 685 | $996 020 922 | $1 532 339 880 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 925,62 | 0.2% | 0.5% | 2.5% | 10.2% | $26 917 434 | $972 441 266 | $972 441 266 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 068,36 | 0.2% | 0.5% | 2.7% | 10.6% | $598 057 | $958 484 846 | $958 484 846 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Закупуване
|
$64,45 | 0.1% | 1.0% | 1.0% | 9.0% | $7 626 968 | $937 403 691 | $941 806 860 | 1.0 |
|
|
clBTC
CLBTC
|
$66 505,96 | - | 0.5% | 2.6% | 3.6% | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Закупуване
|
$6,69 | 0.4% | 0.7% | 4.0% | 9.8% | $2 259 985 | $917 632 221 | $951 084 595 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Закупуване
|
$0,03582 | 0.4% | 5.1% | 2.6% | 1.9% | $11 880 063 | $885 072 042 | $3 581 757 698 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 092 950 | $870 092 962 | 1.0 |
|
|
| 72 |
ADI
ADI
|
Закупуване
|
$6,86 | 0.3% | 1.8% | 1.2% | 61.6% | $5 107 034 | $859 492 894 | $6 857 740 550 | 0.13 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $851 371 145 | $851 371 145 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Закупуване
|
$0,08861 | 0.6% | 2.1% | 6.5% | 7.1% | $109 148 646 | $846 945 454 | $1 328 759 005 | 0.64 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,07896 | 0.3% | 2.2% | 5.3% | 1.0% | $26 213 015 | $843 522 977 | $843 522 977 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,69 | 0.1% | 0.6% | 0.6% | 4.8% | $2 244 956 | $830 148 960 | $830 148 863 | 1.0 |
|
|||
| 76 |
JUST
JST
|
Закупуване
|
$0,1013 | 0.1% | 1.1% | 3.7% | 21.7% | $28 417 438 | $829 865 989 | $829 865 989 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
