Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в Indonesian Rupiah (IDR)
Намерете цената на топ криптовалутите в Indonesian Rupiah (IDR). Цената и данните за пазарите се актуализират често на база на най-новите IDR обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$60 860,97 | 0.1% | 3.1% | 3.6% | 13.7% | $28 126 044 427 | $1 198 785 421 950 | $1 278 110 043 703 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$2 919,01 | 0.0% | 3.8% | 6.0% | 17.3% | $12 088 019 243 | $350 593 003 122 | $350 593 003 122 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $31 206 161 065 | $110 821 809 982 | $110 821 809 982 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$587,44 | 0.1% | 1.4% | 0.3% | 3.4% | $930 594 564 | $90 398 588 242 | $90 398 588 242 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$146,01 | 0.3% | 4.7% | 1.7% | 15.1% | $2 877 599 559 | $65 531 279 294 | $84 130 736 326 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $5 859 704 415 | $33 103 158 393 | $33 103 219 261 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5035 | 0.1% | 2.7% | 5.2% | 18.5% | $1 004 564 188 | $27 882 177 926 | $50 359 726 649 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$2 917,08 | 0.0% | 3.8% | 6.4% | 17.4% | $79 191 321 | $27 321 120 169 | $27 321 120 169 | 1.0 | ||
9 |
Toncoin
TON
|
Закупуване
|
$6,77 | 0.1% | 6.9% | 17.7% | 0.3% | $946 102 619 | $23 512 681 578 | $34 563 186 755 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1448 | 0.2% | 3.8% | 4.3% | 26.7% | $1 027 178 339 | $20 881 579 680 | $20 881 825 790 | 1.0 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4473 | 0.2% | 3.6% | 4.4% | 23.6% | $305 923 136 | $15 804 848 003 | $20 120 527 175 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002263 | 0.5% | 3.4% | 9.2% | 18.8% | $444 350 193 | $13 335 279 885 | $22 630 035 111 | 0.59 | ||
13 |
Avalanche
AVAX
|
Закупуване
|
$33,71 | 0.7% | 4.6% | 4.9% | 28.1% | $458 355 265 | $12 846 333 419 | $14 823 358 800 | 0.87 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1269 | 0.4% | 0.8% | 3.4% | 6.4% | $443 790 814 | $11 108 973 449 | $11 108 990 784 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$60 869,93 | 0.1% | 3.0% | 3.0% | 13.6% | $212 646 780 | $9 454 045 126 | $9 454 045 126 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$6,76 | 0.1% | 4.4% | 5.9% | 19.1% | $193 327 933 | $9 214 522 929 | $9 761 855 546 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$429,75 | 0.0% | 4.7% | 7.6% | 31.0% | $261 963 014 | $8 461 931 254 | $9 018 548 889 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$13,68 | 0.2% | 4.2% | 2.9% | 21.3% | $352 158 026 | $8 022 262 538 | $13 664 218 924 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$7,21 | 0.6% | 4.0% | 5.2% | 3.6% | $493 802 803 | $7 721 067 315 | $8 534 322 097 | 0.9 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,6815 | 0.5% | 1.9% | 6.7% | 22.5% | $250 783 542 | $6 327 193 904 | $6 815 934 902 | 0.93 | ||
21 |
Litecoin
LTC
|
Закупуване
|
$80,75 | 0.1% | 3.1% | 1.5% | 16.3% | $320 829 617 | $6 017 750 311 | $6 783 618 681 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,22 | 0.8% | 3.9% | 1.3% | 15.6% | $240 172 759 | $5 597 420 499 | $5 840 621 276 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,92 | 0.4% | 0.2% | 1.4% | 0.4% | $1 059 571 | $5 512 299 451 | $5 862 130 886 | 0.94 | |||
24 |
Internet Computer
ICP
|
Закупуване
|
$11,88 | 0.1% | 2.9% | 11.8% | 24.8% | $125 585 023 | $5 510 005 680 | $6 160 835 933 | 0.89 | ||
25 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $577 306 897 | $5 464 866 433 | $5 465 496 048 | 1.0 | ||
26 |
Uniswap
UNI
|
Закупуване
|
$7,15 | 0.1% | 4.5% | 6.0% | 22.8% | $112 255 616 | $5 390 126 380 | $7 150 921 653 | 0.75 | ||
27 |
Render
RNDR
|
Закупуване
|
$11,03 | 0.4% | 0.1% | 33.4% | 21.9% | $531 805 584 | $4 286 171 348 | $5 867 962 577 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Закупуване
|
$26,65 | 0.3% | 3.5% | 1.5% | 20.1% | $177 275 605 | $3 917 177 308 | $5 615 070 920 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9998 | 0.2% | 0.1% | 0.2% | 0.0% | $5 851 772 892 | $3 816 456 873 | $3 816 456 873 | 1.0 | |||
30 |
Hedera
HBAR
|
Закупуване
|
$0,1067 | 0.4% | 3.9% | 4.1% | 5.5% | $76 320 249 | $3 814 647 486 | $5 336 814 121 | 0.71 | ||
31 |
Pepe
PEPE
|
Закупуване
|
$0.058835 | 2.0% | 2.9% | 8.0% | 24.9% | $841 495 954 | $3 711 529 635 | $3 711 529 635 | 1.0 | ||
32 |
Aptos
APT
|
Закупуване
|
$8,49 | 0.1% | 3.7% | 7.0% | 30.0% | $108 585 356 | $3 638 152 458 | $9 292 073 627 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Закупуване
|
$8,70 | 0.2% | 4.7% | 1.1% | 19.5% | $122 572 906 | $3 395 736 345 | $3 397 836 821 | 1.0 | ||
34 |
Cronos
CRO
|
Закупуване
|
$0,1245 | 0.6% | 2.1% | 7.0% | 14.4% | $9 467 786 | $3 325 834 425 | $3 734 127 576 | 0.89 | ||
35 |
Mantle
MNT
|
Закупуване
|
$1,01 | 0.1% | 3.4% | 3.5% | 22.3% | $68 625 724 | $3 299 180 327 | $6 285 499 775 | 0.52 | ||
36 |
Immutable
IMX
|
Закупуване
|
$2,17 | 0.1% | 2.4% | 2.7% | 16.9% | $53 782 259 | $3 162 266 546 | $4 341 341 906 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,66 | 0.0% | 4.5% | 6.8% | 32.8% | $159 488 304 | $3 115 428 735 | $11 089 169 775 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 026,99 | 0.0% | 3.9% | 6.1% | 17.0% | $23 206 401 | $3 100 953 461 | $3 100 953 461 | 1.0 | |||
39 |
Stellar
XLM
|
Закупуване
|
$0,1064 | 0.1% | 2.0% | 4.4% | 18.0% | $51 749 253 | $3 077 481 002 | $5 320 768 138 | 0.58 | ||
40 |
dogwifhat
WIF
|
Закупуване
|
$3,03 | 1.1% | 4.2% | 3.6% | 16.0% | $597 610 576 | $3 030 213 249 | $3 030 213 249 | 1.0 | ||
41 |
Kaspa
KAS
|
Закупуване
|
$0,1272 | 0.7% | 0.7% | 13.1% | 10.9% | $60 170 862 | $2 997 354 032 | $3 003 648 779 | 1.0 | ||
42 |
OKB
OKB
|
Закупуване
|
$49,82 | 0.3% | 1.7% | 3.6% | 12.9% | $4 295 838 | $2 989 716 939 | $11 757 444 811 | 0.25 | ||
43 |
Stacks
STX
|
Закупуване
|
$2,00 | 0.4% | 4.0% | 16.1% | 34.7% | $63 388 806 | $2 920 013 961 | $3 637 810 736 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 871,61 | 0.2% | 3.9% | 6.3% | 19.4% | $58 300 462 | $2 863 756 191 | $2 872 488 713 | 1.0 | |||
45 |
The Graph
GRT
|
Закупуване
|
$0,2981 | 2.0% | 4.2% | 6.8% | 8.0% | $188 644 309 | $2 822 674 310 | $3 211 020 298 | 0.88 | ||
46 |
Arweave
AR
|
$41,76 | 0.0% | 1.9% | 19.3% | 34.9% | $225 567 596 | $2 739 163 190 | $2 739 163 190 | 1.0 | |||
47 |
Optimism
OP
|
Закупуване
|
$2,55 | 0.7% | 3.5% | 11.9% | 15.0% | $187 364 001 | $2 666 147 701 | $10 953 929 327 | 0.24 | ||
48 |
Arbitrum
ARB
|
Закупуване
|
$1,00 | 0.2% | 3.5% | 6.3% | 31.2% | $289 635 630 | $2 656 650 848 | $10 010 216 751 | 0.27 | ||
49 |
Bittensor
TAO
|
Закупуване
|
$379,79 | 0.7% | 3.7% | 11.3% | 33.7% | $42 217 820 | $2 549 689 868 | $7 940 586 692 | 0.32 | ||
50 |
VeChain
VET
|
$0,03490 | 0.3% | 2.8% | 6.6% | 25.4% | $55 009 365 | $2 538 500 767 | $3 001 781 522 | 0.85 | |||
51 |
Maker
MKR
|
Закупуване
|
$2 674,66 | 0.2% | 2.3% | 9.1% | 19.7% | $57 781 613 | $2 474 843 464 | $2 614 452 944 | 0.95 | ||
52 |
Monero
XMR
|
$131,94 | 0.4% | 0.3% | 5.2% | 2.1% | $46 346 545 | $2 396 686 841 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.3% | 2.0% | 8.4% | 33.2% | $271 990 351 | $2 373 896 677 | $10 148 340 271 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $56 206 618 | $2 302 878 879 | $2 302 878 879 | 1.0 | |||
55 |
Injective
INJ
|
Закупуване
|
$24,68 | 0.9% | 2.2% | 0.7% | 25.5% | $192 751 891 | $2 274 807 638 | $2 468 532 587 | 0.92 | ||
56 |
Theta Network
THETA
|
Закупуване
|
$2,07 | 0.4% | 6.6% | 6.1% | 31.6% | $47 556 232 | $2 074 321 905 | $2 074 321 905 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,00 | 0.7% | 5.7% | 12.2% | 21.3% | $384 207 489 | $2 011 978 110 | $2 483 185 681 | 0.81 | |||
58 |
Fantom
FTM
|
Закупуване
|
$0,7053 | 1.0% | 2.3% | 0.9% | 29.0% | $206 525 854 | $1 977 534 465 | $2 239 475 643 | 0.88 | ||
59 |
Celestia
TIA
|
Закупуване
|
$9,28 | 0.9% | 4.3% | 8.1% | 17.7% | $85 663 980 | $1 691 825 097 | $9 665 553 677 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001722 | 1.1% | 4.7% | 4.0% | 11.6% | $152 803 712 | $1 667 885 422 | $1 717 573 249 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3 223,24 | 0.0% | 4.0% | 6.5% | 17.2% | $18 742 946 | $1 656 186 168 | $1 656 186 168 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,77 | 0.3% | 6.1% | 16.0% | 30.7% | $71 326 039 | $1 579 597 049 | $1 770 219 022 | 0.89 | |||
63 |
Bonk
BONK
|
Закупуване
|
$0,00002313 | 1.4% | 6.4% | 15.6% | 4.3% | $218 596 782 | $1 532 097 452 | $2 161 401 243 | 0.71 | ||
64 |
GALA
GALA
|
Закупуване
|
$0,04298 | 1.0% | 4.1% | 4.7% | 27.7% | $111 186 317 | $1 516 235 704 | $1 516 235 702 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.2% | 2.0% | 6.1% | 16.5% | $46 592 602 | $1 512 005 910 | $2 160 006 901 | 0.7 | |||
66 |
Algorand
ALGO
|
Закупуване
|
$0,1838 | 0.3% | 5.1% | 4.5% | 20.0% | $53 514 355 | $1 495 460 346 | $1 495 460 361 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,06 | 0.6% | 4.1% | 2.0% | 21.2% | $113 511 623 | $1 423 845 826 | $10 547 006 115 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.9% | 1.6% | 7.6% | $8 309 387 | $1 420 983 891 | $3 487 500 517 | 0.41 | |||
68 |
Sei
SEI
|
$0,5059 | 0.3% | 5.8% | 10.6% | 24.1% | $71 451 861 | $1 416 809 737 | $5 060 034 774 | 0.28 | |||
70 |
Core
CORE
|
$1,59 | 0.3% | 7.4% | 22.5% | 30.9% | $49 672 327 | $1 407 615 371 | $3 332 171 766 | 0.42 | |||
71 |
Quant
QNT
|
Закупуване
|
$96,56 | 0.2% | 2.8% | 9.0% | 16.7% | $19 024 490 | $1 404 835 030 | $1 411 433 814 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2 998,39 | 0.3% | 4.1% | 6.3% | 17.1% | $11 896 119 | $1 395 923 058 | $1 395 907 885 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,76 | 0.8% | 1.6% | 31.8% | 37.9% | $273 598 970 | $1 343 154 992 | $1 356 069 621 | 0.99 | |||
74 |
Flow
FLOW
|
Закупуване
|
$0,8633 | 0.1% | 5.6% | 5.1% | 29.1% | $30 220 215 | $1 294 270 187 | $1 294 270 187 | 1.0 | ||
75 |
Aave
AAVE
|
Закупуване
|
$83,78 | 0.0% | 6.8% | 5.9% | 35.2% | $79 193 957 | $1 241 021 689 | $1 340 483 767 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,77 | 0.2% | 4.6% | 4.5% | 34.3% | $16 886 118 | $1 217 149 132 | $1 297 485 495 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8533 | 0.1% | 5.0% | 2.1% | 40.6% | $373 453 072 | $1 213 697 771 | $12 775 766 014 | 0.09 | |||
78 |
Worldcoin
WLD
|
$5,73 | 3.9% | 2.4% | 11.7% | 11.8% | $391 582 508 | $1 197 564 328 | $57 305 671 889 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9277 | 0.2% | 4.4% | 3.8% | 12.0% | $104 794 426 | $1 189 803 455 | $1 300 808 849 | 0.91 | |||
81 |
Beam
BEAM
|
$0,02392 | 0.4% | 3.6% | 6.2% | 24.0% | $24 592 317 | $1 183 167 540 | $1 493 346 659 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8158 | 0.3% | 1.1% | 2.9% | 5.4% | $159 871 914 | $1 177 331 626 | $8 154 594 744 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051183 | 0.5% | 1.9% | 5.9% | 20.5% | $30 329 631 | $1 144 995 384 | $1 170 719 970 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.1% | 6.2% | 6.4% | 32.7% | $8 767 989 | $1 135 660 243 | $1 533 308 029 | 0.74 | |||
84 |
Flare
FLR
|
Закупуване
|
$0,02834 | 1.0% | 3.5% | 9.0% | 26.9% | $11 721 634 | $1 110 310 531 | $2 882 126 027 | 0.39 | ||
85 |
Chiliz
CHZ
|
Закупуване
|
$0,1244 | 0.8% | 4.3% | 3.4% | 15.9% | $92 391 511 | $1 105 819 914 | $1 105 819 914 | 1.0 | ||
86 |
Zebec Protocol
ZBC
|
$0,02172 | 0.4% | 0.4% | 9.4% | 29.7% | $12 405,82 | $1 105 168 939 | $2 171 691 869 | 0.51 | |||
87 |
Wormhole
W
|
$0,5999 | 0.5% | 5.5% | 19.9% | 26.5% | $111 559 144 | $1 079 807 831 | $5 998 932 393 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,77 | 0.2% | 2.9% | 3.8% | 24.8% | $23 326 362 | $1 070 726 526 | $1 070 931 423 | 1.0 | |||
89 |
Ribbon Finance
RBN
|
$1,10 | 1.3% | 4.9% | 8.1% | 34.4% | $10 788 303 | $1 059 794 243 | $1 096 198 900 | 0.97 | |||
90 |
NEO
NEO
|
Закупуване
|
$15,03 | 0.0% | 4.1% | 10.3% | 33.1% | $36 618 061 | $1 059 519 193 | $1 502 224 858 | 0.71 | ||
91 |
Gate
GT
|
$8,12 | 0.0% | 1.5% | 0.7% | 3.5% | $3 169 572 | $1 057 509 387 | $2 433 680 379 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,15 | 0.4% | 4.2% | 4.8% | 26.2% | $44 543 963 | $1 032 480 155 | $1 928 776 399 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,87 | 0.0% | 5.0% | 14.2% | 2.1% | $6 566 892 | $1 011 852 817 | $17 818 262 417 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,40 | 0.6% | 5.7% | 13.7% | 37.0% | $70 741 626 | $982 143 752 | $1 136 302 729 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,22 | 0.2% | 1.3% | 0.4% | 2.9% | $83 232,54 | $978 878 174 | $1 464 123 909 | 0.67 | |||
96 |
The Sandbox
SAND
|
Закупуване
|
$0,4254 | 0.1% | 4.4% | 5.8% | 30.4% | $67 875 367 | $964 056 464 | $1 276 483 488 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.1% | 2.5% | 7.7% | 24.1% | $17 290 467 | $918 934 811 | $1 148 725 951 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004633 | 0.1% | 4.2% | 8.2% | 34.6% | $5 881 753 | $912 113 690 | $972 295 683 | 0.94 | |||
99 |
EOS
EOS
|
Закупуване
|
$0,7898 | 0.5% | 3.8% | 4.4% | 25.5% | $131 070 722 | $908 163 715 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$173,90 | 0.2% | 4.2% | 2.1% | 14.1% | $8 678 407 | $898 737 201 | $898 737 201 | 1.0 |