Портфолиа
Добавяне към ново портфолио
Цени на криптовалутите в Indian Rupee (INR)
Намерете цената на топ криптовалутите в Indian Rupee (INR). Цената и данните за пазарите се актуализират често на база на най-новите INR обменни курсове на борсите.
Акценти
# | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Закупуване
|
$61 067,61 | 0.1% | 0.8% | 4.0% | 12.8% | $14 889 243 400 | $1 203 076 362 548 | $1 282 663 169 017 | 0.94 | ||
2 |
Ethereum
ETH
|
Закупуване
|
$2 926,46 | 0.1% | 0.8% | 6.3% | 16.5% | $6 985 908 205 | $351 588 612 736 | $351 588 612 736 | 1.0 | ||
3 |
Tether
USDT
|
Закупуване
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $24 079 796 356 | $110 751 201 819 | $110 751 201 819 | 1.0 | ||
4 |
BNB
BNB
|
Закупуване
|
$593,48 | 0.3% | 1.3% | 0.8% | 1.5% | $751 700 146 | $91 297 971 528 | $91 297 971 528 | 1.0 | ||
5 |
Solana
SOL
|
Закупуване
|
$146,22 | 0.0% | 0.8% | 0.3% | 16.4% | $1 557 565 031 | $65 635 270 350 | $84 264 339 815 | 0.78 | ||
6 |
USDC
USDC
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 713 350 623 | $33 127 902 747 | $33 127 704 551 | 1.0 | ||
7 |
XRP
XRP
|
Закупуване
|
$0,5064 | 0.1% | 0.3% | 5.0% | 17.0% | $469 391 241 | $28 050 202 170 | $50 663 205 631 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Закупуване
|
$2 924,70 | 0.1% | 0.7% | 6.4% | 16.4% | $33 113 030 | $27 403 399 152 | $27 403 467 782 | 1.0 | ||
9 |
Toncoin
TON
|
Закупуване
|
$6,90 | 0.2% | 2.7% | 20.6% | 4.2% | $421 429 821 | $24 014 079 680 | $35 300 132 200 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1447 | 0.2% | 0.7% | 10.1% | 24.6% | $607 876 363 | $20 868 283 943 | $20 868 687 570 | 1.0 | ||
11 |
Cardano
ADA
|
Закупуване
|
$0,4407 | 0.1% | 1.8% | 6.1% | 24.0% | $199 331 419 | $15 579 364 675 | $19 833 473 264 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Закупуване
|
$0,00002267 | 0.1% | 1.3% | 10.3% | 17.4% | $231 974 508 | $13 377 991 962 | $22 702 518 855 | 0.59 | ||
13 |
Avalanche
AVAX
|
Закупуване
|
$33,78 | 0.1% | 0.8% | 9.4% | 26.8% | $314 455 028 | $12 895 919 534 | $14 880 571 253 | 0.87 | ||
14 |
TRON
TRX
|
Закупуване
|
$0,1265 | 0.1% | 0.5% | 3.1% | 5.8% | $259 171 133 | $11 067 621 563 | $11 067 620 679 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Закупуване
|
$61 128,81 | 0.0% | 0.9% | 3.9% | 12.8% | $106 330 252 | $9 489 994 429 | $9 489 994 429 | 1.0 | ||
16 |
Polkadot
DOT
|
Закупуване
|
$6,72 | 0.2% | 1.5% | 6.3% | 18.8% | $141 178 652 | $9 167 912 618 | $9 712 321 707 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Закупуване
|
$431,83 | 0.0% | 1.0% | 7.0% | 29.2% | $192 034 770 | $8 508 173 360 | $9 067 680 315 | 0.94 | ||
18 |
Chainlink
LINK
|
Закупуване
|
$13,47 | 0.2% | 1.2% | 6.4% | 22.3% | $224 988 604 | $7 901 072 168 | $13 457 796 889 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Закупуване
|
$7,09 | 0.1% | 1.8% | 2.7% | 3.9% | $336 447 606 | $7 602 871 505 | $8 402 280 808 | 0.9 | ||
20 |
Polygon
MATIC
|
Закупуване
|
$0,6829 | 0.1% | 2.1% | 6.7% | 21.9% | $188 893 532 | $6 344 438 547 | $6 834 511 599 | 0.93 | ||
21 |
Litecoin
LTC
|
Закупуване
|
$81,33 | 0.1% | 1.0% | 1.0% | 16.9% | $263 124 944 | $6 060 639 708 | $6 831 723 581 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,23 | 0.2% | 0.8% | 1.7% | 12.2% | $170 720 511 | $5 616 978 566 | $5 861 029 116 | 0.96 | |||
23 |
Internet Computer
ICP
|
Закупуване
|
$12,01 | 0.3% | 1.6% | 9.6% | 22.5% | $65 225 423 | $5 585 940 721 | $6 245 732 374 | 0.89 | ||
24 |
Dai
DAI
|
Закупуване
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $703 896 613 | $5 481 387 539 | $5 481 387 539 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,83 | 1.9% | 1.8% | 0.6% | 0.1% | $1 567 976 | $5 414 169 870 | $5 757 801 212 | 0.94 | |||
26 |
Uniswap
UNI
|
Закупуване
|
$7,09 | 0.1% | 0.1% | 6.0% | 20.8% | $95 822 672 | $5 351 101 178 | $7 099 148 068 | 0.75 | ||
27 |
Render
RNDR
|
Закупуване
|
$11,07 | 0.1% | 0.2% | 23.4% | 23.5% | $281 723 519 | $4 301 893 527 | $5 889 486 951 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Закупуване
|
$26,49 | 0.0% | 0.1% | 2.3% | 21.5% | $120 217 619 | $3 891 861 612 | $5 578 337 809 | 0.7 | ||
29 |
Hedera
HBAR
|
Закупуване
|
$0,1080 | 0.2% | 1.1% | 0.7% | 9.1% | $51 549 823 | $3 859 634 577 | $5 399 752 504 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3 491 123 438 | $3 815 104 952 | $3 815 104 952 | 1.0 | |||
31 |
Aptos
APT
|
Закупуване
|
$8,47 | 0.3% | 0.0% | 7.5% | 28.3% | $78 332 146 | $3 633 680 103 | $9 279 089 227 | 0.39 | ||
32 |
Pepe
PEPE
|
Закупуване
|
$0.058568 | 0.5% | 2.3% | 2.5% | 16.9% | $643 701 593 | $3 611 357 943 | $3 611 357 943 | 1.0 | ||
33 |
Immutable
IMX
|
Закупуване
|
$2,32 | 0.2% | 6.5% | 3.9% | 8.8% | $58 698 403 | $3 371 263 243 | $4 628 264 627 | 0.73 | ||
34 |
Cronos
CRO
|
Закупуване
|
$0,1262 | 0.2% | 2.9% | 6.0% | 13.1% | $8 143 407 | $3 369 357 406 | $3 782 737 797 | 0.89 | ||
35 |
Cosmos Hub
ATOM
|
Закупуване
|
$8,60 | 0.1% | 1.5% | 1.8% | 19.7% | $91 738 137 | $3 359 784 433 | $3 361 862 670 | 1.0 | ||
36 |
Mantle
MNT
|
Закупуване
|
$1,01 | 0.0% | 0.4% | 4.0% | 20.5% | $55 054 555 | $3 299 996 821 | $6 287 055 333 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3 036,81 | 0.1% | 0.9% | 6.2% | 16.1% | $14 115 193 | $3 127 407 725 | $3 127 407 725 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,63 | 0.2% | 0.5% | 8.1% | 29.4% | $113 565 282 | $3 105 703 119 | $11 051 013 946 | 0.28 | |||
39 |
Stellar
XLM
|
Закупуване
|
$0,1061 | 0.4% | 0.2% | 4.9% | 17.7% | $36 371 180 | $3 071 672 194 | $5 310 725 407 | 0.58 | ||
40 |
dogwifhat
WIF
|
Закупуване
|
$3,07 | 0.3% | 3.4% | 10.3% | 13.5% | $356 153 708 | $3 070 147 515 | $3 070 147 515 | 1.0 | ||
41 |
OKB
OKB
|
Закупуване
|
$49,98 | 0.0% | 1.4% | 2.1% | 11.8% | $2 851 310 | $2 999 728 385 | $11 796 816 106 | 0.25 | ||
42 |
Kaspa
KAS
|
Закупуване
|
$0,1245 | 0.5% | 2.2% | 12.0% | 12.1% | $32 830 923 | $2 930 749 635 | $2 937 758 901 | 1.0 | ||
43 |
Stacks
STX
|
Закупуване
|
$2,00 | 0.3% | 1.5% | 15.8% | 32.4% | $37 141 982 | $2 916 498 720 | $3 633 182 547 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 879,42 | 0.1% | 1.0% | 6.4% | 19.1% | $34 496 656 | $2 872 044 580 | $2 880 802 377 | 1.0 | |||
45 |
The Graph
GRT
|
Закупуване
|
$0,2865 | 0.4% | 1.5% | 2.6% | 6.7% | $94 518 315 | $2 727 163 251 | $3 102 368 758 | 0.88 | ||
46 |
Arbitrum
ARB
|
Закупуване
|
$1,01 | 0.0% | 0.9% | 5.9% | 29.1% | $195 619 000 | $2 671 991 590 | $10 068 020 415 | 0.27 | ||
47 |
Optimism
OP
|
Закупуване
|
$2,56 | 0.1% | 2.1% | 12.1% | 13.1% | $138 770 008 | $2 671 854 183 | $10 977 374 537 | 0.24 | ||
48 |
Arweave
AR
|
$39,70 | 0.7% | 4.3% | 10.6% | 30.3% | $115 069 782 | $2 596 646 667 | $2 596 646 667 | 1.0 | |||
49 |
Bittensor
TAO
|
Закупуване
|
$375,60 | 0.0% | 1.6% | 17.5% | 40.9% | $20 567 118 | $2 536 819 552 | $7 895 094 873 | 0.32 | ||
50 |
Maker
MKR
|
Закупуване
|
$2 724,04 | 0.4% | 2.6% | 6.1% | 18.7% | $48 050 671 | $2 517 968 209 | $2 660 010 418 | 0.95 | ||
51 |
VeChain
VET
|
$0,03461 | 0.2% | 0.3% | 7.4% | 26.3% | $43 366 095 | $2 517 848 871 | $2 977 360 619 | 0.85 | |||
52 |
Monero
XMR
|
$130,86 | 0.7% | 2.0% | 2.1% | 1.3% | $33 246 802 | $2 372 469 351 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.0% | 3.0% | 7.5% | 32.8% | $128 215 212 | $2 346 774 219 | $10 032 392 540 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $29 913 520 | $2 302 048 024 | $2 302 048 024 | 1.0 | |||
55 |
Injective
INJ
|
Закупуване
|
$24,16 | 0.3% | 3.7% | 2.3% | 24.6% | $103 770 003 | $2 226 570 526 | $2 416 187 553 | 0.92 | ||
56 |
Theta Network
THETA
|
Закупуване
|
$2,03 | 0.4% | 3.0% | 7.4% | 29.2% | $28 803 235 | $2 032 807 096 | $2 032 807 096 | 1.0 | ||
57 |
Fantom
FTM
|
Закупуване
|
$0,7187 | 0.9% | 2.8% | 3.3% | 20.4% | $174 493 368 | $2 018 991 388 | $2 286 423 887 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,82 | 0.1% | 2.9% | 9.4% | 18.0% | $264 520 059 | $1 952 485 778 | $2 409 789 259 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001717 | 0.3% | 1.1% | 11.0% | 10.6% | $111 333 667 | $1 669 963 892 | $1 719 715 830 | 0.97 | ||
60 |
Celestia
TIA
|
Закупуване
|
$9,14 | 0.3% | 0.3% | 9.5% | 16.1% | $47 109 822 | $1 667 382 446 | $9 525 910 541 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3 236,84 | 0.1% | 0.9% | 6.3% | 16.4% | $7 568 211 | $1 662 954 243 | $1 662 954 243 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,79 | 0.1% | 1.1% | 14.1% | 29.4% | $42 502 909 | $1 602 787 715 | $1 796 207 689 | 0.89 | |||
63 |
Bonk
BONK
|
Закупуване
|
$0,00002309 | 0.7% | 1.9% | 17.3% | 6.4% | $123 781 702 | $1 534 001 560 | $2 164 087 457 | 0.71 | ||
64 |
GALA
GALA
|
Закупуване
|
$0,04291 | 0.3% | 2.3% | 6.0% | 26.5% | $77 192 059 | $1 518 452 317 | $1 518 452 566 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.0% | 1.1% | 6.5% | 19.3% | $29 466 288 | $1 518 046 427 | $2 168 636 204 | 0.7 | |||
66 |
Algorand
ALGO
|
Закупуване
|
$0,1809 | 0.3% | 1.4% | 7.2% | 21.0% | $41 601 604 | $1 472 401 650 | $1 472 401 650 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,07 | 0.1% | 2.3% | 0.1% | 15.4% | $79 756 538 | $1 447 076 282 | $10 719 083 570 | 0.14 | |||
68 |
Core
CORE
|
$1,60 | 0.0% | 0.1% | 20.7% | 26.7% | $58 755 630 | $1 427 649 577 | $3 379 241 192 | 0.42 | |||
69 |
Sei
SEI
|
$0,5082 | 0.2% | 0.5% | 11.1% | 23.8% | $45 189 645 | $1 425 094 421 | $5 089 622 933 | 0.28 | |||
70 |
WhiteBIT Coin
WBT
|
$9,86 | 0.0% | 0.2% | 1.7% | 6.4% | $8 286 608 | $1 417 745 918 | $3 479 553 605 | 0.41 | |||
71 |
Quant
QNT
|
Закупуване
|
$96,17 | 0.6% | 0.3% | 7.5% | 16.7% | $13 823 981 | $1 401 549 053 | $1 408 132 402 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3 007,97 | 0.1% | 0.8% | 6.3% | 16.3% | $6 676 241 | $1 398 439 685 | $1 398 439 685 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,58 | 0.2% | 2.4% | 29.5% | 37.3% | $25 449 923 | $1 301 488 163 | $1 314 462 331 | 0.99 | |||
74 |
Flow
FLOW
|
Закупуване
|
$0,8551 | 0.1% | 1.2% | 6.7% | 28.0% | $23 536 641 | $1 282 689 000 | $1 282 689 000 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,88 | 0.4% | 8.7% | 15.3% | 7.3% | $324 735 832 | $1 236 280 648 | $58 851 667 180 | 0.02 | |||
76 |
Aave
AAVE
|
Закупуване
|
$83,14 | 0.3% | 1.9% | 6.7% | 29.0% | $66 846 298 | $1 230 941 255 | $1 329 566 697 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,35 | 0.0% | 1.0% | 4.6% | 33.0% | $11 851 574 | $1 227 699 170 | $1 308 709 869 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8544 | 0.0% | 1.7% | 2.4% | 38.9% | $226 188 448 | $1 218 888 900 | $12 830 409 470 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9312 | 0.4% | 0.6% | 3.4% | 9.3% | $86 168 457 | $1 196 870 567 | $1 308 535 302 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02383 | 0.0% | 0.2% | 4.9% | 22.7% | $18 302 630 | $1 180 630 324 | $1 490 144 287 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8006 | 0.3% | 1.6% | 2.5% | 5.2% | $119 640 221 | $1 157 833 224 | $8 019 542 258 | 0.14 | |||
82 |
dYdX
DYDX
|
$2,04 | 0.2% | 0.6% | 6.2% | 31.2% | $4 313 632 | $1 139 898 101 | $1 539 029 759 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051176 | 0.0% | 0.2% | 7.6% | 21.2% | $23 195 859 | $1 136 572 555 | $1 162 107 906 | 0.98 | |||
84 |
Chiliz
CHZ
|
Закупуване
|
$0,1240 | 0.2% | 0.6% | 3.1% | 12.2% | $53 814 016 | $1 102 506 323 | $1 102 506 323 | 1.0 | ||
85 |
Flare
FLR
|
Закупуване
|
$0,02798 | 0.3% | 1.3% | 11.1% | 25.8% | $7 011 295 | $1 099 471 569 | $2 853 989 919 | 0.39 | ||
86 |
Ribbon Finance
RBN
|
$1,14 | 0.0% | 5.0% | 6.9% | 31.2% | $8 611 139 | $1 098 455 479 | $1 135 617 745 | 0.97 | |||
87 |
Wormhole
W
|
$0,6052 | 0.2% | 1.6% | 17.8% | 21.5% | $83 217 760 | $1 090 892 997 | $6 060 516 651 | 0.18 | |||
88 |
Zebec Protocol
ZBC
|
$0,02137 | 0.7% | 3.3% | 6.8% | 29.4% | $11 466,65 | $1 087 253 464 | $2 136 487 395 | 0.51 | |||
89 |
NEO
NEO
|
Закупуване
|
$15,28 | 0.1% | 2.4% | 8.9% | 29.2% | $26 499 583 | $1 078 904 109 | $1 529 709 498 | 0.71 | ||
90 |
MultiversX
EGLD
|
$39,59 | 0.2% | 0.8% | 4.6% | 23.0% | $14 623 707 | $1 066 866 813 | $1 067 070 941 | 1.0 | |||
91 |
Gate
GT
|
$8,09 | 0.4% | 0.6% | 0.3% | 4.3% | $2 746 171 | $1 054 887 577 | $2 427 646 724 | 0.43 | |||
92 |
Cheelee
CHEEL
|
$18,37 | 0.2% | 2.1% | 18.1% | 6.2% | $5 599 180 | $1 044 131 120 | $18 386 658 191 | 0.06 | |||
93 |
Axie Infinity
AXS
|
$7,09 | 0.3% | 1.6% | 5.3% | 25.1% | $30 840 203 | $1 025 402 250 | $1 915 415 560 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,30 | 0.1% | 0.6% | 0.1% | 1.6% | $80 248,57 | $986 838 473 | $1 476 030 256 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,40 | 0.2% | 0.1% | 14.0% | 35.7% | $54 715 290 | $984 984 395 | $1 139 589 244 | 0.86 | |||
96 |
The Sandbox
SAND
|
Закупуване
|
$0,4242 | 0.4% | 0.0% | 6.2% | 30.2% | $48 529 502 | $962 574 107 | $1 274 520 736 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,51 | 0.1% | 0.2% | 5.4% | 24.4% | $16 547 507 | $921 361 214 | $1 151 759 106 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004615 | 0.2% | 0.6% | 10.0% | 34.8% | $6 715 635 | $909 837 154 | $969 854 324 | 0.94 | |||
99 |
Starknet
STRK
|
$1,24 | 0.5% | 3.0% | 8.1% | 32.4% | $57 686 491 | $906 362 587 | $12 450 035 539 | 0.07 | |||
100 |
EOS
EOS
|
Закупуване
|
$0,7835 | 0.4% | 0.9% | 4.5% | 28.3% | $94 061 307 | $901 835 319 | - |