Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Indian Rupee (INR)
Намерете цената на топ криптовалутите в Indian Rupee (INR). Цената и данните за пазарите се актуализират често на база на най-новите INR обменни курсове на борсите.
Акценти
$2 717 298 812 783
Пазарна кап
0.2%
$58 373 315 377
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 568,81 | 0.1% | 0.3% | 2.9% | 22.9% | $19 380 617 945 | $1 557 894 401 888 | $1 557 895 332 714 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 512,75 | 0.0% | 0.4% | 0.0% | 33.3% | $10 867 858 844 | $306 674 158 200 | $306 674 158 200 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $38 448 783 790 | $183 370 939 341 | $188 836 095 437 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$722,85 | 0.2% | 0.9% | 3.6% | 18.7% | $835 942 439 | $96 254 991 125 | $96 254 990 374 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,37 | 0.1% | 0.3% | 3.0% | 36.4% | $1 361 478 459 | $86 345 790 236 | $137 300 350 695 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 891 093 857 | $74 221 614 782 | $74 204 469 570 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$100,97 | 0.1% | 1.0% | 4.6% | 33.4% | $2 248 249 425 | $59 256 232 038 | $64 014 229 864 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3386 | 0.1% | 0.4% | 1.1% | 1.8% | $336 939 038 | $32 149 770 659 | $32 151 563 006 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 512,32 | 0.0% | 0.5% | 0.1% | 33.3% | $5 026 986 | $24 257 276 667 | $24 257 418 266 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Закупуване
|
$1 124,05 | 0.5% | 1.2% | 6.5% | 125.3% | $1 499 828 208 | $19 030 699 661 | $19 031 686 720 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$80,05 | 0.6% | 0.7% | 8.2% | 41.1% | $694 355 589 | $17 806 879 912 | $76 472 763 312 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,08399 | 0.2% | 1.3% | 6.9% | 19.3% | $459 321 929 | $13 094 778 992 | $14 414 710 449 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 126,29 | 0.1% | 0.4% | 0.1% | 33.6% | $1 476 056 | $11 661 136 492 | $11 661 201 841 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01522 | 0.4% | 3.4% | 9.1% | 19.3% | $36 796 454 | $10 791 902 206 | $17 383 582 223 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Закупуване
|
$524,17 | 0.4% | 3.1% | 1.6% | 30.0% | $94 557 634 | $9 856 709 189 | $9 856 726 172 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92 977 240 | $9 844 844 222 | $9 846 542 153 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$80,44 | 0.0% | 0.1% | 9.1% | 47.1% | $67 574 515 | $9 482 845 511 | $23 612 751 506 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 775,18 | 0.1% | 0.3% | 0.2% | 33.6% | $3 449 362 | $9 341 493 074 | $9 341 493 074 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $764 854 893 | $9 181 984 822 | $9 181 984 822 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 575,82 | 0.0% | 0.3% | 2.9% | 22.9% | $68 373 653 | $9 009 034 380 | $9 009 034 380 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Закупуване
|
$11,38 | 0.0% | 1.2% | 13.2% | 16.9% | $312 169 834 | $8 513 815 469 | $11 380 585 223 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Закупуване
|
$9,03 | 0.0% | 0.3% | 2.3% | 3.4% | $129 304 | $8 301 726 121 | $8 891 796 171 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Закупуване
|
$0,2071 | 0.4% | 0.3% | 6.8% | 14.2% | $257 819 391 | $7 769 516 899 | $9 319 263 713 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 584,55 | 0.0% | 0.3% | 3.0% | 22.9% | $211 338 945 | $7 730 646 580 | $7 732 814 822 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1817 | 0.6% | 0.9% | 3.5% | 14.1% | $93 256 669 | $6 330 601 434 | $9 087 200 931 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 517,27 | 0.4% | 0.2% | 0.1% | 33.7% | $0,00 | $5 878 577 704 | $5 878 541 788 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 772,72 | 0.0% | 0.4% | 0.0% | 33.6% | $1 135 206 | $5 396 671 079 | $5 396 570 579 | 1.0 |
|
|||
WETH
WETH
|
$2 512,73 | 0.1% | 0.4% | 0.0% | 33.4% | $228 352 941 | $5 139 712 096 | $5 136 529 110 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $265 643 | $4 646 702 158 | $4 647 010 061 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 287 409 | $4 594 246 541 | $4 594 246 541 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125 142 139 | $4 587 892 021 | $4 588 026 483 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$223,61 | 0.1% | 0.7% | 13.1% | 8.6% | $141 149 290 | $4 492 064 389 | $4 492 130 074 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.8% | 2.7% | 34.1% | $2 507 301 | $4 407 314 003 | $4 417 055 583 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $783 112 220 | $4 316 747 331 | $4 316 747 331 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Закупуване
|
$54,14 | 0.1% | 1.2% | 0.0% | 23.4% | $233 288 964 | $4 201 239 746 | $4 201 418 397 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64 154 787 | $4 063 087 715 | $4 063 087 715 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Закупуване
|
$6,41 | 0.8% | 0.3% | 10.3% | 95.8% | $367 673 881 | $3 996 396 499 | $5 710 144 358 | 0.7 |
|
|
| 26 |
Canton
CC
|
Закупуване
|
$0,09617 | 0.3% | 1.4% | 13.1% | 2.6% | $8 314 743 | $3 807 143 689 | $3 807 212 253 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.8% | 5.6% | 1.2% | $20 411 333 | $3 758 590 262 | $7 075 664 195 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,07628 | 0.2% | 1.6% | 6.3% | 14.9% | $51 446 644 | $3 343 634 522 | $3 814 186 111 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.2% | $1 219 246 | $3 302 511 811 | $3 302 511 814 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $911 748 044 | $3 299 952 351 | $3 299 959 440 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Закупуване
|
$7,39 | 0.2% | 0.1% | 5.9% | 8.9% | $179 081 579 | $3 270 903 050 | $3 468 032 714 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,39 | 0.6% | 0.5% | 1.1% | 42.9% | $247 628 154 | $3 125 287 041 | $3 125 352 234 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055220 | 0.1% | 1.5% | 5.2% | 13.3% | $57 374 964 | $3 076 086 973 | $3 077 427 866 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Закупуване
|
$0,7175 | 0.3% | 1.4% | 11.0% | 4.5% | $323 282 723 | $2 939 349 096 | $7 175 204 303 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,05824 | 0.2% | 2.5% | 0.4% | 19.7% | $5 482 783 | $2 827 773 091 | $5 761 148 742 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 278 279 | $2 785 057 367 | $2 785 057 367 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 329,40 | 0.1% | 0.5% | 1.7% | 0.7% | $122 514 293 | $2 696 453 039 | $3 064 120 574 | 0.88 |
|
|
| 38 |
MemeCore
M
|
Закупуване
|
$1,16 | 2.1% | 2.3% | 3.4% | 5.1% | $1 332 100 | $2 629 137 681 | $6 263 441 383 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95 301 212 | $2 422 918 371 | $2 422 918 371 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Закупуване
|
$114,27 | 0.2% | 0.5% | 0.3% | 5.7% | $16 880 027 | $2 399 753 126 | $2 399 753 126 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$236,04 | 0.2% | 0.2% | 14.0% | 17.8% | $153 583 620 | $2 265 387 433 | $4 956 830 498 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.5% | $1 706 713 | $2 225 167 281 | $2 225 167 281 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,18 | 0.3% | 0.5% | 6.1% | 0.0% | $18 026,25 | $2 019 018 193 | $2 019 018 193 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,7205 | 2.1% | 30.2% | 72.3% | 135.2% | $46 329 231 | $1 951 137 795 | $7 204 709 329 | 0.27 |
|
||
| 45 |
Aave
AAVE
|
Закупуване
|
$126,18 | 0.3% | 0.9% | 6.1% | 45.2% | $200 311 834 | $1 946 671 008 | $2 018 894 764 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6964 | 0.0% | 0.4% | 12.0% | 15.5% | $83 562 893 | $1 883 185 863 | $5 434 887 646 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Закупуване
|
$4 333,37 | 0.1% | 0.5% | 1.6% | 0.9% | $70 671 724 | $1 875 942 838 | $1 875 942 838 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Закупуване
|
$0,5594 | 0.2% | 0.6% | 11.0% | 26.4% | $23 423 613 | $1 847 449 662 | $3 479 361 129 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05755 | 0.5% | 0.3% | 1.1% | 2.2% | $37 496 290 | $1 828 822 167 | $5 755 126 535 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Закупуване
|
$1,02 | 0.9% | 0.1% | 3.1% | 31.0% | $118 564 556 | $1 734 282 953 | $1 734 295 388 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Закупуване
|
$0,3529 | 1.1% | 1.4% | 8.8% | 6.9% | $56 984 016 | $1 718 464 420 | $3 529 159 435 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Закупуване
|
$0,003641 | 0.3% | 4.6% | 7.9% | 31.6% | $113 748 211 | $1 706 483 174 | $3 037 245 914 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$245,04 | 0.0% | 3.7% | 10.9% | 20.4% | $36 911 724 | $1 680 440 608 | $1 680 440 608 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $93 991 974 | $1 588 713 540 | $1 588 713 540 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Закупуване
|
$2,80 | 0.6% | 2.8% | 2.6% | 22.4% | $47 634 276 | $1 560 083 325 | $1 560 083 325 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Закупуване
|
$2,21 | 1.4% | 0.0% | 14.6% | 13.2% | $14 614 242 | $1 522 656 162 | $2 209 730 694 | 0.69 |
|
|
| 55 |
HTX DAO
HTX
|
Закупуване
|
$0.051692 | 0.0% | 0.6% | 0.5% | 6.1% | $67 881 450 | $1 520 082 546 | $1 520 082 546 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1 969 190 | $1 518 906 205 | $1 528 213 731 | 0.99 |
|
||
| 57 |
Sky
SKY
|
Закупуване
|
$0,06253 | 0.0% | 0.7% | 10.6% | 22.3% | $7 119 193 | $1 464 945 203 | $1 466 899 968 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.053442 | 0.1% | 0.1% | 4.8% | 28.8% | $166 935 615 | $1 447 910 371 | $1 447 910 371 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Закупуване
|
$0,1406 | 0.2% | 0.5% | 19.2% | 64.7% | $168 659 637 | $1 419 582 162 | $2 109 269 271 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.2% | 0.7% | 0.8% | 2.6% | $18 719 549 | $1 393 323 825 | $1 393 091 694 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Закупуване
|
$0,3863 | 0.0% | 2.8% | 7.7% | 13.0% | $107 981 927 | $1 387 840 954 | $3 862 818 884 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 237 975 | $1 382 968 427 | $1 382 968 427 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77 221,17 | 0.0% | 0.4% | 3.3% | 21.8% | $19 848,66 | $1 354 873 511 | $1 354 873 511 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,93 | 0.4% | 1.1% | 4.4% | 16.8% | $9 261 296 | $1 349 374 712 | $1 755 982 269 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $477 699 | $1 339 728 833 | $1 339 728 833 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.3% | 0.2% | $0,00 | $1 330 982 076 | $1 330 982 076 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 432 952 | $1 318 982 712 | $1 318 982 712 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1 346 420 | $1 296 488 392 | $1 296 488 392 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $111 856 049 | $1 286 238 417 | $1 286 238 417 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,95 | 0.0% | 1.0% | 4.6% | 33.6% | $507 721 681 | $1 274 446 682 | $1 274 446 682 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 512,73 | 0.1% | 0.4% | 0.0% | 33.5% | $24 445 809 | $1 268 928 810 | $1 520 201 842 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$7,62 | 0.4% | 0.3% | 2.9% | 22.0% | $50 260 085 | $1 204 647 316 | $1 204 651 094 | 1.0 |
|
|
| 68 |
Lighter
LIT
|
Закупуване
|
$4,66 | 4.2% | 9.7% | 3.7% | 104.2% | $70 939 293 | $1 165 726 745 | $4 662 906 982 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$721,58 | 0.2% | 0.8% | 3.5% | 18.8% | $233 664 944 | $1 149 399 885 | $1 149 399 885 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 698,34 | 0.0% | 0.5% | 0.1% | 33.1% | $52 303,33 | $1 098 910 285 | $1 098 879 993 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Закупуване
|
$0,09805 | 0.0% | 0.3% | 3.0% | 9.2% | $5 069 232 | $1 097 522 942 | $1 688 496 834 | 0.65 |
|
|
| 70 |
Venice Token
VVV
|
Закупуване
|
$22,76 | 2.3% | 5.3% | 33.2% | 92.0% | $38 597 059 | $1 091 388 599 | $1 842 765 234 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$114,15 | 0.1% | 1.0% | 4.5% | 34.2% | $1 382 903 | $1 046 278 691 | $1 046 278 691 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,34 | 0.1% | 1.0% | 4.5% | 34.1% | $16 467 451 | $1 037 500 828 | $1 037 500 886 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09640 | 0.4% | 0.3% | 1.7% | 27.8% | $49 049 743 | $1 032 872 454 | $1 032 872 454 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,09 | 0.8% | 0.7% | 8.0% | 42.2% | $2 480 314 | $1 030 549 903 | $1 029 768 005 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 477 064 | $1 025 946 130 | $1 025 946 130 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Закупуване
|
$9,16 | 0.0% | 2.5% | 0.1% | 36.7% | $2 485 347 | $976 643 261 | $1 088 857 757 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970 348 700 | $970 348 700 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
