Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Indian Rupee (INR)
Намерете цената на топ криптовалутите в Indian Rupee (INR). Цената и данните за пазарите се актуализират често на база на най-новите INR обменни курсове на борсите.
Акценти
$2 688 242 745 358
Пазарна кап
2.9%
$132 402 282 281
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$78 190,80 | 0.3% | 2.3% | 4.6% | 6.3% | $51 018 137 261 | $1 572 106 596 650 | $1 572 106 596 650 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 242,18 | 0.6% | 3.3% | 7.5% | 16.5% | $23 370 961 037 | $273 926 524 678 | $273 926 524 678 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $91 717 180 275 | $180 212 330 963 | $185 670 181 070 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$716,03 | 0.0% | 4.1% | 2.7% | 5.8% | $3 528 542 487 | $94 158 847 628 | $94 158 847 628 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,25 | 0.8% | 3.9% | 5.8% | 17.1% | $3 360 126 515 | $79 213 608 505 | $125 020 830 413 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $22 494 108 150 | $71 249 104 912 | $71 253 745 275 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$97,12 | 0.3% | 3.0% | 7.2% | 18.9% | $5 452 189 296 | $57 289 025 089 | $61 819 446 358 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3464 | 1.2% | 5.5% | 5.9% | 3.9% | $1 728 083 525 | $32 914 741 090 | $32 915 047 131 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.0% | $370 150 995 | $26 625 424 777 | $26 625 424 777 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$92,07 | 0.5% | 17.8% | 18.7% | 7.4% | $3 551 093 695 | $22 034 256 768 | $87 576 615 915 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Закупуване
|
$1 282,15 | 0.1% | 2.5% | 3.7% | 9.8% | $1 506 802 105 | $21 800 094 471 | $21 804 077 315 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 241,47 | 0.6% | 3.3% | 7.4% | 16.5% | $94 917 226 | $21 729 628 731 | $21 729 628 731 | 1.0 |
|
|||
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,07616 | 0.5% | 2.5% | 4.6% | 19.1% | $956 187 049 | $11 918 507 226 | $11 920 307 439 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Закупуване
|
$605,01 | 0.8% | 2.9% | 0.9% | 11.7% | $199 894 947 | $11 390 708 179 | $11 390 708 179 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 795,81 | 0.6% | 3.4% | 7.5% | 16.4% | $140 102 640 | $10 382 921 724 | $10 382 921 724 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9966 | 0.2% | 0.2% | 0.2% | 0.2% | $334 712 705 | $9 561 955 127 | $9 561 955 127 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $954 192 572 | $9 169 705 589 | $9 169 705 589 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 123,39 | 0.4% | 2.3% | 4.6% | 6.5% | $1 220 992 051 | $9 072 785 482 | $9 072 785 482 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$74,82 | 0.4% | 2.5% | 6.1% | 10.4% | $250 428 206 | $8 880 646 430 | $21 942 505 556 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,43 | 0.3% | 0.5% | 4.1% | 4.1% | $262 580 | $8 678 217 982 | $9 295 048 319 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 483,30 | 0.6% | 3.4% | 7.4% | 16.3% | $6 756 208 | $8 607 436 926 | $8 607 436 926 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Закупуване
|
$11,00 | 0.7% | 4.1% | 10.6% | 24.6% | $768 125 145 | $8 431 901 908 | $10 995 503 988 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 165,65 | 0.3% | 2.3% | 4.7% | 6.4% | $632 156 173 | $7 562 218 354 | $7 562 218 354 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1926 | 0.4% | 2.8% | 11.1% | 21.8% | $481 830 669 | $7 233 991 048 | $8 664 270 013 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1654 | 0.4% | 2.1% | 7.4% | 25.6% | $175 800 345 | $5 826 347 417 | $8 265 202 744 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Закупуване
|
$284,28 | 0.9% | 0.3% | 0.2% | 7.7% | $264 473 212 | $5 713 980 588 | $5 714 004 562 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,19 | 1.1% | 7.0% | 16.8% | 16.3% | $1 125 539 556 | $5 489 349 909 | $5 489 350 009 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 240,93 | 1.0% | 3.6% | 8.0% | 16.8% | $0,00 | $5 259 203 381 | $5 259 203 381 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 480,66 | 0.6% | 3.3% | 7.4% | 16.3% | $26 499 263 | $4 945 998 325 | $4 945 998 325 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Закупуване
|
$0,006601 | 0.4% | 2.8% | 23.8% | 47.8% | $17 805 951 | $4 694 986 399 | $7 545 521 613 | 0.62 |
|
|
WETH
WETH
|
$2 243,82 | 0.7% | 3.3% | 7.4% | 16.5% | $2 812 835 240 | $4 683 212 340 | $4 683 212 340 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $391 396 847 | $4 538 528 183 | $4 538 528 183 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9972 | 0.0% | 0.2% | 0.2% | 0.2% | $150 931 765 | $4 528 417 347 | $4 528 417 347 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $7 578 541 | $4 512 947 731 | $4 512 947 731 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Закупуване
|
$56,16 | 0.4% | 3.2% | 5.6% | 16.4% | $336 993 178 | $4 366 798 011 | $4 366 939 438 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Закупуване
|
$6,79 | 0.8% | 4.0% | 6.2% | 23.8% | $1 239 991 622 | $4 236 216 461 | $6 015 939 198 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $1 585 992 873 | $3 868 588 952 | $3 868 588 952 | 1.0 |
|
||
| 28 |
Canton
CC
|
Закупуване
|
$0,09521 | 3.0% | 3.1% | 9.3% | 26.2% | $25 720 167 | $3 803 595 436 | $3 803 595 436 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Закупуване
|
$8,51 | 0.9% | 2.7% | 8.9% | 25.8% | $307 585 746 | $3 776 362 060 | $4 003 196 695 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,8885 | 0.8% | 2.9% | 11.1% | 24.0% | $630 233 800 | $3 656 614 096 | $8 879 004 288 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.4% | 3.3% | 11.1% | 21.3% | $47 644 281 | $3 345 460 946 | $6 218 377 345 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Закупуване
|
$3 987,36 | 0.0% | 1.2% | 0.9% | 4.6% | $259 605 118 | $3 225 785 871 | $3 299 245 756 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Закупуване
|
$0,07051 | 0.1% | 4.4% | 13.2% | 31.8% | $148 237 190 | $3 125 670 539 | $3 525 683 614 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $707 579 480 | $3 117 151 006 | $3 117 151 006 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4165 | 0.0% | 0.0% | 2.5% | 7.8% | $10 219 936 | $3 094 133 476 | $3 094 133 476 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $224 533 542 | $3 079 330 564 | $3 079 330 564 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9973 | 0.1% | 0.2% | 0.2% | 0.2% | $96 587 904 | $3 027 682 766 | $3 043 934 935 | 0.99 |
|
||
| 36 |
Bittensor
TAO
|
Закупуване
|
$237,68 | 0.5% | 4.5% | 9.6% | 22.0% | $236 371 608 | $2 773 388 037 | $2 773 388 037 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054677 | 0.7% | 4.0% | 7.5% | 19.5% | $112 061 000 | $2 756 302 947 | $2 757 507 267 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Закупуване
|
$186,55 | 1.1% | 4.5% | 3.7% | 34.9% | $100 784 430 | $2 708 616 665 | $2 719 095 742 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $417 571 350 | $2 603 860 619 | $2 603 860 619 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Закупуване
|
$0,05111 | 0.4% | 3.2% | 10.6% | 24.6% | $7 018 473 | $2 593 691 265 | $5 060 282 935 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Закупуване
|
$0,1872 | 1.0% | 6.0% | 7.9% | 25.8% | $1 265 346 627 | $2 505 794 485 | $2 803 686 137 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $7 296 129 | $2 379 943 400 | $2 379 944 440 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Закупуване
|
$113,40 | 0.3% | 2.6% | 0.6% | 6.7% | $42 337 689 | $2 379 382 891 | $2 379 382 891 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 193 903 | $2 359 193 903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Закупуване
|
$1,02 | 1.8% | 3.0% | 19.1% | 3.4% | $982 325 | $2 347 882 378 | $5 563 425 658 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,50 | 2.7% | 16.0% | 23.6% | 4.3% | $10 524 480 | $2 262 852 064 | $15 027 698 417 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 114 748 140 | $2 114 748 140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Закупуване
|
$0.054945 | 1.6% | 1.7% | 8.5% | 14.5% | $1 694 132 879 | $2 077 642 484 | $2 077 642 484 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,33 | 0.5% | 4.9% | 17.0% | 22.8% | $4 604,92 | $1 989 761 359 | $1 989 761 359 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Закупуване
|
$124,33 | 0.5% | 4.9% | 17.0% | 22.8% | $462 823 822 | $1 919 632 308 | $1 989 669 204 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3910 | 0.9% | 4.7% | 11.6% | 22.7% | $274 066 210 | $1 902 513 446 | $3 907 135 465 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.3% | 0.3% | 0.5% | $6 882 791 | $1 877 156 711 | $1 877 156 711 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Закупуване
|
$0,004057 | 1.0% | 5.7% | 13.6% | 31.3% | $302 367 890 | $1 863 692 649 | $3 340 962 720 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 1.1% | $0,00 | $1 841 283 268 | $1 841 283 268 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Закупуване
|
$3 995,18 | 0.0% | 1.2% | 0.8% | 4.6% | $250 400 420 | $1 782 284 605 | $1 782 284 605 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Закупуване
|
$0,6897 | 0.2% | 0.9% | 1.6% | 7.6% | $138 589 214 | $1 729 925 234 | $5 372 164 965 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05170 | 0.6% | 0.4% | 4.2% | 9.8% | $43 997 336 | $1 642 771 472 | $5 169 202 313 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$235,89 | 0.2% | 4.3% | 9.4% | 21.7% | $33 826 207 | $1 622 497 636 | $1 622 497 636 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $302 485 884 | $1 603 692 276 | $1 603 692 276 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Закупуване
|
$0,9349 | 0.5% | 4.6% | 19.8% | 23.3% | $122 017 442 | $1 597 479 906 | $1 597 479 906 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $152 819 357 | $1 587 650 824 | $1 587 650 824 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Закупуване
|
$0,4792 | 1.0% | 4.1% | 10.4% | 28.1% | $42 360 031 | $1 582 347 176 | $2 980 347 756 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Закупуване
|
$0,06564 | 2.3% | 0.1% | 12.5% | 21.8% | $45 205 677 | $1 537 571 845 | $1 539 434 653 | 1.0 |
|
|
| 61 |
HTX DAO
HTX
|
Закупуване
|
$0.051672 | 0.5% | 3.8% | 2.8% | 1.4% | $92 253 315 | $1 487 272 740 | $1 487 272 740 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $13 112 024 | $1 465 806 285 | $1 465 870 717 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Закупуване
|
$0,3893 | 0.5% | 6.8% | 30.6% | 21.2% | $362 869 243 | $1 450 793 300 | $3 890 389 781 | 0.37 |
|
|
Wrapped Tron
WTRX
|
$0,3535 | 1.3% | 8.3% | 8.7% | 6.7% | $490 328 852 | $1 433 095 237 | $1 433 095 237 | 1.0 |
|
|||
| 64 |
Morpho
MORPHO
|
Закупуване
|
$2,01 | 0.7% | 7.8% | 12.0% | 19.6% | $43 329 080 | $1 411 905 380 | $2 007 877 602 | 0.7 |
|
|
Bitcoin TRC20
BTCT
|
$77 808,34 | 0.1% | 1.8% | 4.7% | 6.3% | $2 453 507 | $1 365 183 421 | $1 365 183 421 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Закупуване
|
$2,44 | 0.5% | 4.8% | 11.8% | 27.9% | $72 235 027 | $1 361 512 212 | $1 361 512 305 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 243,82 | 0.7% | 3.3% | 7.4% | 16.5% | $102 347 086 | $1 357 380 173 | $1 357 380 173 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $14 512 346 | $1 317 008 468 | $1 317 008 468 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Закупуване
|
$1,83 | 0.0% | 1.3% | 3.7% | 7.4% | $14 833 249 | $1 282 469 680 | $1 663 338 096 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 526 841 | $1 281 312 327 | $1 281 312 327 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$97,01 | 0.3% | 3.0% | 7.2% | 18.9% | $628 583 954 | $1 216 279 290 | $1 216 279 290 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.3% | $37 212 502 | $1 187 752 823 | $1 187 752 823 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Закупуване
|
$7,17 | 0.6% | 3.5% | 9.2% | 21.2% | $50 044 083 | $1 138 713 133 | $1 138 713 133 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Закупуване
|
$0,1621 | 2.7% | 4.4% | 13.5% | 22.4% | $236 962 625 | $1 117 314 224 | $1 621 148 543 | 0.69 |
|
|
| 71 |
JUST
JST
|
Закупуване
|
$0,1387 | 0.4% | 1.2% | 1.0% | 10.9% | $33 620 988 | $1 112 470 607 | $1 112 470 607 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Закупуване
|
$22,67 | 0.5% | 1.2% | 12.7% | 16.5% | $48 546 454 | $1 105 645 238 | $1 841 605 849 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$714,82 | 0.0% | 4.1% | 2.7% | 5.8% | $720 735 221 | $1 098 557 006 | $1 098 557 006 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 926,09 | 0.3% | 1.9% | 4.8% | 8.3% | $20,02 | $1 087 551 841 | $1 087 551 841 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,26 | 0.4% | 3.2% | 7.3% | 18.8% | $3 505 071 | $1 049 845 381 | $1 049 845 381 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $68 421 127 | $1 046 862 478 | $1 046 862 478 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127,20 | 0.6% | 2.6% | 6.8% | 18.4% | $49 043 998 | $1 004 432 290 | $1 004 432 290 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Закупуване
|
$7,15 | 0.1% | 4.6% | 3.4% | 3.3% | $4 660 265 | $997 987 563 | $1 015 852 792 | 0.98 |
|
|
| 74 |
Gate
GT
|
Закупуване
|
$9,36 | 0.0% | 3.5% | 6.3% | 13.7% | $2 899 115 | $980 150 676 | $1 094 848 854 | 0.9 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$94,41 | 0.1% | 18.0% | 18.9% | 7.6% | $5 131 976 | $951 005 148 | $951 005 148 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
