Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 285 806 483 925
Пазарна кап
1.4%
$65 557 190 153
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 120,78 | 0.6% | 1.3% | 2.3% | 2.4% | $28 787 125 204 | $1 286 176 385 462 | $1 286 178 950 488 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 869,86 | 0.4% | 2.6% | 7.6% | 5.2% | $11 099 532 190 | $225 698 832 964 | $225 698 832 964 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43 765 151 762 | $184 073 318 582 | $189 536 358 444 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$575,47 | 0.5% | 0.6% | 0.9% | 5.1% | $558 736 774 | $76 635 527 493 | $76 635 527 493 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 969 446 403 | $73 180 254 481 | $73 171 517 331 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,10 | 0.7% | 0.9% | 1.3% | 9.0% | $1 018 099 746 | $68 864 430 367 | $110 226 340 747 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$75,84 | 0.5% | 2.3% | 2.3% | 3.8% | $1 703 664 235 | $44 185 180 431 | $47 823 659 128 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3229 | 0.0% | 0.4% | 2.7% | 1.9% | $337 593 676 | $30 635 314 116 | $30 635 314 049 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.2% | 0.1% | 0.0% | 0.2% | $12 769 289 | $20 740 912 540 | $20 740 912 540 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 871,26 | 0.2% | 2.6% | 7.7% | 5.3% | $9 184 833 | $17 184 158 105 | $17 184 158 105 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$62,33 | 3.4% | 8.1% | 7.3% | 15.8% | $418 932 496 | $13 883 687 975 | $59 624 369 326 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07316 | 0.3% | 1.0% | 0.8% | 16.1% | $443 841 545 | $11 347 741 739 | $11 347 746 129 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105 148 896 | $9 992 767 721 | $9 992 767 721 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Закупуване
|
$550,48 | 0.5% | 4.2% | 17.7% | 9.3% | $479 175 460 | $9 244 413 864 | $9 245 271 526 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $508 142 330 | $9 177 979 062 | $9 177 979 062 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01386 | 0.7% | 4.4% | 4.0% | 0.0% | $25 922 008 | $9 172 172 621 | $15 934 821 325 | 0.58 |
|
|
| 15 |
LEO Token
LEO
|
Закупуване
|
$9,83 | 0.1% | 0.2% | 3.2% | 1.0% | $481 218 | $9 041 419 035 | $9 680 576 283 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 313,33 | 0.4% | 2.8% | 7.3% | 4.9% | $1 561 492 | $8 377 673 693 | $8 377 673 693 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 082,61 | 0.5% | 1.3% | 1.9% | 2.4% | $93 823 343 | $7 442 053 503 | $7 442 053 503 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 061,83 | 0.3% | 2.5% | 7.8% | 5.5% | $1 543 575 | $6 940 342 357 | $6 940 342 357 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,09 | 0.5% | 1.5% | 1.4% | 4.1% | $68 289 107 | $6 603 940 125 | $16 451 476 368 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Закупуване
|
$0,1899 | 0.7% | 1.3% | 4.9% | 12.0% | $208 511 860 | $6 491 433 577 | $9 494 381 122 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$335,39 | 0.1% | 1.0% | 6.2% | 1.2% | $93 500 512 | $6 298 229 522 | $6 298 229 522 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,38 | 0.4% | 1.4% | 8.9% | 2.7% | $210 365 714 | $6 271 229 326 | $8 382 876 052 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 171,33 | 0.4% | 1.3% | 2.4% | 2.3% | $301 640 760 | $6 079 876 088 | $6 079 876 088 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Закупуване
|
$0,1626 | 0.1% | 0.8% | 1.6% | 6.0% | $250 149 173 | $6 063 106 889 | $7 318 404 966 | 0.83 |
|
|
| 21 |
Canton
CC
|
Закупуване
|
$0,1342 | 0.3% | 3.6% | 1.1% | 17.8% | $13 435 916 | $5 246 875 078 | $5 246 875 078 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $818 496 | $4 769 032 597 | $4 769 032 597 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167 730 502 | $4 622 761 218 | $4 622 761 218 | 1.0 |
|
|
WETH
WETH
|
$1 872,11 | 0.3% | 2.5% | 7.8% | 5.3% | $159 475 710 | $4 534 372 646 | $4 534 372 646 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$221,57 | 0.1% | 2.4% | 6.4% | 2.7% | $178 180 081 | $4 445 113 475 | $4 445 114 167 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 874,71 | 0.2% | 2.1% | 7.8% | 5.6% | $1 091 546 | $4 355 380 356 | $4 355 380 356 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $889 418 830 | $4 274 109 125 | $4 274 109 125 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.8% | 2.9% | 4.9% | 7.7% | $27 191 890 | $4 199 257 042 | $8 028 303 181 | 0.52 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $70 323 143 | $4 062 366 489 | $4 062 366 489 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74 851 402 | $4 008 530 013 | $4 008 530 013 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$45,03 | 0.3% | 0.2% | 2.6% | 0.2% | $271 348 321 | $3 485 598 471 | $3 485 719 513 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 052,00 | 0.6% | 2.9% | 7.4% | 4.9% | $331 974 | $3 198 786 914 | $3 198 786 914 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $221 772 326 | $3 165 049 746 | $3 165 049 746 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Закупуване
|
$0,7469 | 0.4% | 0.5% | 4.3% | 4.4% | $236 070 156 | $3 026 867 827 | $7 469 442 952 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | - | - | - | - | $105,19 | $3 004 532 805 | $3 004 561 064 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,06771 | 0.2% | 0.2% | 2.9% | 16.6% | $50 769 768 | $2 965 186 520 | $3 385 604 351 | 0.88 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55 906 515 | $2 832 583 002 | $2 832 583 002 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,56 | 0.8% | 2.1% | 2.1% | 3.1% | $130 718 115 | $2 832 577 895 | $3 040 338 473 | 0.93 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,06 | 0.1% | 0.3% | 8.2% | 11.0% | $158 713 448 | $2 685 157 132 | $2 685 157 159 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 609 641 461 | $2 609 641 461 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,05650 | 1.0% | 1.5% | 0.7% | 5.7% | $8 288 468 | $2 604 342 264 | $5 582 185 226 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$3 987,17 | 0.0% | 1.1% | 3.1% | 7.7% | $177 254 200 | $2 443 432 676 | $2 821 908 614 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054137 | 0.4% | 1.7% | 2.8% | 16.5% | $47 616 029 | $2 437 666 369 | $2 438 728 283 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,61 | 0.2% | 1.5% | 8.3% | 18.9% | $184 781 829 | $2 259 413 546 | $3 224 261 796 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.1% | 0.2% | $2 086 491 | $2 156 383 784 | $2 156 409 668 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Закупуване
|
$0,3826 | 0.9% | 15.5% | 20.9% | 4.3% | $328 519 617 | $1 863 369 661 | $3 826 747 034 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$193,63 | 1.0% | 2.2% | 6.5% | 23.5% | $109 165 308 | $1 858 888 736 | $4 067 382 137 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05759 | 0.6% | 2.0% | 0.8% | 3.9% | $30 546 195 | $1 828 797 555 | $5 755 550 394 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Закупуване
|
$3 984,20 | 0.0% | 1.1% | 3.3% | 8.0% | $110 693 740 | $1 788 462 063 | $1 788 462 063 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$75,88 | 0.6% | 2.2% | 1.8% | 3.9% | $339 769 738 | $1 693 291 678 | $1 693 291 678 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Закупуване
|
$80,07 | 1.1% | 1.7% | 0.8% | 6.6% | $13 973 303 | $1 681 473 087 | $1 681 473 087 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6216 | 0.6% | 1.5% | 0.3% | 4.9% | $66 932 508 | $1 670 098 098 | $4 860 795 178 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Закупуване
|
$0.051804 | 0.1% | 0.6% | 2.6% | 7.2% | $62 497 761 | $1 620 746 458 | $1 620 746 458 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 703 685 | $1 588 824 772 | $1 588 824 772 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $6 499 808 | $1 587 233 545 | $1 587 233 545 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Закупуване
|
$1,20 | 0.0% | 3.7% | 0.0% | 62.5% | $12 714 329 | $1 586 893 185 | $6 459 572 309 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88 812 711 | $1 517 085 280 | $1 517 085 280 | 1.0 |
|
||
| 50 |
DeXe
DEXE
|
Закупуване
|
$31,69 | 1.6% | 11.2% | 7.0% | 67.9% | $117 069 914 | $1 481 371 974 | $3 057 930 752 | 0.48 |
|
|
| 51 |
Mantle
MNT
|
Закупуване
|
$0,4455 | 0.1% | 4.5% | 3.7% | 19.6% | $36 250 680 | $1 472 416 752 | $2 773 049 636 | 0.53 |
|
|
| 52 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30 217 209 | $1 446 366 941 | $1 446 366 941 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2 204 787 | $1 432 757 472 | $1 432 757 472 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,8441 | 0.2% | 0.6% | 2.3% | 15.5% | $92 079 521 | $1 429 581 548 | $1 429 581 548 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.1% | 0.1% | 0.1% | 0.3% | $369 098 | $1 419 864 397 | $1 419 864 397 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Закупуване
|
$0,06041 | 0.7% | 3.3% | 4.3% | 5.8% | $11 042 809 | $1 409 856 299 | $1 417 108 895 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Закупуване
|
$0,3949 | 0.4% | 2.2% | 2.8% | 37.8% | $141 099 060 | $1 397 786 678 | $3 949 808 492 | 0.35 |
|
|
| 57 |
Aave
AAVE
|
Закупуване
|
$91,94 | 0.1% | 4.8% | 0.1% | 24.1% | $180 768 892 | $1 395 565 317 | $1 470 960 125 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3229 | 0.0% | 0.4% | 2.7% | 1.9% | $25 580 361 | $1 356 538 304 | $1 356 538 304 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $270 245 | $1 317 891 780 | $1 317 891 780 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Закупуване
|
$2,01 | 0.5% | 2.7% | 4.5% | 3.3% | $23 423 533 | $1 312 340 652 | $2 004 530 272 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,14 | 0.5% | 2.3% | 5.4% | 9.0% | $28 638 963 | $1 189 388 894 | $1 189 388 894 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 115 125 | $1 186 212 380 | $1 186 212 380 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$193,65 | 1.2% | 2.2% | 6.6% | 23.4% | $65 917 512 | $1 181 214 587 | $1 181 214 587 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,65 | 0.3% | 1.3% | 0.5% | 9.5% | $13 418 330 | $1 158 410 116 | $1 507 474 244 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Закупуване
|
$0.052723 | 0.7% | 2.1% | 5.1% | 6.8% | $138 970 553 | $1 145 770 541 | $1 145 770 541 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 686,99 | 0.6% | 0.4% | 2.7% | 1.8% | $11 584,89 | $1 134 956 713 | $1 134 956 713 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Закупуване
|
$7,00 | 0.3% | 1.1% | 0.2% | 3.9% | $27 930 128 | $1 104 862 055 | $1 104 862 055 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $16 200 882 | $1 045 307 732 | $1 045 307 732 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,79 | 0.3% | 0.5% | 0.9% | 4.7% | $115 991 016 | $1 008 358 735 | $1 008 358 735 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,21 | 0.0% | 0.2% | 0.0% | 1.3% | $0,00 | $987 415 022 | $987 415 022 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 893 255 | $985 660 889 | $985 660 889 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Закупуване
|
$0,03925 | 0.1% | 5.0% | 11.0% | 8.3% | $15 649 738 | $963 204 868 | $3 925 108 445 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 008,56 | 0.4% | 2.6% | 7.8% | 5.6% | $756 471 | $956 526 484 | $956 526 484 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 871,77 | 0.2% | 2.6% | 7.7% | 5.4% | $30 289 625 | $944 932 149 | $944 932 149 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Закупуване
|
$64,28 | 0.6% | 0.5% | 2.9% | 10.3% | $7 186 656 | $934 838 759 | $939 229 879 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,74 | 0.8% | 3.3% | 1.1% | 5.7% | $2 736 769 | $924 726 220 | $958 437 207 | 0.96 |
|
|
clBTC
CLBTC
|
$64 323,74 | 0.4% | 2.2% | 0.3% | 2.2% | $2,32 | $897 709 723 | $897 709 723 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08287 | 0.0% | 0.7% | 9.2% | 7.3% | $33 009 379 | $884 997 806 | $884 997 806 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,74 | 3.5% | 7.8% | 6.9% | 15.7% | $1 538 095 | $880 488 527 | $880 488 527 | 1.0 |
|
|||
| 72 |
ADI
ADI
|
Закупуване
|
$7,01 | 0.5% | 1.0% | 16.6% | 86.9% | $5 253 720 | $876 518 203 | $6 993 582 456 | 0.13 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 782 | $868 687 782 | 1.0 |
|
|
| 74 |
JUST
JST
|
Закупуване
|
$0,09811 | 0.2% | 2.4% | 0.6% | 19.9% | $28 979 237 | $838 270 383 | $838 270 383 | 1.0 |
|
|
| 75 |
Pi Network
PI
|
Закупуване
|
$0,07502 | 0.1% | 6.1% | 23.2% | 45.3% | $21 716 667 | $820 865 066 | $1 262 869 332 | 0.65 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.3% | 1.4% | 0.1% | 3.2% | $2 506 979 | $819 467 842 | $819 467 842 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
