Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 296 030 282 797
Пазарна кап
0.9%
$68 949 701 739
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 858,11 | 0.2% | 1.5% | 0.1% | 11.1% | $31 116 015 703 | $1 300 711 728 476 | $1 300 713 154 742 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 920,47 | 0.3% | 1.2% | 1.7% | 22.4% | $9 274 847 671 | $231 628 313 906 | $231 628 313 906 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $47 484 931 969 | $183 742 607 162 | $189 203 692 422 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$593,28 | 0.2% | 4.4% | 4.8% | 9.0% | $807 664 642 | $78 971 208 849 | $78 971 207 040 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 062 078 536 | $71 990 668 556 | $71 990 561 076 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,09 | 0.1% | 1.4% | 1.8% | 5.2% | $1 110 312 895 | $67 975 710 786 | $108 687 654 476 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$74,55 | 0.1% | 1.9% | 1.9% | 1.8% | $1 738 646 637 | $43 202 187 017 | $47 053 046 826 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3286 | 0.2% | 0.8% | 0.7% | 3.9% | $353 038 198 | $31 176 714 212 | $31 176 718 327 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $204 573 023 | $20 750 904 381 | $20 750 904 381 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 919,07 | 0.2% | 1.2% | 1.3% | 22.3% | $12 298 966 | $17 982 681 284 | $18 001 958 846 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$54,98 | 1.0% | 0.5% | 7.5% | 15.5% | $422 672 615 | $12 230 637 652 | $52 525 240 973 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07056 | 0.1% | 0.5% | 1.2% | 0.2% | $527 019 194 | $10 955 038 123 | $10 955 167 930 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153 356 228 | $9 685 852 249 | $9 686 691 045 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01334 | 0.1% | 1.5% | 5.4% | 15.2% | $21 948 011 | $9 263 322 702 | $15 335 154 256 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $383 901 884 | $9 175 644 401 | $9 175 644 401 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,77 | 0.0% | 0.0% | 0.5% | 7.0% | $217 351 | $8 990 758 475 | $9 627 419 488 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 385,19 | 0.4% | 1.4% | 1.5% | 22.7% | $5 647 432 | $8 750 583 314 | $8 750 744 844 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$473,20 | 0.2% | 2.0% | 8.0% | 17.9% | $274 165 927 | $7 942 615 691 | $7 943 352 577 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 847,76 | 0.0% | 1.7% | 0.3% | 11.4% | $98 879 778 | $7 530 921 824 | $7 530 921 824 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 115,95 | 0.1% | 1.3% | 1.7% | 23.2% | $2 902 401 | $7 120 392 281 | $7 120 393 336 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$357,31 | 0.2% | 1.4% | 1.9% | 17.2% | $96 981 052 | $6 710 839 309 | $6 710 845 954 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,58 | 0.1% | 1.4% | 0.2% | 21.5% | $80 290 505 | $6 668 830 413 | $16 617 698 878 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Закупуване
|
$0,1711 | 0.1% | 4.3% | 1.1% | 18.5% | $415 733 171 | $6 387 280 436 | $7 697 721 894 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,47 | 0.0% | 2.3% | 0.2% | 18.2% | $204 635 039 | $6 335 104 909 | $8 468 259 804 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 817,96 | 0.2% | 1.5% | 0.1% | 11.2% | $420 816 110 | $6 188 966 581 | $6 188 966 581 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1726 | 0.1% | 0.5% | 5.4% | 5.2% | $104 749 013 | $5 907 899 746 | $8 630 781 639 | 0.68 |
|
|
| 21 |
Canton
CC
|
Закупуване
|
$0,1201 | 0.6% | 0.6% | 0.8% | 15.9% | $10 754 122 | $4 701 391 137 | $4 701 391 137 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.2% | $613 641 | $4 612 133 422 | $4 612 163 644 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182 151 187 | $4 603 448 833 | $4 601 361 455 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 917,72 | 0.2% | 1.2% | 1.5% | 22.0% | $1 143 930 | $4 496 719 669 | $4 496 923 713 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$218,87 | 0.7% | 4.0% | 2.2% | 9.1% | $97 383 295 | $4 390 234 694 | $4 390 234 694 | 1.0 |
|
|
WETH
WETH
|
$1 918,86 | 0.0% | 1.1% | 1.6% | 22.3% | $205 854 751 | $4 317 057 448 | $4 317 057 448 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $87 070 989 | $4 060 355 170 | $4 060 355 170 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $871 634 479 | $4 009 174 374 | $4 009 174 374 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.5% | 1.6% | 3.5% | 7.6% | $27 472 102 | $3 882 775 260 | $7 410 498 982 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $39 423 947 | $3 860 438 166 | $3 862 568 682 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 105,33 | 0.0% | 0.9% | 1.1% | 23.0% | $4 426 660 | $3 568 750 188 | $3 568 750 380 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$45,30 | 0.1% | 0.0% | 2.6% | 8.7% | $202 660 925 | $3 507 445 509 | $3 507 581 385 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $263 738 632 | $3 350 880 185 | $3 350 880 185 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $453 044 | $3 006 838 227 | $3 006 838 227 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,06823 | 0.1% | 0.7% | 5.6% | 2.5% | $35 163 660 | $2 987 526 258 | $3 411 111 520 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,7029 | 0.5% | 2.7% | 6.1% | 1.8% | $132 698 824 | $2 848 305 102 | $7 028 801 284 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,47 | 0.0% | 1.1% | 0.4% | 0.4% | $155 593 953 | $2 794 110 603 | $2 999 049 729 | 0.93 |
|
|
| 33 |
Uniswap
UNI
|
Закупуване
|
$4,44 | 0.1% | 12.1% | 16.9% | 60.8% | $344 270 648 | $2 769 996 498 | $3 953 895 852 | 0.7 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054626 | 0.7% | 2.6% | 11.7% | 9.9% | $88 082 757 | $2 725 197 278 | $2 726 384 583 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $141 447 978 | $2 698 478 744 | $2 701 954 897 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 667 333 268 | $2 667 333 268 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,05497 | 0.3% | 0.3% | 4.6% | 3.1% | $3 676 122 | $2 599 614 617 | $5 432 555 770 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 092,67 | 0.0% | 1.5% | 1.1% | 1.9% | $268 493 875 | $2 508 036 898 | $2 896 519 718 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,67 | 0.4% | 4.9% | 11.2% | 7.2% | $183 023 456 | $2 170 422 816 | $2 170 422 814 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.9% | $998 726 | $2 149 822 816 | $2 149 822 816 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Закупуване
|
$0,4186 | 1.3% | 5.7% | 4.5% | 35.6% | $175 920 634 | $2 038 039 763 | $4 185 461 843 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$193,36 | 0.4% | 1.0% | 0.1% | 4.6% | $99 572 875 | $1 855 090 892 | $4 059 072 182 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 095,31 | 0.1% | 1.5% | 1.3% | 1.8% | $153 890 043 | $1 809 841 166 | $1 809 841 166 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Закупуване
|
$85,76 | 0.2% | 1.5% | 5.6% | 9.1% | $14 562 675 | $1 801 015 463 | $1 801 015 463 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05494 | 0.0% | 0.4% | 9.2% | 4.6% | $25 173 645 | $1 745 572 881 | $5 493 564 295 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$74,61 | 0.2% | 1.9% | 1.9% | 1.9% | $328 524 466 | $1 689 490 214 | $1 689 490 214 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6071 | 0.2% | 1.0% | 2.1% | 3.1% | $90 784 193 | $1 631 680 679 | $4 743 727 015 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Закупуване
|
$0.051803 | 0.1% | 1.1% | 1.4% | 10.6% | $104 724 715 | $1 620 345 177 | $1 620 345 177 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 618 132 | $1 588 524 770 | $1 588 524 770 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $104 893 676 | $1 587 413 165 | $1 587 413 165 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85 702 919 | $1 583 368 247 | $1 583 368 247 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4 837 369 | $1 563 068 071 | $1 564 983 985 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Закупуване
|
$99,93 | 0.1% | 1.1% | 4.1% | 16.4% | $301 067 981 | $1 540 482 471 | $1 598 573 409 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $778 094 | $1 419 746 065 | $1 419 760 966 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3286 | 0.2% | 0.9% | 0.7% | 3.9% | $30 617 184 | $1 371 621 597 | $1 371 621 597 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
Закупуване
|
$1,01 | 0.0% | 12.3% | 13.6% | 47.9% | $9 473 384 | $1 337 364 506 | $5 427 790 818 | 0.25 |
|
|
| 53 |
Sky
SKY
|
Закупуване
|
$0,05681 | 0.1% | 0.5% | 7.5% | 5.7% | $8 752 721 | $1 327 532 223 | $1 332 509 547 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2 483 578 | $1 317 698 319 | $1 317 698 319 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Закупуване
|
$0,3974 | 0.2% | 0.6% | 2.9% | 4.5% | $19 507 721 | $1 312 523 022 | $2 471 916 653 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Закупуване
|
$2,00 | 0.3% | 0.7% | 1.5% | 6.5% | $13 681 926 | $1 310 917 434 | $1 999 871 811 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Закупуване
|
$0,7722 | 0.3% | 1.4% | 5.1% | 5.4% | $80 537 470 | $1 309 335 032 | $1 309 340 057 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,38 | 0.3% | 1.0% | 0.1% | 5.3% | $58 710 430 | $1 181 613 065 | $1 181 613 065 | 1.0 |
|
|||
| 58 |
Audiera
BEAT
|
$3,81 | 3.9% | 3.4% | 24.2% | 36.5% | $26 679 017 | $1 173 141 349 | $3 793 300 340 | 0.31 |
|
||
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.052777 | 0.5% | 2.1% | 0.5% | 19.9% | $146 685 721 | $1 168 185 288 | $1 168 185 288 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,08 | 0.6% | 0.8% | 4.0% | 1.6% | $29 821 465 | $1 152 577 257 | $1 152 577 300 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,63 | 0.1% | 0.8% | 2.1% | 1.5% | $7 105 134 | $1 142 697 120 | $1 487 026 446 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 733,37 | 0.2% | 0.7% | 0.4% | 11.1% | $31 319,85 | $1 135 770 605 | $1 135 770 605 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Закупуване
|
$0,3107 | 1.8% | 2.4% | 17.3% | 24.3% | $99 628 595 | $1 107 340 646 | $3 105 802 215 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 037 444 | $1 104 678 035 | $1 104 678 035 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $107 338 030 | $1 091 017 552 | $1 091 017 552 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$6,78 | 0.3% | 1.9% | 0.9% | 2.7% | $26 740 765 | $1 069 271 346 | $1 069 274 464 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 578 862 | $1 053 502 673 | $1 053 502 673 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$593,22 | 0.2% | 4.4% | 4.6% | 9.0% | $260 627 230 | $1 032 177 550 | $1 032 177 550 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 243 811 | $1 021 606 833 | $1 021 606 833 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 920,74 | 0.3% | 1.2% | 1.4% | 22.4% | $37 865 449 | $969 967 499 | $969 967 499 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.1% | 1.1% | 1.3% | 1.0% | $0,00 | $948 091 752 | $948 091 752 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 1.2% | 1.3% | 1.1% | $0,00 | $937 363 183 | $937 363 183 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Закупуване
|
$6,70 | 0.1% | 1.2% | 0.9% | 0.3% | $2 993 359 | $918 873 448 | $952 371 071 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 062,17 | 0.0% | 1.3% | 1.2% | 22.9% | $423 933 | $903 822 005 | $903 822 005 | 1.0 |
|
|||
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $895 395 270 | $897 358 015 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Закупуване
|
$0,08131 | 0.2% | 2.4% | 8.9% | 28.0% | $10 959 901 | $890 770 892 | $1 370 416 758 | 0.65 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Закупуване
|
$60,43 | 0.4% | 1.4% | 4.7% | 6.1% | $5 338 015 | $878 877 071 | $883 005 328 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 863 657 | $870 863 657 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Закупуване
|
$0,03460 | 0.3% | 4.4% | 9.1% | 10.2% | $10 899 931 | $863 320 250 | $3 459 507 449 | 0.25 |
|
|
| 75 |
JUST
JST
|
Закупуване
|
$0,1015 | 0.0% | 2.3% | 1.2% | 18.2% | $27 589 398 | $830 894 798 | $830 894 798 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.1% | 1.1% | 1.0% | 4.6% | $3 055 414 | $809 940 223 | $809 939 892 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Закупуване
|
$0,001980 | 0.5% | 5.3% | 3.3% | 37.4% | $66 912 574 | $785 438 649 | $1 672 819 678 | 0.47 |
|
|
Или го разгледайте в магазините за приложения
