Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 635 829 435 036
Пазарна кап
0.6%
$73 120 121 034
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$76 601,52 | 0.4% | 0.7% | 4.9% | 2.9% | $29 637 103 441 | $1 534 899 785 280 | $1 534 899 785 280 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 102,74 | 0.6% | 1.7% | 8.0% | 7.7% | $11 302 503 139 | $253 879 247 664 | $253 879 247 664 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $49 049 854 820 | $189 682 848 058 | $195 144 789 902 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$637,77 | 0.4% | 1.2% | 4.1% | 2.7% | $612 160 199 | $85 987 012 399 | $85 987 012 399 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,35 | 0.5% | 2.9% | 5.9% | 4.0% | $1 764 224 533 | $83 847 342 574 | $135 592 137 519 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 102 374 870 | $76 858 712 699 | $76 868 223 832 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$84,03 | 0.6% | 1.8% | 11.3% | 1.0% | $1 986 949 637 | $48 553 579 438 | $52 666 999 053 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3557 | 0.0% | 0.1% | 1.7% | 7.8% | $447 642 238 | $33 709 625 268 | $33 709 689 485 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 104,50 | 0.6% | 1.6% | 7.8% | 7.0% | $32 297 990 | $18 656 068 299 | $18 656 068 299 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.4% | 0.5% | 0.3% | $83 505 075 | $18 485 363 975 | $18 485 363 975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1028 | 0.8% | 2.4% | 6.5% | 9.4% | $614 914 121 | $15 876 331 723 | $17 492 880 528 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,53 | 0.4% | 0.8% | 4.4% | 4.7% | $51 449 339 | $12 037 318 010 | $18 059 976 569 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Закупуване
|
$47,97 | 0.6% | 1.1% | 19.0% | 16.8% | $632 428 577 | $11 456 991 769 | $46 247 670 858 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44 535 710 | $11 092 994 746 | $11 092 994 746 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Закупуване
|
$566,85 | 1.2% | 0.1% | 3.4% | 86.4% | $507 651 843 | $9 470 234 322 | $9 470 234 322 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $730 747 507 | $9 176 267 537 | $9 176 267 537 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2477 | 0.6% | 1.9% | 8.8% | 1.4% | $277 059 455 | $9 171 099 880 | $11 153 713 574 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,93 | 0.1% | 1.7% | 0.2% | 2.4% | $1 977 521 | $9 142 585 220 | $9 784 608 675 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76 433,84 | 0.3% | 0.6% | 4.9% | 2.7% | $93 846 019 | $8 977 038 684 | $8 977 038 684 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 594,59 | 0.7% | 1.7% | 8.0% | 7.2% | $5 906 824 | $8 828 674 470 | $8 828 674 470 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 305,95 | 0.6% | 1.7% | 7.8% | 7.5% | $12 725 883 | $7 760 837 819 | $7 760 837 819 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$368,47 | 0.1% | 2.2% | 16.1% | 16.2% | $481 214 559 | $7 383 526 750 | $7 383 531 356 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$394,90 | 0.6% | 2.8% | 4.1% | 13.2% | $99 704 500 | $7 283 159 969 | $7 283 159 969 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$9,44 | 0.3% | 1.6% | 8.4% | 3.7% | $322 894 138 | $6 870 441 650 | $9 449 101 815 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 635,42 | 0.4% | 0.7% | 4.8% | 2.9% | $366 171 974 | $6 231 079 591 | $6 231 079 591 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 516 768 | $6 190 014 223 | $6 190 014 223 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Закупуване
|
$0,1488 | 0.5% | 0.6% | 2.8% | 0.1% | $8 646 074 | $5 741 509 042 | $5 741 509 042 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Закупуване
|
$1,98 | 1.8% | 2.9% | 14.0% | 53.7% | $294 449 073 | $5 337 303 650 | $10 276 505 859 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1432 | 0.0% | 3.0% | 11.9% | 15.5% | $109 103 310 | $4 802 460 770 | $7 164 321 851 | 0.67 |
|
|
WETH
WETH
|
$2 103,04 | 0.7% | 1.7% | 7.9% | 7.8% | $12 676 685 | $4 768 813 380 | $4 768 813 380 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Закупуване
|
$3,56 | 0.5% | 10.7% | 8.7% | 4.2% | $8 033 891 | $4 638 255 558 | $19 114 180 513 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $984 875 050 | $4 627 783 308 | $4 627 783 308 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 104,81 | 0.5% | 1.7% | 7.9% | 7.6% | $564 169 | $4 458 555 518 | $4 458 555 518 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57 417 558 | $4 370 498 076 | $4 370 498 076 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $229 697 349 | $4 355 805 571 | $4 355 805 571 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Закупуване
|
$1,05 | 1.1% | 0.8% | 15.0% | 12.5% | $464 476 706 | $4 217 901 186 | $10 530 488 445 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Закупуване
|
$54,12 | 0.1% | 0.7% | 6.9% | 1.0% | $216 512 855 | $4 180 468 863 | $4 180 519 300 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $120 201 686 | $4 059 959 562 | $4 059 959 562 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Закупуване
|
$9,07 | 0.6% | 2.0% | 7.9% | 0.9% | $138 922 263 | $3 920 028 720 | $4 207 550 358 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,08813 | 0.2% | 2.0% | 5.9% | 0.2% | $40 468 799 | $3 823 372 537 | $4 407 499 247 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 301,43 | 0.8% | 1.7% | 7.9% | 6.9% | $23 244 485 | $3 789 392 796 | $3 789 392 796 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007444 | 0.2% | 0.3% | 0.9% | 2.0% | $25 422 987 | $3 561 030 312 | $8 558 918 753 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70 628 795 | $3 488 949 047 | $3 488 949 047 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055668 | 0.5% | 1.6% | 11.9% | 5.0% | $70 518 910 | $3 340 899 043 | $3 342 354 070 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06805 | 0.5% | 2.8% | 13.0% | 1.6% | $12 253 297 | $3 047 753 753 | $6 714 026 968 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $224 834 | $2 985 272 670 | $2 985 272 670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 419 637 | $2 803 950 427 | $2 803 950 427 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 480,64 | 0.1% | 1.8% | 4.7% | 6.0% | $264 766 678 | $2 654 521 138 | $3 171 099 676 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 587 319 999 | $2 587 319 999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$257,16 | 0.8% | 2.2% | 17.4% | 6.3% | $111 451 248 | $2 468 824 416 | $5 401 965 237 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Закупуване
|
$3,44 | 1.1% | 2.7% | 8.6% | 5.2% | $135 351 604 | $2 190 140 810 | $3 084 427 076 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.0% | 0.3% | $2 341 240 | $2 132 341 663 | $2 132 341 663 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 481,86 | 0.1% | 1.8% | 4.8% | 6.0% | $138 263 476 | $2 107 678 302 | $2 107 678 302 | 1.0 |
|
|
| 43 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,61 | 0.2% | 0.2% | 0.1% | 19.7% | $272 989 645 | $2 091 213 444 | $2 091 213 459 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Закупуване
|
$1,22 | 0.8% | 2.1% | 8.4% | 3.3% | $79 558 178 | $2 063 312 580 | $2 063 312 580 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Закупуване
|
$0,6237 | 0.5% | 0.8% | 6.8% | 2.3% | $16 303 800 | $2 059 477 883 | $3 878 680 670 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05983 | 1.0% | 3.6% | 10.9% | 23.2% | $33 288 721 | $1 905 133 992 | $5 996 097 930 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$84,04 | 0.5% | 1.8% | 11.3% | 0.9% | $331 785 796 | $1 872 761 086 | $1 872 761 086 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $536 245 | $1 779 927 786 | $1 779 927 786 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $7 035 687 | $1 776 130 017 | $1 776 130 017 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Закупуване
|
$0.051955 | 0.1% | 0.9% | 0.3% | 8.0% | $78 896 536 | $1 771 215 510 | $1 771 215 510 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,3632 | 0.4% | 4.2% | 7.1% | 43.5% | $296 656 878 | $1 768 753 679 | $3 632 436 996 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6481 | 0.6% | 1.1% | 3.7% | 3.1% | $62 466 689 | $1 672 563 762 | $5 071 144 981 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Закупуване
|
$79,37 | 0.1% | 3.2% | 6.9% | 4.4% | $14 260 736 | $1 666 774 901 | $1 666 774 901 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175 971 634 | $1 643 263 368 | $1 643 263 368 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Закупуване
|
$0,06896 | 0.2% | 1.0% | 7.6% | 9.8% | $9 161 905 | $1 602 714 250 | $1 618 789 830 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1484 | 0.6% | 2.7% | 14.2% | 13.3% | $12 678 519 | $1 570 034 734 | $2 415 063 055 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$257,24 | 0.7% | 2.3% | 17.2% | 6.4% | $52 817 591 | $1 557 499 427 | $1 557 499 427 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2 911 590 | $1 538 506 583 | $1 538 550 650 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.053628 | 0.8% | 2.0% | 12.7% | 1.8% | $123 873 277 | $1 527 142 721 | $1 527 142 721 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3558 | 0.0% | 0.1% | 1.7% | 7.8% | $32 891 844 | $1 410 098 351 | $1 410 098 351 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Закупуване
|
$2,00 | 0.1% | 0.7% | 4.4% | 7.0% | $14 103 240 | $1 402 971 498 | $1 831 763 038 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Закупуване
|
$8,93 | 0.6% | 0.7% | 5.2% | 7.1% | $38 984 819 | $1 399 423 428 | $1 399 423 428 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $10 202 539 | $1 398 048 771 | $1 398 048 771 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 246,11 | 0.6% | 1.8% | 5.1% | 3.3% | $2 676 825 | $1 371 861 160 | $1 371 861 160 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,46 | 0.8% | 4.4% | 22.4% | 0.9% | $37 688 599 | $1 362 120 124 | $1 362 120 124 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 803,35 | 0.7% | 0.2% | 4.7% | 2.5% | $138 905 | $1 347 526 860 | $1 347 526 860 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Закупуване
|
$87,36 | 0.9% | 2.6% | 9.7% | 3.3% | $159 888 478 | $1 326 978 231 | $1 398 667 652 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1 195 778 | $1 318 284 034 | $1 318 284 034 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80 792 685 | $1 288 535 499 | $1 288 535 499 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Закупуване
|
$1,78 | 1.3% | 4.2% | 13.8% | 7.6% | $12 197 545 | $1 125 985 130 | $1 779 107 247 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$637,70 | 0.5% | 1.2% | 4.1% | 2.7% | $159 267 408 | $1 114 193 769 | $1 114 193 769 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6 865 579 | $1 076 275 628 | $1 076 275 628 | 1.0 |
|
||
clBTC
CLBTC
|
$76 786,26 | 0.5% | 0.3% | 5.3% | 2.5% | $6,10 | $1 072 903 266 | $1 072 903 266 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 208 726 | $1 068 848 741 | $1 068 848 741 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Закупуване
|
$73,27 | 0.6% | 4.3% | 0.7% | 0.5% | $9 607 549 | $1 065 948 883 | $1 070 955 854 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 102,91 | 0.6% | 1.6% | 8.0% | 7.9% | $20 651 701 | $1 064 073 738 | $1 064 073 738 | 1.0 |
|
|||
| 65 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 061 516 604 | $1 061 516 604 | 1.0 |
|
|
| 66 |
KuCoin
KCS
|
Закупуване
|
$7,88 | 0.1% | 1.9% | 5.6% | 6.3% | $2 191 085 | $1 060 896 186 | $1 119 985 860 | 0.95 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,04 | 0.7% | 0.4% | 2.7% | 14.3% | $40 014 455 | $1 040 017 917 | $1 040 017 917 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.5% | 1.1% | 0.9% | $0,00 | $1 032 103 106 | $1 032 103 106 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $250 458 901 | $1 027 851 954 | $1 027 851 954 | 1.0 |
|
||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 013 943 514 | $1 013 943 514 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1114 | 2.1% | 2.0% | 8.8% | 7.8% | $47 822 307 | $993 471 349 | $993 488 959 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08895 | 0.4% | 2.0% | 10.0% | 0.4% | $36 555 415 | $947 837 120 | $947 837 120 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Закупуване
|
$1,81 | 1.4% | 0.4% | 4.7% | 3.3% | $41 705 418 | $940 231 152 | $966 984 222 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Закупуване
|
$0,1027 | 0.9% | 3.0% | 15.8% | 10.9% | $69 740 597 | $928 660 988 | $1 543 213 690 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$93,48 | 0.6% | 1.8% | 11.1% | 0.9% | $733 207 | $924 314 749 | $924 314 749 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Закупуване
|
$0,03364 | 0.8% | 3.2% | 11.8% | 2.9% | $10 761 251 | $922 703 058 | $923 780 431 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
