Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 636 485 548 414
Пазарна кап
0.6%
$72 902 091 963
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$76 631,69 | 0.2% | 0.6% | 5.0% | 2.9% | $29 445 484 758 | $1 535 926 930 252 | $1 535 926 930 252 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 104,13 | 0.3% | 1.4% | 7.8% | 7.6% | $11 201 377 899 | $254 104 139 989 | $254 104 139 989 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $48 730 594 538 | $189 680 492 985 | $195 142 367 013 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$638,04 | 0.1% | 1.0% | 4.3% | 2.7% | $611 664 014 | $86 050 366 929 | $86 050 366 929 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,36 | 0.0% | 2.4% | 5.8% | 3.2% | $1 682 321 716 | $83 915 528 749 | $135 702 403 496 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 123 372 353 | $76 856 314 988 | $76 857 529 058 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$84,04 | 0.3% | 1.5% | 11.2% | 1.0% | $1 982 140 449 | $48 578 588 730 | $52 694 721 264 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3560 | 0.1% | 0.1% | 1.8% | 7.9% | $445 542 061 | $33 737 419 910 | $33 737 515 809 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 104,70 | 0.5% | 1.3% | 7.8% | 7.0% | $32 185 364 | $18 654 368 070 | $18 654 368 070 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.4% | 0.5% | 0.3% | $83 505 075 | $18 485 363 975 | $18 485 363 975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1027 | 0.6% | 2.2% | 6.9% | 10.2% | $580 144 254 | $15 853 091 198 | $17 467 256 987 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,55 | 0.4% | 0.5% | 4.5% | 5.0% | $38 580 750 | $12 036 289 473 | $18 058 433 422 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Закупуване
|
$47,96 | 0.2% | 1.4% | 19.0% | 16.4% | $628 287 776 | $11 440 458 571 | $46 180 932 405 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47 499 979 | $11 091 252 153 | $11 091 252 153 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Закупуване
|
$569,27 | 0.6% | 1.8% | 2.6% | 87.9% | $496 242 826 | $9 497 022 329 | $9 497 022 329 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $722 852 489 | $9 175 936 880 | $9 175 936 880 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Закупуване
|
$0,2478 | 0.4% | 1.5% | 8.8% | 1.4% | $266 655 571 | $9 168 936 724 | $11 151 082 787 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,93 | 0.0% | 1.7% | 0.8% | 2.2% | $1 923 589 | $9 139 680 503 | $9 781 499 978 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76 385,96 | 0.4% | 0.5% | 5.0% | 3.2% | $97 015 437 | $8 969 641 822 | $8 969 641 822 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 594,32 | 0.5% | 1.3% | 8.1% | 7.2% | $5 677 516 | $8 824 779 603 | $8 824 779 603 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 307,96 | 0.4% | 1.5% | 7.8% | 7.4% | $12 736 726 | $7 767 608 105 | $7 767 608 105 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$368,56 | 0.3% | 3.4% | 16.1% | 15.5% | $469 630 355 | $7 385 924 777 | $7 385 935 145 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$396,17 | 0.5% | 3.7% | 3.3% | 13.4% | $100 463 435 | $7 303 537 405 | $7 303 537 405 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$9,44 | 0.1% | 1.6% | 8.4% | 3.7% | $327 032 909 | $6 867 720 542 | $9 445 359 403 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 621,27 | 0.4% | 0.6% | 4.8% | 2.9% | $360 844 213 | $6 228 969 964 | $6 228 969 964 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 421 241 | $6 189 718 915 | $6 189 718 915 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Закупуване
|
$0,1488 | 0.2% | 0.4% | 2.8% | 0.1% | $9 033 061 | $5 740 235 154 | $5 740 235 154 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Закупуване
|
$1,99 | 0.2% | 0.8% | 14.1% | 53.2% | $289 457 809 | $5 357 868 400 | $10 316 067 724 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1432 | 0.1% | 3.0% | 12.0% | 15.3% | $99 710 365 | $4 801 983 416 | $7 163 609 779 | 0.67 |
|
|
WETH
WETH
|
$2 104,79 | 0.4% | 1.3% | 7.8% | 7.7% | $17 912 295 | $4 772 376 776 | $4 772 376 776 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Закупуване
|
$3,56 | 0.6% | 11.3% | 9.1% | 2.2% | $6 736 573 | $4 640 083 217 | $19 121 541 025 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1 122 128 509 | $4 627 330 768 | $4 627 330 768 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 104,81 | 0.5% | 1.6% | 7.9% | 7.4% | $560 816 | $4 432 298 185 | $4 432 298 185 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 619 756 | $4 370 369 031 | $4 370 369 031 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $230 693 610 | $4 358 148 234 | $4 358 148 234 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Закупуване
|
$1,05 | 0.9% | 0.8% | 15.2% | 12.2% | $441 969 303 | $4 205 451 551 | $10 499 406 461 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Закупуване
|
$54,24 | 0.1% | 0.4% | 6.3% | 0.0% | $231 038 629 | $4 186 218 348 | $4 186 273 939 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $120 338 508 | $4 061 400 433 | $4 061 400 433 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Закупуване
|
$9,08 | 0.4% | 1.8% | 8.1% | 0.6% | $138 007 697 | $3 919 161 768 | $4 206 619 818 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,08818 | 0.2% | 2.1% | 5.9% | 0.1% | $40 170 590 | $3 826 076 400 | $4 410 616 201 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 300,24 | 0.9% | 1.7% | 8.0% | 6.7% | $23 021 784 | $3 783 783 946 | $3 783 783 946 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007439 | 0.2% | 0.2% | 1.1% | 1.7% | $26 545 252 | $3 559 706 261 | $8 555 736 404 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80 353 809 | $3 523 472 030 | $3 523 472 030 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055661 | 0.5% | 1.5% | 12.0% | 5.0% | $72 755 517 | $3 336 499 915 | $3 337 953 025 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06820 | 0.1% | 2.4% | 12.5% | 1.0% | $11 702 223 | $3 054 564 112 | $6 729 030 576 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $224 834 | $2 985 272 670 | $2 985 272 670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63 375 140 | $2 803 812 783 | $2 803 812 783 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 482,45 | 0.1% | 1.9% | 4.9% | 5.9% | $265 979 048 | $2 655 090 500 | $3 171 779 838 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 587 319 999 | $2 587 319 999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$256,69 | 0.7% | 1.9% | 17.4% | 7.1% | $109 644 812 | $2 463 581 332 | $5 390 492 992 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Закупуване
|
$3,44 | 0.7% | 2.7% | 8.6% | 5.1% | $133 569 420 | $2 188 035 106 | $3 081 461 563 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 1.0% | 0.4% | 0.2% | $2 319 121 | $2 142 365 912 | $2 142 365 912 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 483,72 | 0.1% | 1.9% | 4.8% | 5.9% | $137 565 996 | $2 108 138 494 | $2 108 138 494 | 1.0 |
|
|
| 43 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,61 | 0.4% | 0.2% | 0.1% | 20.9% | $274 255 619 | $2 088 162 740 | $2 088 162 748 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Закупуване
|
$1,22 | 0.7% | 2.1% | 8.6% | 1.6% | $78 467 600 | $2 061 145 261 | $2 061 145 261 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Закупуване
|
$0,6227 | 0.4% | 0.8% | 7.3% | 2.8% | $16 932 008 | $2 056 448 577 | $3 872 975 481 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05981 | 0.7% | 3.2% | 11.8% | 22.7% | $33 448 278 | $1 901 181 542 | $5 983 658 240 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$84,04 | 0.3% | 1.6% | 11.3% | 0.9% | $337 508 205 | $1 872 262 418 | $1 872 262 418 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.0% | $349 305 | $1 779 629 133 | $1 779 629 133 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $6 992 692 | $1 776 047 083 | $1 776 047 083 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.051955 | 0.1% | 0.8% | 0.9% | 8.1% | $78 327 477 | $1 772 509 245 | $1 772 509 245 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Закупуване
|
$0,3631 | 0.2% | 4.5% | 7.2% | 43.5% | $287 771 536 | $1 769 643 737 | $3 634 264 882 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6489 | 0.3% | 1.0% | 3.8% | 3.1% | $62 777 896 | $1 674 274 825 | $5 076 332 853 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Закупуване
|
$79,33 | 0.2% | 3.0% | 7.3% | 4.5% | $14 314 727 | $1 666 351 959 | $1 666 351 959 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176 721 605 | $1 643 384 758 | $1 643 384 758 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Закупуване
|
$0,06909 | 0.0% | 0.8% | 8.3% | 8.8% | $9 364 837 | $1 605 804 060 | $1 621 910 632 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1484 | 0.6% | 2.9% | 14.3% | 13.3% | $12 730 998 | $1 569 090 461 | $2 413 985 325 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$256,56 | 0.7% | 1.8% | 17.5% | 5.5% | $52 210 248 | $1 552 330 883 | $1 552 330 883 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2 905 623 | $1 539 256 527 | $1 539 256 527 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.053633 | 0.5% | 1.5% | 12.5% | 0.8% | $122 988 675 | $1 528 743 774 | $1 528 743 774 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3560 | 0.1% | 0.1% | 1.8% | 7.8% | $32 988 191 | $1 410 808 919 | $1 410 808 919 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Закупуване
|
$2,00 | 0.1% | 0.6% | 4.6% | 7.0% | $13 623 784 | $1 403 322 635 | $1 832 221 493 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Закупуване
|
$8,92 | 0.6% | 0.2% | 5.4% | 7.3% | $31 992 121 | $1 397 602 114 | $1 397 602 114 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $9 911 194 | $1 397 157 261 | $1 397 157 261 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 247,97 | 0.4% | 1.6% | 5.1% | 2.0% | $2 679 273 | $1 373 015 944 | $1 373 015 944 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Закупуване
|
$2,46 | 0.3% | 4.4% | 22.5% | 0.7% | $37 968 289 | $1 361 065 138 | $1 361 065 138 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 242,79 | 0.1% | 0.1% | 3.6% | 3.7% | $139 101 | $1 354 523 185 | $1 354 523 185 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Закупуване
|
$87,28 | 0.7% | 2.4% | 10.2% | 3.2% | $158 471 558 | $1 325 285 635 | $1 396 883 614 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 142 289 | $1 318 415 652 | $1 318 415 652 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49 219 142 | $1 288 489 266 | $1 288 489 266 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Закупуване
|
$1,78 | 0.8% | 4.5% | 13.6% | 7.5% | $10 994 382 | $1 126 081 446 | $1 779 253 337 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$638,02 | 0.3% | 1.0% | 4.0% | 3.3% | $150 825 214 | $1 115 599 404 | $1 115 599 404 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6 866 564 | $1 076 069 118 | $1 076 069 118 | 1.0 |
|
||
clBTC
CLBTC
|
$76 878,50 | 0.2% | 0.2% | 5.5% | 3.0% | $6,11 | $1 072 925 429 | $1 072 925 429 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 148 788 | $1 068 860 136 | $1 068 860 136 | 1.0 |
|
|||
| 64 |
Quant
QNT
|
Закупуване
|
$73,33 | 0.2% | 4.1% | 1.0% | 0.7% | $9 762 488 | $1 066 475 918 | $1 071 485 364 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 104,46 | 0.4% | 1.4% | 7.9% | 7.8% | $20 707 389 | $1 063 547 053 | $1 063 547 053 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Закупуване
|
$7,89 | 0.0% | 1.6% | 5.5% | 6.2% | $1 551 976 | $1 062 550 143 | $1 121 731 939 | 0.95 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 061 485 814 | $1 061 485 814 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,04 | 0.3% | 0.5% | 3.5% | 15.9% | $37 593 401 | $1 039 463 322 | $1 039 463 322 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.4% | 1.1% | 0.9% | $0,00 | $1 032 167 799 | $1 032 167 799 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $7 205 032 | $1 027 619 062 | $1 027 619 062 | 1.0 |
|
||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 013 943 514 | $1 013 943 514 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1112 | 1.5% | 2.0% | 8.8% | 8.0% | $46 702 551 | $991 627 536 | $991 645 928 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08866 | 0.6% | 2.1% | 10.5% | 0.6% | $35 915 033 | $943 924 646 | $943 924 646 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Закупуване
|
$1,81 | 1.1% | 0.5% | 5.2% | 4.2% | $39 173 424 | $938 760 637 | $965 471 866 | 0.97 |
|
|
| 75 |
Ethena
ENA
|
Закупуване
|
$0,1026 | 0.6% | 2.4% | 15.8% | 11.0% | $67 117 481 | $926 833 710 | $1 540 177 188 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$93,56 | 0.3% | 1.6% | 10.9% | 0.5% | $732 867 | $923 226 998 | $923 226 998 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Закупуване
|
$0,03360 | 0.5% | 3.0% | 11.9% | 1.9% | $10 681 599 | $921 309 583 | $922 388 373 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
