Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 574 234 867 172
Пазарна кап
1.7%
$90 892 528 535
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$74 310,85 | 0.0% | 2.0% | 4.1% | 3.2% | $37 140 504 246 | $1 487 976 740 557 | $1 487 976 740 557 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 021,31 | 0.1% | 2.4% | 5.1% | 11.9% | $14 397 564 459 | $243 760 974 033 | $243 760 974 033 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $61 136 167 711 | $189 307 543 862 | $194 766 550 975 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$648,19 | 0.2% | 1.2% | 0.0% | 3.7% | $762 138 727 | $87 362 519 230 | $87 362 519 230 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,31 | 0.5% | 1.7% | 4.3% | 6.5% | $1 697 242 582 | $80 796 761 103 | $130 491 645 326 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 189 073 872 | $76 333 972 764 | $76 343 503 014 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$82,37 | 0.0% | 1.5% | 4.3% | 2.4% | $2 541 881 019 | $47 587 492 591 | $51 613 119 314 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3680 | 0.0% | 2.0% | 2.5% | 13.1% | $551 011 992 | $34 887 092 851 | $34 887 269 440 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.2% | $99 280 124 | $18 729 528 772 | $18 729 528 772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 019,92 | 0.3% | 2.5% | 4.9% | 11.8% | $34 782 473 | $17 902 786 499 | $17 902 786 499 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1004 | 0.1% | 0.5% | 2.9% | 1.7% | $739 562 547 | $15 494 995 461 | $17 071 702 485 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$57,83 | 1.3% | 2.8% | 9.2% | 39.2% | $901 512 265 | $12 835 538 484 | $55 123 025 559 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $4 816 300 | $11 064 223 249 | $10 751 614 658 | 1.03 |
|
||
| 13 |
LEO Token
LEO
|
Закупуване
|
$10,04 | 0.1% | 0.5% | 0.1% | 3.0% | $242 351 | $9 246 088 862 | $9 895 992 400 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $829 262 329 | $9 170 157 287 | $9 170 157 287 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Закупуване
|
$541,92 | 0.6% | 4.6% | 19.1% | 53.9% | $592 401 486 | $9 037 999 722 | $9 037 999 722 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Закупуване
|
$0,01450 | 0.0% | 25.4% | 93.6% | 100.2% | $47 393 200 | $9 028 846 441 | $16 674 187 830 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2370 | 0.2% | 1.2% | 5.2% | 3.5% | $371 038 257 | $8 766 260 568 | $10 659 492 829 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74 090,63 | 0.2% | 1.9% | 4.0% | 3.6% | $139 724 563 | $8 641 532 479 | $8 641 532 479 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 495,15 | 0.4% | 2.2% | 5.1% | 11.5% | $19 535 734 | $8 511 388 123 | $8 511 055 160 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 221,66 | 0.2% | 2.4% | 4.7% | 11.6% | $5 908 387 | $7 483 316 952 | $7 483 316 952 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Закупуване
|
$392,50 | 0.0% | 3.4% | 2.3% | 2.4% | $170 848 316 | $7 238 576 496 | $7 238 576 496 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Закупуване
|
$333,72 | 1.0% | 2.8% | 10.6% | 25.6% | $110 763 159 | $6 684 272 055 | $6 684 281 436 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$9,12 | 0.2% | 2.7% | 5.1% | 1.5% | $276 547 756 | $6 631 308 037 | $9 120 214 973 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,59 | 0.1% | 2.1% | 4.4% | 0.2% | $75 620 706 | $6 466 831 234 | $16 073 961 479 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 290,29 | 0.1% | 2.0% | 4.2% | 3.2% | $434 947 029 | $6 173 206 883 | $6 173 206 883 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $9 286 218 | $6 135 388 574 | $5 836 186 759 | 1.05 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1558 | 0.4% | 0.7% | 0.8% | 5.7% | $6 466 073 | $6 022 216 456 | $6 022 216 456 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1634 | 1.2% | 10.8% | 14.0% | 0.9% | $531 498 116 | $5 477 478 076 | $8 162 094 740 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Закупуване
|
$1,84 | 0.3% | 5.3% | 9.4% | 41.2% | $111 150 969 | $4 955 206 440 | $9 532 191 784 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1 140 892 906 | $4 755 488 809 | $4 755 488 809 | 1.0 |
|
||
WETH
WETH
|
$2 019,95 | 0.2% | 2.5% | 5.0% | 12.0% | $16 016 988 | $4 582 386 691 | $4 585 526 983 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $72 056 483 | $4 490 660 489 | $4 490 660 489 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $23 861 187 | $4 382 124 166 | $4 382 124 166 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 023,76 | 0.2% | 2.3% | 5.0% | 11.6% | $906 377 | $4 305 053 778 | $4 305 053 778 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $149 638 386 | $4 058 741 887 | $4 058 741 887 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$51,90 | 0.1% | 0.1% | 3.8% | 6.1% | $234 376 824 | $4 006 997 765 | $4 007 037 983 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Закупуване
|
$3,00 | 0.3% | 1.3% | 5.1% | 20.5% | $8 785 408 | $3 928 156 742 | $16 159 782 580 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Закупуване
|
$9,04 | 0.1% | 1.1% | 2.5% | 2.0% | $166 070 915 | $3 901 236 676 | $4 187 379 977 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,9592 | 0.2% | 4.2% | 10.5% | 3.7% | $638 693 222 | $3 840 971 232 | $9 589 438 299 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,08559 | 0.2% | 1.0% | 3.7% | 4.3% | $50 124 467 | $3 712 169 529 | $4 279 304 231 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 212,00 | 0.1% | 2.5% | 5.0% | 11.5% | $9 124 679 | $3 519 802 025 | $3 519 389 170 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 684 396 | $3 305 930 514 | $3 305 930 514 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,50 | 1.6% | 1.9% | 45.0% | 83.6% | $931 293 020 | $3 233 880 263 | $3 233 880 288 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055436 | 0.2% | 1.7% | 6.0% | 11.1% | $139 872 112 | $3 196 678 899 | $3 198 071 121 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 456 | $2 995 497 586 | $2 995 497 586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,06685 | 0.1% | 1.5% | 3.0% | 3.9% | $9 459 022 | $2 992 087 426 | $6 589 703 907 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88 813 046 | $2 698 743 562 | $2 698 743 562 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 433,33 | 0.2% | 1.7% | 2.1% | 5.3% | $277 205 511 | $2 628 132 457 | $3 137 616 163 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$266,87 | 0.1% | 4.0% | 2.1% | 8.0% | $201 316 869 | $2 559 577 736 | $5 600 540 023 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 454 787 541 | $2 454 787 541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.0% | 0.2% | 0.9% | $979 388 | $2 142 991 841 | $2 142 991 841 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 441,50 | 0.2% | 1.6% | 2.0% | 5.1% | $229 469 401 | $2 074 420 820 | $2 074 420 820 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Закупуване
|
$1,23 | 0.2% | 1.8% | 1.5% | 0.8% | $185 434 432 | $2 068 609 493 | $2 068 609 493 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Закупуване
|
$0,6264 | 0.1% | 1.6% | 4.8% | 1.4% | $52 216 984 | $2 068 082 935 | $3 894 886 840 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Закупуване
|
$3,09 | 4.1% | 4.8% | 14.7% | 3.9% | $240 087 012 | $1 965 757 225 | $2 768 763 344 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05916 | 0.5% | 4.1% | 6.2% | 18.1% | $51 895 064 | $1 876 182 975 | $5 904 877 977 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,3845 | 0.8% | 5.2% | 4.8% | 46.1% | $193 901 248 | $1 875 254 716 | $3 851 155 019 | 0.49 |
|
|
| 48 |
OKB
OKB
|
Закупуване
|
$87,44 | 0.7% | 3.2% | 8.3% | 4.8% | $34 251 741 | $1 833 463 737 | $1 833 463 737 | 1.0 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$82,26 | 0.2% | 1.6% | 4.3% | 2.7% | $449 607 799 | $1 828 499 612 | $1 828 499 612 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10 590 703 | $1 800 097 559 | $1 800 097 559 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Закупуване
|
$0,6798 | 0.1% | 0.5% | 2.3% | 5.4% | $72 166 717 | $1 753 393 904 | $5 316 218 670 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Закупуване
|
$0.051929 | 0.0% | 4.5% | 3.8% | 5.4% | $19 776 974 | $1 745 396 010 | $1 745 396 010 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193 676 450 | $1 745 001 713 | $1 745 001 713 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9937 | 0.0% | 0.2% | 0.4% | 0.4% | $924 897 | $1 743 121 531 | $1 743 121 531 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$266,42 | 0.1% | 4.2% | 2.2% | 8.2% | $42 955 815 | $1 612 385 386 | $1 612 385 386 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Закупуване
|
$2,83 | 0.3% | 6.8% | 11.0% | 17.1% | $233 689 377 | $1 564 000 034 | $1 564 000 034 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1448 | 1.2% | 1.1% | 4.4% | 20.6% | $12 125 085 | $1 533 528 168 | $2 359 274 104 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,06582 | 0.4% | 5.0% | 6.0% | 26.3% | $11 142 417 | $1 529 188 862 | $1 543 560 454 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.053467 | 0.2% | 1.3% | 6.5% | 10.5% | $218 536 291 | $1 458 557 140 | $1 458 557 140 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $4 057 482 | $1 444 993 422 | $1 445 385 963 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3679 | 0.0% | 2.0% | 2.4% | 13.1% | $3 731 073 | $1 444 433 073 | $1 445 229 980 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Закупуване
|
$2,01 | 0.0% | 1.0% | 0.2% | 2.2% | $17 391 981 | $1 406 083 273 | $1 835 825 867 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3 037 426 | $1 384 843 349 | $1 384 844 353 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Закупуване
|
$2,13 | 1.4% | 5.0% | 14.3% | 9.9% | $26 085 415 | $1 352 663 020 | $2 125 798 316 | 0.64 |
|
|
| 60 |
Ethereum Classic
ETC
|
Закупуване
|
$8,46 | 0.1% | 1.9% | 5.7% | 1.0% | $38 227 567 | $1 324 611 653 | $1 324 611 653 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $734 374 | $1 317 775 392 | $1 317 775 392 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 154,89 | 0.2% | 2.5% | 5.3% | 4.7% | $44 101,11 | $1 315 749 742 | $1 315 749 742 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$74 451,71 | 0.6% | 2.3% | 3.4% | 3.4% | $972 488 | $1 305 591 020 | $1 305 591 020 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $126 765 953 | $1 288 482 863 | $1 288 482 863 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Закупуване
|
$83,19 | 0.3% | 2.9% | 6.1% | 13.8% | $230 301 201 | $1 262 402 186 | $1 330 602 914 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Закупуване
|
$0,3414 | 0.7% | 9.4% | 37.7% | 35.7% | $289 405 419 | $1 166 185 506 | $3 415 345 959 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$647,99 | 0.3% | 1.2% | 0.2% | 3.7% | $178 573 257 | $1 127 058 703 | $1 127 058 703 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Закупуване
|
$2,13 | 0.0% | 7.0% | 12.2% | 19.3% | $134 331 514 | $1 105 481 663 | $1 136 936 724 | 0.97 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,13 | 0.1% | 3.7% | 7.1% | 7.2% | $53 882 951 | $1 086 176 867 | $1 086 176 867 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.5% | $21 025 158 | $1 066 020 505 | $1 066 020 505 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 699 598 | $1 065 458 620 | $1 065 458 620 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Закупуване
|
$7,88 | 0.2% | 0.9% | 1.2% | 6.4% | $2 639 081 | $1 060 803 770 | $1 119 888 297 | 0.95 |
|
|
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Закупуване
|
$72,60 | 0.1% | 3.7% | 1.2% | 4.6% | $21 959 295 | $1 053 790 294 | $1 058 740 153 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.7% | $0,00 | $1 042 001 504 | $1 042 001 504 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $5 470 268 | $1 027 343 664 | $1 027 343 664 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 019,87 | 0.1% | 2.4% | 5.0% | 11.7% | $28 153 587 | $1 020 575 921 | $1 020 575 921 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58,69 | 0.9% | 2.7% | 9.0% | 39.2% | $8 076 184 | $978 776 292 | $978 776 292 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08991 | 0.1% | 1.8% | 1.0% | 2.5% | $36 555 562 | $957 207 443 | $957 207 443 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Закупуване
|
$0,1062 | 0.2% | 2.1% | 8.8% | 8.3% | $26 023 319 | $946 834 055 | $946 841 329 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,86 | 0.2% | 1.4% | 3.9% | 1.9% | $884 216 | $929 627 183 | $929 627 183 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889 582 827 | $889 582 827 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Закупуване
|
$0,03845 | 0.9% | 4.1% | 13.5% | 9.0% | $14 940 615 | $886 354 738 | $3 842 595 883 | 0.23 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
