Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 271 152 647 489
Пазарна кап
0.2%
$61 216 995 860
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$64 030,58 | 0.4% | 0.6% | 3.3% | 7.1% | $24 467 023 650 | $1 284 338 996 849 | $1 284 338 996 849 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 906,14 | 0.5% | 0.2% | 1.6% | 20.5% | $9 331 229 100 | $229 972 200 742 | $229 972 200 742 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $40 244 900 516 | $183 811 859 578 | $189 271 782 159 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$569,68 | 0.2% | 0.1% | 0.9% | 2.6% | $438 419 718 | $75 845 122 696 | $75 845 122 696 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 704 909 442 | $72 213 685 111 | $72 283 875 326 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,08 | 1.0% | 2.4% | 6.2% | 3.1% | $1 292 282 008 | $67 635 231 176 | $108 143 255 165 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$73,85 | 0.9% | 0.0% | 5.9% | 1.9% | $1 554 033 093 | $42 799 571 427 | $46 614 514 283 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3255 | 0.2% | 0.4% | 0.9% | 1.3% | $314 565 117 | $30 885 862 898 | $30 885 876 050 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,00 | 0.2% | 2.1% | 0.4% | 1.9% | $687 782 930 | $20 698 087 902 | $20 698 087 902 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 903,60 | 0.4% | 0.2% | 2.3% | 20.4% | $5 300 111 | $17 818 746 352 | $17 818 746 352 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$54,71 | 0.0% | 0.1% | 5.8% | 17.6% | $320 441 840 | $12 169 210 270 | $52 261 437 224 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07051 | 0.5% | 0.1% | 3.9% | 3.0% | $452 104 289 | $10 948 582 662 | $12 056 414 871 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $195 411 316 | $9 717 692 937 | $9 717 692 937 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01359 | 0.4% | 1.2% | 5.6% | 14.7% | $22 413 326 | $9 435 756 553 | $15 620 622 635 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $500 540 179 | $9 174 052 420 | $9 174 052 420 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,77 | 0.0% | 0.3% | 0.6% | 3.4% | $237 954 | $8 991 877 196 | $9 628 540 325 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 366,57 | 0.6% | 0.1% | 1.6% | 17.5% | $2 777 141 | $8 690 496 330 | $8 690 496 330 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$465,87 | 0.3% | 0.4% | 9.5% | 19.8% | $245 597 880 | $7 822 333 225 | $7 823 058 952 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 997,26 | 0.5% | 0.7% | 3.2% | 7.1% | $101 142 685 | $7 432 932 141 | $7 432 932 141 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 099,20 | 0.6% | 0.2% | 1.6% | 20.6% | $719 074 | $7 065 919 587 | $7 065 919 587 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$354,27 | 0.5% | 4.3% | 1.4% | 14.1% | $103 950 630 | $6 654 707 406 | $6 654 707 406 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$55,96 | 0.4% | 0.3% | 2.9% | 17.0% | $76 935 015 | $6 598 595 765 | $16 442 684 946 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$8,35 | 0.9% | 0.3% | 4.0% | 11.8% | $188 951 035 | $6 246 422 273 | $8 349 715 973 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 019,08 | 0.5% | 0.6% | 3.3% | 7.1% | $386 298 794 | $6 181 454 795 | $6 181 454 795 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Закупуване
|
$0,1655 | 1.1% | 4.5% | 8.0% | 13.9% | $321 792 758 | $6 181 412 932 | $7 449 617 743 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1723 | 0.4% | 0.4% | 9.2% | 2.3% | $105 274 142 | $5 898 342 211 | $8 617 331 152 | 0.68 |
|
|
| 21 |
Canton
CC
|
Закупуване
|
$0,1199 | 0.3% | 1.9% | 2.0% | 17.5% | $10 029 719 | $4 698 862 975 | $4 698 862 975 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.1% | $298 285 | $4 616 489 697 | $4 616 489 697 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159 281 073 | $4 606 958 373 | $4 606 958 373 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 902,66 | 0.4% | 0.0% | 1.9% | 16.5% | $686 730 | $4 461 800 072 | $4 461 800 072 | 1.0 |
|
|||
WETH
WETH
|
$1 907,36 | 0.7% | 0.0% | 2.1% | 20.6% | $324 295 993 | $4 321 085 920 | $4 313 620 103 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Закупуване
|
$210,63 | 0.1% | 0.9% | 4.5% | 6.9% | $80 259 267 | $4 228 551 736 | $4 228 607 706 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $84 915 976 | $4 058 972 914 | $4 058 972 914 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $904 715 096 | $4 034 348 753 | $4 034 348 753 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $71 591 002 | $3 845 584 977 | $3 845 584 977 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.5% | 3.6% | 7.5% | 12.7% | $49 031 620 | $3 838 472 690 | $7 326 547 824 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 093,75 | 0.5% | 0.1% | 2.6% | 20.6% | $3 154 500 | $3 539 676 890 | $3 539 676 890 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$45,35 | 0.2% | 1.9% | 3.6% | 5.3% | $228 798 526 | $3 511 465 555 | $3 511 471 790 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $278 084 660 | $3 309 707 818 | $3 309 707 818 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $226 512 | $3 007 283 944 | $3 007 283 944 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,06790 | 0.4% | 0.2% | 6.1% | 5.4% | $28 873 000 | $2 973 839 029 | $3 395 483 652 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,6891 | 0.8% | 0.2% | 11.2% | 0.8% | $130 435 064 | $2 792 326 312 | $6 890 661 661 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054724 | 0.4% | 2.5% | 10.6% | 11.3% | $151 665 172 | $2 785 573 250 | $2 786 786 859 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Закупуване
|
$6,44 | 0.7% | 1.2% | 2.6% | 4.6% | $157 925 683 | $2 778 527 931 | $2 982 324 117 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $228 978 414 | $2 691 955 668 | $2 697 660 439 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 638 079 362 | $2 638 079 362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,05496 | 0.2% | 1.3% | 5.6% | 1.7% | $7 525 890 | $2 599 077 565 | $5 431 558 399 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 052,92 | 0.6% | 0.9% | 2.0% | 1.0% | $157 357 431 | $2 483 545 685 | $2 868 234 934 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Закупуване
|
$3,95 | 0.2% | 2.4% | 4.1% | 32.3% | $272 187 721 | $2 470 775 284 | $3 526 733 119 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.4% | 0.6% | $929 385 | $2 149 152 880 | $2 149 152 880 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,61 | 0.9% | 1.9% | 14.6% | 13.3% | $185 294 193 | $2 092 319 173 | $2 092 319 199 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Закупуване
|
$0,3990 | 0.9% | 0.7% | 4.3% | 27.4% | $113 018 355 | $1 942 968 603 | $3 990 217 021 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$192,25 | 0.7% | 1.0% | 4.0% | 6.2% | $110 554 251 | $1 845 104 856 | $4 037 222 016 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 058,21 | 0.6% | 0.9% | 1.8% | 1.1% | $97 516 123 | $1 793 671 583 | $1 793 671 583 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Закупуване
|
$84,57 | 0.0% | 2.1% | 3.2% | 7.6% | $20 070 557 | $1 775 978 991 | $1 775 978 991 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05553 | 1.6% | 1.1% | 0.4% | 5.0% | $26 164 182 | $1 763 715 046 | $5 550 668 555 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$73,80 | 0.8% | 0.0% | 6.1% | 2.0% | $321 868 540 | $1 671 404 734 | $1 671 404 734 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71 759 524 | $1 609 698 883 | $1 609 698 883 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.051789 | 0.4% | 0.7% | 3.1% | 6.6% | $48 018 963 | $1 607 259 960 | $1 607 259 960 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Закупуване
|
$0,5979 | 0.5% | 3.6% | 4.5% | 3.6% | $83 750 789 | $1 606 914 784 | $4 671 726 012 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 538 155 | $1 588 691 741 | $1 588 691 741 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $118 614 985 | $1 571 277 587 | $1 570 937 950 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Закупуване
|
$1,16 | 1.0% | 1.8% | 1.3% | 113.4% | $9 385 883 | $1 545 626 884 | $6 274 355 383 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6 220 449 | $1 538 271 907 | $1 538 199 689 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Закупуване
|
$99,22 | 0.2% | 1.3% | 0.7% | 8.3% | $317 075 635 | $1 529 746 839 | $1 587 433 162 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $974 475 | $1 419 290 817 | $1 419 290 817 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3256 | 0.1% | 0.4% | 0.9% | 1.3% | $20 576 064 | $1 364 033 458 | $1 364 033 458 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,05758 | 0.7% | 3.0% | 8.8% | 8.2% | $9 133 619 | $1 345 948 199 | $1 350 946 356 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $972 790 | $1 317 471 999 | $1 317 471 999 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Закупуване
|
$0,3961 | 0.4% | 0.4% | 6.9% | 6.9% | $23 552 377 | $1 308 021 839 | $2 463 439 430 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Закупуване
|
$0,7662 | 0.7% | 1.1% | 9.9% | 8.2% | $80 438 292 | $1 299 244 276 | $1 299 244 276 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Закупуване
|
$1,97 | 1.0% | 1.6% | 0.5% | 9.5% | $12 496 252 | $1 290 285 832 | $1 968 545 672 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$192,15 | 0.6% | 1.0% | 4.0% | 8.3% | $54 591 749 | $1 173 946 682 | $1 173 946 682 | 1.0 |
|
|||
| 58 |
Audiera
BEAT
|
$3,76 | 3.8% | 19.9% | 43.9% | 33.8% | $37 722 470 | $1 163 081 713 | $3 760 772 954 | 0.31 |
|
||
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.052747 | 0.9% | 1.6% | 4.9% | 16.8% | $136 147 813 | $1 155 839 135 | $1 155 839 135 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,65 | 0.2% | 0.5% | 2.6% | 1.3% | $6 474 619 | $1 153 048 246 | $1 500 496 680 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Закупуване
|
$2,07 | 0.8% | 1.6% | 6.2% | 4.1% | $29 670 490 | $1 151 260 586 | $1 151 260 586 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 128,05 | 0.3% | 0.8% | 3.2% | 6.4% | $12 098,29 | $1 125 149 984 | $1 125 149 984 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36 354 362 | $1 104 587 724 | $1 104 587 724 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Закупуване
|
$0,3063 | 1.1% | 3.9% | 22.3% | 27.1% | $124 511 815 | $1 091 545 012 | $3 062 799 056 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $66 661 594 | $1 087 458 908 | $1 087 458 908 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$6,70 | 0.7% | 0.2% | 4.6% | 6.0% | $29 090 706 | $1 056 167 279 | $1 056 167 279 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 500 565 | $1 054 565 859 | $1 054 565 859 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 538 284 | $1 043 524 486 | $1 043 524 486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$569,39 | 0.2% | 0.1% | 0.9% | 2.6% | $114 372 501 | $1 001 616 588 | $1 001 238 561 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 905,68 | 0.6% | 0.1% | 2.2% | 17.3% | $27 887 507 | $961 277 031 | $961 277 031 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,21 | 0.3% | 0.3% | 0.1% | 0.1% | $0,00 | $936 931 140 | $936 931 140 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.3% | 0.4% | 0.2% | 0.2% | $0,00 | $922 611 558 | $922 611 558 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Закупуване
|
$6,63 | 0.4% | 0.7% | 2.4% | 2.9% | $3 078 707 | $909 543 766 | $942 701 275 | 0.96 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $898 770 217 | $898 770 217 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Закупуване
|
$0,03599 | 0.7% | 1.0% | 0.6% | 4.7% | $10 714 829 | $897 233 382 | $3 599 589 797 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 046,32 | 0.5% | 0.2% | 1.7% | 20.7% | $428 299 | $896 995 851 | $896 995 851 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Закупуване
|
$61,20 | 0.4% | 0.9% | 4.5% | 6.6% | $7 573 963 | $891 325 140 | $895 511 868 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 73 |
Pi Network
PI
|
Закупуване
|
$0,08028 | 1.1% | 5.0% | 12.1% | 29.8% | $9 048 701 | $877 865 990 | $1 350 563 061 | 0.65 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 677 925 | $870 677 925 | 1.0 |
|
|
| 75 |
JUST
JST
|
Закупуване
|
$0,09925 | 0.2% | 0.4% | 1.9% | 15.0% | $29 021 674 | $812 785 190 | $812 785 190 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.5% | 0.1% | 3.3% | 1.9% | $2 458 862 | $806 396 966 | $806 396 966 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$55,89 | 0.0% | 0.1% | 6.0% | 17.4% | $2 574 848 | $772 123 412 | $772 123 412 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
