Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 676 861 973 070
Пазарна кап
2.9%
$89 117 611 951
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$77 979,36 | 0.1% | 3.1% | 3.0% | 4.9% | $37 096 566 604 | $1 561 239 367 735 | $1 561 239 367 735 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 175,42 | 0.1% | 3.7% | 6.0% | 6.7% | $15 135 617 327 | $262 452 678 970 | $262 452 678 970 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $59 778 699 874 | $189 757 421 638 | $195 221 480 581 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$653,21 | 0.3% | 4.6% | 0.5% | 5.4% | $1 009 171 446 | $88 034 786 047 | $88 034 786 047 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,41 | 0.0% | 3.7% | 0.9% | 0.1% | $2 098 132 121 | $87 073 718 029 | $140 809 609 307 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 774 055 504 | $76 944 233 678 | $76 946 822 839 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$86,16 | 0.0% | 5.1% | 7.9% | 1.3% | $3 165 062 482 | $49 785 339 544 | $53 950 514 723 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3515 | 0.4% | 0.2% | 0.0% | 7.6% | $520 224 440 | $33 326 368 411 | $33 326 721 860 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 175,03 | 0.1% | 3.6% | 6.0% | 6.8% | $32 807 506 | $19 086 919 376 | $19 086 919 376 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | - | 0.2% | 0.3% | 0.2% | $308 566 200 | $18 343 250 545 | $18 343 250 545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1086 | 0.5% | 4.9% | 0.9% | 12.9% | $1 287 700 317 | $16 746 843 016 | $16 746 861 471 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$57,41 | 0.2% | 2.7% | 3.1% | 6.0% | $46 662 004 | $12 210 504 513 | $18 319 813 867 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 348 451 | $11 194 281 432 | $11 194 281 432 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$41,02 | 0.1% | 10.0% | 6.3% | 9.7% | $577 486 925 | $9 784 629 351 | $39 496 957 560 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Закупуване
|
$0,2542 | 0.0% | 4.5% | 7.1% | 2.5% | $393 880 953 | $9 398 145 593 | $11 431 866 161 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $801 187 427 | $9 178 563 562 | $9 178 563 562 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 778,14 | 0.1% | 3.0% | 2.9% | 4.9% | $128 476 267 | $9 131 748 813 | $9 131 748 813 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Закупуване
|
$9,91 | 0.6% | 2.9% | 4.0% | 2.3% | $1 313 279 | $9 126 475 723 | $9 767 150 958 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 686,20 | 0.1% | 3.6% | 5.8% | 6.5% | $3 616 522 | $9 104 093 223 | $9 104 093 223 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Закупуване
|
$499,42 | 0.2% | 6.4% | 17.2% | 45.3% | $345 074 777 | $8 332 750 753 | $8 332 750 753 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$413,24 | 0.2% | 4.1% | 8.2% | 6.0% | $307 852 737 | $8 276 859 446 | $8 276 865 901 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 382,01 | 0.1% | 3.7% | 6.1% | 6.9% | $16 488 797 | $8 013 393 452 | $8 013 393 452 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Закупуване
|
$9,65 | 0.1% | 6.1% | 7.9% | 4.2% | $354 472 902 | $7 010 071 953 | $9 641 139 097 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$379,19 | 0.1% | 2.5% | 7.5% | 10.1% | $124 037 024 | $6 993 212 223 | $6 993 212 223 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 997,33 | 0.1% | 3.1% | 2.8% | 4.9% | $368 955 402 | $6 312 991 372 | $6 312 991 372 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $127 894 162 | $6 058 331 433 | $6 058 331 433 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Закупуване
|
$0,1450 | 2.3% | 10.2% | 6.5% | 1.0% | $17 674 266 | $5 588 134 369 | $5 588 134 369 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Закупуване
|
$1,91 | 0.0% | 8.2% | 23.4% | 36.5% | $183 928 970 | $5 135 495 297 | $9 891 331 288 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1517 | 0.2% | 4.6% | 7.4% | 5.5% | $136 230 350 | $5 078 512 547 | $7 582 349 127 | 0.67 |
|
|
WETH
WETH
|
$2 175,18 | 0.1% | 3.6% | 5.9% | 6.8% | $214 889 368 | $4 704 676 472 | $4 704 676 472 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 173,33 | 0.2% | 3.8% | 6.0% | 6.8% | $908 029 | $4 566 312 411 | $4 566 312 411 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1 008 519 472 | $4 503 472 760 | $4 503 472 760 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $182 012 611 | $4 376 332 588 | $4 376 332 588 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Закупуване
|
$55,95 | 0.1% | 3.5% | 4.1% | 1.0% | $286 674 216 | $4 316 406 919 | $4 316 564 578 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $121 859 717 | $4 284 484 253 | $4 284 484 253 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Закупуване
|
$1,05 | 0.1% | 7.4% | 0.6% | 8.1% | $665 535 577 | $4 192 198 674 | $10 466 319 089 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Закупуване
|
$3,16 | 0.2% | 2.1% | 6.3% | 10.5% | $8 038 821 | $4 117 761 725 | $16 981 770 355 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 381,05 | 0.0% | 3.6% | 5.9% | 6.5% | $66 845 783 | $4 066 576 481 | $4 066 576 481 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $113 498 410 | $4 062 357 089 | $4 062 357 089 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Закупуване
|
$9,25 | 0.1% | 5.2% | 6.9% | 1.7% | $219 380 502 | $3 991 513 881 | $4 284 278 728 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Закупуване
|
$0,09087 | 0.3% | 2.3% | 1.9% | 3.7% | $62 062 370 | $3 940 771 509 | $4 542 834 184 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007314 | 0.0% | 1.3% | 2.5% | 9.9% | $31 169 826 | $3 499 190 680 | $8 410 393 141 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055885 | 0.5% | 5.9% | 8.1% | 2.3% | $135 455 464 | $3 466 601 460 | $3 468 111 180 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108 347 352 | $3 464 767 439 | $3 464 767 439 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Закупуване
|
$0,07097 | 0.0% | 5.3% | 0.5% | 1.3% | $14 431 518 | $3 095 441 669 | $7 002 312 225 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $190 674 554 | $3 027 567 893 | $3 027 567 893 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 267 | $2 981 379 762 | $2 981 379 762 | 1.0 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 682 505 385 | $2 682 505 385 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 527,93 | 0.1% | 0.7% | 3.6% | 5.6% | $217 532 065 | $2 682 012 381 | $3 203 940 805 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$272,93 | 0.3% | 8.9% | 12.3% | 14.0% | $227 285 336 | $2 618 475 587 | $5 729 412 753 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Закупуване
|
$3,49 | 0.0% | 5.3% | 4.8% | 7.0% | $181 083 303 | $2 214 880 575 | $3 119 120 775 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 526,87 | 0.2% | 0.6% | 3.8% | 5.7% | $155 121 353 | $2 128 281 026 | $2 128 281 026 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Закупуване
|
$1,26 | 0.2% | 5.4% | 7.1% | 0.2% | $150 969 895 | $2 124 387 234 | $2 124 387 234 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Закупуване
|
$0,6403 | 0.4% | 5.0% | 6.9% | 3.1% | $29 260 704 | $2 114 412 500 | $3 982 140 794 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,50 | 0.1% | 3.5% | 5.7% | 6.7% | $226 716 196 | $1 940 268 962 | $1 940 268 992 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06089 | 0.6% | 10.0% | 16.9% | 24.4% | $65 267 086 | $1 932 086 099 | $6 080 940 620 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$86,17 | 0.0% | 5.1% | 7.7% | 1.3% | $448 504 293 | $1 904 195 461 | $1 904 195 461 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.7% | 0.1% | $986 019 | $1 882 916 486 | $2 132 831 343 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $5 887 693 | $1 802 690 152 | $1 802 690 152 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1 223 289 | $1 780 135 269 | $1 780 135 269 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.051943 | 0.2% | 0.9% | 1.6% | 8.5% | $84 022 482 | $1 759 633 017 | $1 759 633 017 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Закупуване
|
$82,93 | 0.1% | 3.2% | 5.8% | 2.6% | $14 707 612 | $1 741 482 487 | $1 741 482 487 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6605 | 0.1% | 1.6% | 5.1% | 1.9% | $102 379 386 | $1 703 929 062 | $5 166 243 291 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Закупуване
|
$0,1594 | 0.1% | 6.0% | 7.9% | 6.2% | $21 578 073 | $1 677 875 112 | $2 581 020 046 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Закупуване
|
$0,3432 | 0.4% | 9.5% | 18.7% | 31.2% | $129 146 027 | $1 670 221 688 | $3 430 084 768 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$272,83 | 0.3% | 8.9% | 12.3% | 13.8% | $50 359 190 | $1 650 755 545 | $1 650 755 545 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,06909 | 0.1% | 5.4% | 15.0% | 7.2% | $14 155 974 | $1 604 860 463 | $1 622 133 507 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Закупуване
|
$0.053736 | 0.0% | 6.9% | 13.4% | 0.7% | $235 930 231 | $1 571 086 577 | $1 571 086 577 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134 130 837 | $1 541 614 896 | $1 541 614 896 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 952 187 | $1 496 874 623 | $1 496 874 623 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 329,61 | 0.1% | 3.4% | 0.9% | 6.6% | $1 248 517 | $1 457 091 260 | $1 457 091 260 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,62 | 1.3% | 2.4% | 29.1% | 2.8% | $77 099 738 | $1 450 641 848 | $1 450 641 848 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Закупуване
|
$2,01 | 0.1% | 2.6% | 4.9% | 5.8% | $38 756 471 | $1 409 233 133 | $1 839 938 423 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3514 | 0.3% | 0.2% | 0.0% | 7.6% | $40 771 664 | $1 396 395 027 | $1 396 395 027 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $8 559 617 | $1 393 983 680 | $1 393 983 680 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Закупуване
|
$8,86 | 0.0% | 4.6% | 7.6% | 4.3% | $59 290 818 | $1 386 355 561 | $1 386 355 561 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78 160,35 | 0.1% | 3.0% | 4.1% | 5.3% | $196 957 | $1 371 351 692 | $1 371 351 692 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Закупуване
|
$89,22 | 0.2% | 7.1% | 7.0% | 15.9% | $250 219 216 | $1 353 747 101 | $1 426 882 699 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 912 991 | $1 318 680 430 | $1 318 680 430 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128 214 415 | $1 288 733 197 | $1 288 733 197 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Закупуване
|
$82,31 | 0.9% | 5.1% | 8.0% | 10.8% | $30 291 965 | $1 196 574 739 | $1 202 195 284 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$653,14 | 0.3% | 4.6% | 0.6% | 5.4% | $275 420 813 | $1 136 432 072 | $1 136 432 072 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Закупуване
|
$1,76 | 0.4% | 8.4% | 17.7% | 0.5% | $15 849 518 | $1 110 679 834 | $1 755 415 308 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2 174,18 | 0.1% | 3.7% | 6.0% | 6.8% | $36 209 938 | $1 099 052 777 | $1 099 052 777 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 137,91 | 0.0% | 0.1% | 2.9% | 5.3% | $6,96 | $1 090 388 841 | $1 090 388 841 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,00 | 0.6% | 3.8% | 4.5% | 6.6% | $1 393 139 | $1 076 723 847 | $1 136 695 089 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 346 563 | $1 076 646 572 | $1 076 646 572 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 673 533 | $1 066 365 840 | $1 066 365 840 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 063 551 688 | $1 063 551 688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 453 276 | $1 027 463 661 | $1 027 463 661 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.1% | $0,00 | $1 024 390 663 | $1 024 390 663 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,98 | 0.8% | 1.3% | 0.7% | 10.6% | $42 467 245 | $1 006 152 979 | $1 006 152 979 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 001 281 758 | $1 001 281 758 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Закупуване
|
$0,1106 | 0.1% | 5.0% | 15.2% | 1.3% | $29 871 209 | $986 389 008 | $986 407 680 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Закупуване
|
$0,1062 | 0.2% | 9.5% | 17.6% | 4.6% | $118 090 111 | $957 732 104 | $1 591 522 971 | 0.6 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08936 | 0.0% | 4.3% | 12.6% | 2.7% | $48 047 667 | $951 074 833 | $951 074 833 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,58 | 0.0% | 5.4% | 8.0% | 1.3% | $1 170 033 | $949 842 680 | $949 842 680 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Закупуване
|
$1,81 | 0.4% | 4.7% | 9.5% | 3.4% | $62 629 596 | $940 014 633 | $966 761 543 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Закупуване
|
$0,03386 | 0.5% | 6.2% | 7.4% | 1.4% | $18 447 688 | $928 773 195 | $929 582 013 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
