Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 679 002 373 719
Пазарна кап
0.8%
$77 896 584 367
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$77 848,21 | 0.1% | 0.7% | 2.4% | 1.7% | $28 325 801 345 | $1 559 897 849 077 | $1 559 897 849 077 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 135,62 | 0.2% | 0.4% | 5.7% | 7.9% | $11 389 428 275 | $257 850 479 353 | $257 850 479 353 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51 062 450 868 | $189 652 072 512 | $195 113 534 225 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$654,41 | 0.1% | 1.6% | 2.7% | 3.3% | $629 957 649 | $88 224 761 343 | $88 224 761 343 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,38 | 0.3% | 0.7% | 3.8% | 4.2% | $1 531 624 678 | $85 255 654 143 | $137 869 561 824 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 682 600 698 | $76 174 791 704 | $76 208 256 498 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$86,76 | 0.2% | 2.2% | 4.7% | 1.0% | $3 110 923 632 | $50 159 270 255 | $54 402 512 320 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3601 | 0.2% | 1.0% | 2.4% | 9.4% | $513 591 766 | $34 133 388 707 | $34 133 749 112 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 136,58 | 0.2% | 0.4% | 5.7% | 7.6% | $17 582 884 | $18 935 036 622 | $18 935 036 622 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | - | 0.3% | 0.2% | 0.5% | $21 994 349 | $18 595 367 647 | $18 595 367 647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1056 | 0.4% | 2.0% | 7.3% | 10.8% | $677 638 525 | $16 308 005 187 | $16 308 022 094 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$58,55 | 0.3% | 20.0% | 49.8% | 43.1% | $1 348 941 486 | $13 915 337 950 | $56 171 112 135 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Закупуване
|
$57,37 | 0.3% | 0.5% | 2.3% | 4.2% | $43 426 626 | $12 206 181 487 | $18 313 327 892 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Закупуване
|
$665,96 | 0.4% | 14.7% | 26.6% | 109.2% | $1 135 166 559 | $11 142 412 275 | $11 142 412 275 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 584 995 | $10 711 490 744 | $10 711 490 744 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Закупуване
|
$10,07 | 0.1% | 0.4% | 0.6% | 2.5% | $612 844 | $9 274 362 948 | $9 925 792 665 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2495 | 0.1% | 0.1% | 5.8% | 0.6% | $337 003 004 | $9 237 684 046 | $11 234 691 944 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $768 406 965 | $9 173 156 516 | $9 173 156 516 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 689,69 | 0.2% | 0.7% | 2.5% | 2.2% | $134 904 235 | $9 075 623 779 | $9 075 623 779 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 645,73 | 0.0% | 0.7% | 5.7% | 7.0% | $3 109 536 | $8 971 732 284 | $8 971 732 284 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 342,52 | 0.1% | 0.5% | 5.7% | 7.9% | $1 476 030 | $7 885 247 285 | $7 885 247 285 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$377,16 | 0.1% | 2.4% | 13.1% | 15.2% | $377 822 489 | $7 549 180 943 | $7 549 185 652 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Закупуване
|
$404,70 | 0.2% | 1.8% | 2.5% | 11.9% | $163 693 591 | $7 454 002 141 | $7 454 002 141 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$9,67 | 0.6% | 0.9% | 5.8% | 2.9% | $301 357 045 | $7 034 077 764 | $9 674 154 931 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 905,76 | 0.1% | 0.7% | 2.4% | 2.3% | $330 220 445 | $6 334 014 285 | $6 334 014 285 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Закупуване
|
$0,1552 | 0.9% | 4.4% | 1.6% | 4.2% | $10 506 769 | $5 988 077 480 | $5 988 077 480 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $59 973 921 | $5 817 408 430 | $5 817 408 430 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Закупуване
|
$2,05 | 0.6% | 5.3% | 3.4% | 48.5% | $339 273 393 | $5 535 996 884 | $10 657 384 851 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1455 | 0.3% | 2.1% | 8.6% | 18.9% | $87 919 732 | $4 880 114 434 | $7 279 399 022 | 0.67 |
|
|
WETH
WETH
|
$2 136,49 | 0.2% | 0.4% | 5.7% | 7.9% | $95 501 009 | $4 827 187 602 | $4 827 187 602 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2 205 747 870 | $4 669 757 690 | $4 669 757 690 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 144,27 | 0.0% | 0.7% | 5.3% | 8.1% | $795 695 | $4 528 621 816 | $4 528 621 816 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Закупуване
|
$1,12 | 0.6% | 5.8% | 6.3% | 17.7% | $799 935 187 | $4 487 255 555 | $11 202 963 438 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $62 251 582 | $4 442 049 245 | $4 442 049 245 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $208 083 510 | $4 351 444 827 | $4 351 444 827 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Закупуване
|
$54,23 | 0.6% | 0.4% | 5.0% | 2.0% | $224 362 051 | $4 187 890 939 | $4 188 212 071 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,42 | 0.8% | 2.3% | 2.9% | 0.5% | $205 064 997 | $4 063 473 384 | $4 361 516 232 | 0.93 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $98 380 560 | $4 059 596 182 | $4 059 596 182 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,08904 | 0.0% | 0.0% | 4.2% | 2.0% | $40 310 287 | $3 864 175 322 | $4 454 535 794 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 339,68 | 0.2% | 0.5% | 5.7% | 7.5% | $5 917 585 | $3 830 564 027 | $3 830 564 027 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Закупуване
|
$2,86 | 0.2% | 15.1% | 14.8% | 19.3% | $8 622 107 | $3 727 786 425 | $15 357 376 512 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $39 005 883 | $3 634 747 097 | $3 652 425 409 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Закупуване
|
$0,007532 | 0.0% | 0.4% | 0.2% | 9.6% | $17 970 496 | $3 608 645 749 | $8 661 386 609 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055816 | 0.2% | 1.3% | 7.5% | 4.0% | $60 343 950 | $3 428 669 610 | $3 430 162 862 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06936 | 0.4% | 0.8% | 6.4% | 1.5% | $9 680 486 | $3 105 938 245 | $6 841 903 021 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $224 834 | $2 985 300 571 | $2 985 300 571 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Закупуване
|
$285,26 | 0.0% | 9.1% | 3.7% | 15.2% | $223 389 400 | $2 736 932 245 | $5 988 604 432 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 528,31 | 0.1% | 1.1% | 3.4% | 5.1% | $219 921 808 | $2 683 448 001 | $3 203 655 051 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73 211 506 | $2 678 270 936 | $2 678 270 936 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 537 560 312 | $2 537 560 312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Закупуване
|
$3,65 | 0.6% | 1.6% | 1.3% | 11.5% | $178 121 223 | $2 323 431 893 | $3 272 206 728 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,77 | 1.2% | 8.0% | 11.8% | 28.4% | $383 378 221 | $2 302 401 635 | $2 302 401 671 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6862 | 0.3% | 9.7% | 1.4% | 6.5% | $36 790 586 | $2 266 392 065 | $4 268 368 777 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Закупуване
|
$1,27 | 0.4% | 2.9% | 4.1% | 0.9% | $108 234 360 | $2 145 705 127 | $2 145 705 127 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.4% | 0.4% | 1.0% | $1 111 004 | $2 134 960 362 | $2 134 960 362 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 529,32 | 0.1% | 1.1% | 3.4% | 5.2% | $127 322 509 | $2 129 090 088 | $2 129 090 088 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,4138 | 2.4% | 10.5% | 7.9% | 59.7% | $319 616 000 | $2 014 841 734 | $4 137 820 739 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06168 | 0.1% | 0.2% | 9.4% | 21.7% | $32 294 125 | $1 959 304 671 | $6 166 556 616 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$86,77 | 0.2% | 2.3% | 4.6% | 1.0% | $424 724 602 | $1 920 640 671 | $1 920 640 671 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.052014 | 0.2% | 2.2% | 2.7% | 11.1% | $88 963 099 | $1 823 137 147 | $1 823 137 147 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Закупуване
|
$0,7025 | 1.9% | 6.3% | 4.0% | 3.2% | $161 962 907 | $1 805 668 037 | $5 474 711 706 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.0% | $12 509 919 | $1 785 017 441 | $1 785 017 441 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.1% | $338 843 | $1 780 979 414 | $1 780 979 414 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126 313 753 | $1 737 919 474 | $1 737 919 474 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$285,46 | 0.1% | 9.0% | 3.6% | 15.7% | $56 049 234 | $1 725 696 625 | $1 725 696 625 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Закупуване
|
$81,06 | 0.1% | 0.7% | 4.2% | 3.5% | $9 388 779 | $1 702 300 153 | $1 702 300 153 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Закупуване
|
$0,07070 | 0.1% | 2.6% | 2.8% | 11.7% | $10 924 125 | $1 643 040 103 | $1 659 575 570 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1529 | 0.3% | 1.9% | 10.1% | 9.8% | $13 579 831 | $1 620 328 003 | $2 492 812 313 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Закупуване
|
$0.053769 | 0.5% | 2.4% | 6.7% | 0.8% | $142 310 760 | $1 585 934 034 | $1 585 934 034 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2 296 952 | $1 520 700 914 | $1 530 921 794 | 0.99 |
|
||
Wrapped Tron
WTRX
|
$0,3600 | 0.2% | 1.0% | 2.6% | 9.4% | $28 002 085 | $1 424 412 273 | $1 424 412 273 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,58 | 0.3% | 2.9% | 13.4% | 4.2% | $44 675 560 | $1 424 179 201 | $1 424 179 201 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Закупуване
|
$9,03 | 0.1% | 0.0% | 2.4% | 7.0% | $37 374 941 | $1 411 147 512 | $1 411 147 512 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Закупуване
|
$2,01 | 0.0% | 0.5% | 3.7% | 5.9% | $13 658 626 | $1 408 968 973 | $1 839 593 527 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2 289 670 | $1 396 207 313 | $1 396 207 313 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 281,49 | 0.2% | 0.4% | 6.0% | 12.5% | $140 171 | $1 391 353 527 | $1 391 353 527 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 356,43 | 1.0% | 0.1% | 3.0% | 2.4% | $156 507 | $1 365 455 323 | $1 365 455 323 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Закупуване
|
$89,29 | 0.3% | 2.3% | 7.6% | 3.5% | $159 666 473 | $1 356 606 038 | $1 429 896 088 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $3 137 916 | $1 317 889 065 | $1 317 889 065 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88 996 622 | $1 288 506 849 | $1 288 506 849 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Закупуване
|
$1,90 | 0.1% | 5.9% | 3.3% | 4.2% | $16 261 849 | $1 203 092 127 | $1 900 708 688 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$654,44 | 0.1% | 1.6% | 2.2% | 2.8% | $205 226 966 | $1 144 571 707 | $1 144 571 707 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 480 079 | $1 080 154 130 | $1 080 154 130 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 135,41 | 0.2% | 0.3% | 5.7% | 8.1% | $22 733 047 | $1 079 035 721 | $1 079 035 721 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,02 | 0.4% | 1.6% | 3.9% | 6.5% | $1 910 572 | $1 076 509 404 | $1 136 468 701 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Закупуване
|
$73,81 | 0.0% | 1.6% | 4.5% | 1.5% | $10 050 555 | $1 075 259 851 | $1 080 310 557 | 1.0 |
|
|
clBTC
CLBTC
|
$76 901,37 | - | - | - | - | $6,11 | $1 073 244 621 | $1 073 244 621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 558 824 | $1 062 072 631 | $1 062 072 631 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.3% | 0.7% | 1.0% | $0,00 | $1 052 513 786 | $1 052 513 786 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,07 | 0.3% | 3.1% | 3.2% | 15.7% | $35 989 044 | $1 051 880 752 | $1 051 880 752 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Закупуване
|
$0,1157 | 0.1% | 1.6% | 1.0% | 11.9% | $35 430 711 | $1 031 347 402 | $1 031 349 284 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,53 | 0.4% | 19.9% | 50.1% | 43.2% | $10 773 290 | $1 027 905 550 | $1 027 905 550 | 1.0 |
|
|||
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11 312 395 | $1 027 135 120 | $1 027 135 120 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Закупуване
|
$1,95 | 0.2% | 5.0% | 4.8% | 8.4% | $61 833 308 | $1 012 724 410 | $1 041 540 183 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989 146 526 | $989 146 526 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $985 963 054 | $985 963 054 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09149 | 0.1% | 1.5% | 3.0% | 1.7% | $43 656 232 | $973 866 059 | $973 866 059 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Закупуване
|
$0,1072 | 0.5% | 1.6% | 8.1% | 4.6% | $65 157 782 | $967 986 150 | $1 608 562 755 | 0.6 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,64 | 0.2% | 2.4% | 4.4% | 1.5% | $868 449 | $958 377 500 | $958 377 500 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
