Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 300 735 102 971
Пазарна кап
0.3%
$32 058 548 227
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$65 023,70 | 0.0% | 0.2% | 4.1% | 2.9% | $12 443 425 834 | $1 304 867 630 204 | $1 304 867 630 204 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 919,28 | 0.0% | 0.1% | 4.6% | 9.8% | $3 520 129 147 | $231 622 240 731 | $231 622 240 731 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20 582 278 459 | $183 127 429 110 | $188 590 836 012 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$601,59 | 0.2% | 1.5% | 4.7% | 5.6% | $572 837 791 | $80 110 160 543 | $80 110 162 564 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 133 567 334 | $72 150 349 577 | $72 147 368 146 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,04 | 0.0% | 1.8% | 0.9% | 5.0% | $772 828 994 | $65 178 037 912 | $104 214 402 206 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$76,29 | 0.1% | 3.1% | 7.0% | 2.4% | $1 419 421 189 | $44 411 883 296 | $48 204 646 423 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3286 | 0.0% | 0.5% | 0.4% | 0.9% | $232 719 782 | $31 181 875 773 | $31 182 427 284 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,00 | 0.0% | 2.6% | 1.5% | 3.0% | $4 126 233 | $21 121 502 547 | $21 121 502 547 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 919,76 | 0.0% | 0.1% | 4.6% | 9.8% | $7 625 901 | $18 153 998 990 | $18 154 001 048 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$55,08 | 0.3% | 1.4% | 6.2% | 17.6% | $149 823 902 | $12 251 745 661 | $55 068 387 145 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07098 | 0.0% | 1.6% | 3.7% | 2.8% | $351 501 352 | $11 030 628 858 | $12 145 797 409 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97 523 560 | $9 857 580 701 | $9 855 594 478 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $570 895 641 | $9 180 628 227 | $9 180 628 227 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01266 | 0.0% | 0.4% | 2.5% | 12.3% | $26 103 797 | $9 071 595 723 | $14 556 585 017 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,71 | 0.0% | 0.5% | 0.7% | 2.0% | $483 977 | $8 932 974 470 | $9 566 208 861 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 382,65 | 0.0% | 0.1% | 4.6% | 9.9% | $3 541 799 | $8 824 328 091 | $8 824 328 091 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$510,37 | 0.1% | 0.6% | 10.1% | 5.1% | $112 375 115 | $8 566 381 056 | $8 608 005 577 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 019,76 | 0.0% | 0.1% | 4.1% | 3.0% | $65 345 625 | $7 550 875 039 | $7 550 875 039 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2003 | 0.0% | 0.2% | 16.2% | 21.0% | $195 801 315 | $7 482 883 203 | $9 014 672 444 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$380,92 | 0.6% | 2.6% | 5.0% | 21.1% | $74 345 771 | $7 156 946 512 | $7 156 951 540 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 114,05 | 0.0% | 0.1% | 4.8% | 9.9% | $821 957 | $7 115 819 548 | $7 115 819 548 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,23 | 0.0% | 0.2% | 3.4% | 1.0% | $15 117 922 | $6 640 563 433 | $17 922 274 688 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 019,77 | 0.0% | 0.1% | 4.1% | 2.9% | $121 494 147 | $6 294 003 204 | $6 294 003 204 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,34 | 0.1% | 1.6% | 4.3% | 7.3% | $128 893 605 | $6 237 979 588 | $8 338 430 470 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1653 | 0.1% | 2.0% | 2.6% | 11.6% | $72 079 992 | $5 686 992 290 | $8 263 110 742 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $302 205 | $4 761 131 817 | $4 761 174 875 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 918,71 | 0.1% | 0.5% | 4.5% | 10.0% | $0,00 | $4 596 088 964 | $4 596 092 082 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 960 177 | $4 595 506 002 | $4 595 506 002 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$216,30 | 0.3% | 0.1% | 4.7% | 9.1% | $44 070 037 | $4 341 585 533 | $4 341 644 339 | 1.0 |
|
|
WETH
WETH
|
$1 919,69 | 0.0% | 0.1% | 4.6% | 9.7% | $147 544 998 | $4 288 427 066 | $4 288 718 072 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.3% | 13.9% | 0.0% | $6 204 999 | $4 283 215 652 | $4 283 215 652 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $59 780 869 | $4 060 152 879 | $4 060 152 879 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $468 849 277 | $4 008 806 219 | $4 008 806 219 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 038 512 | $3 912 439 963 | $3 912 439 963 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 0.8% | 1.9% | 16.3% | $13 881 013 | $3 742 868 067 | $7 111 424 671 | 0.53 |
|
||
| 26 |
Canton
CC
|
Закупуване
|
$0,09463 | 0.9% | 5.0% | 17.8% | 28.1% | $15 597 973 | $3 718 227 685 | $3 718 227 685 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 113,79 | 0.0% | 0.1% | 4.6% | 10.2% | $9 627 220 | $3 656 450 714 | $3 656 893 683 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$46,01 | 0.2% | 1.5% | 4.7% | 4.7% | $122 705 725 | $3 564 424 446 | $3 564 427 034 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $130 345 427 | $3 481 660 886 | $3 481 660 886 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.8% | 0.9% | $329 412 | $3 205 607 021 | $3 205 607 186 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06925 | 0.3% | 2.4% | 0.4% | 0.9% | $32 017 861 | $3 032 432 381 | $3 462 384 641 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,6982 | 0.3% | 3.7% | 3.9% | 2.9% | $169 558 664 | $2 844 968 515 | $6 982 323 347 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Закупуване
|
$6,51 | 0.1% | 1.1% | 6.5% | 3.1% | $116 972 385 | $2 812 692 491 | $3 018 994 539 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 031 297 | $2 790 835 959 | $2 790 835 959 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054639 | 0.2% | 0.4% | 3.8% | 8.3% | $50 395 728 | $2 733 748 339 | $4 639 368 994 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 326,19 | 0.0% | 0.1% | 7.1% | 5.3% | $61 866 845 | $2 651 191 227 | $3 061 847 962 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Закупуване
|
$4,01 | 0.4% | 0.4% | 0.7% | 19.8% | $114 824 066 | $2 507 077 391 | $3 580 059 744 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,04929 | 0.2% | 7.0% | 9.3% | 12.5% | $20 302 200 | $2 332 060 483 | $4 872 325 732 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.1% | $845 143 | $2 141 468 623 | $2 141 468 623 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,63 | 0.0% | 2.5% | 1.8% | 15.1% | $108 385 252 | $2 122 833 545 | $2 122 833 577 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Закупуване
|
$93,55 | 0.2% | 4.1% | 9.2% | 18.2% | $35 308 039 | $1 964 509 791 | $1 964 509 791 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Закупуване
|
$198,74 | 0.2% | 2.5% | 4.3% | 4.6% | $72 032 644 | $1 907 378 687 | $4 173 481 634 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Закупуване
|
$4 340,92 | 0.0% | 0.1% | 7.3% | 5.5% | $45 806 722 | $1 895 046 837 | $1 895 046 837 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,24 | 0.0% | 2.9% | 6.9% | 2.6% | $274 980 921 | $1 734 436 877 | $1 734 436 877 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Закупуване
|
$0,3549 | 0.1% | 2.2% | 6.0% | 11.6% | $59 065 485 | $1 728 345 654 | $3 549 452 234 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05140 | 0.1% | 0.1% | 5.8% | 11.6% | $17 476 380 | $1 633 381 182 | $5 140 287 769 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Закупуване
|
$0,6074 | 0.1% | 1.2% | 1.4% | 2.6% | $41 318 896 | $1 632 589 808 | $4 746 370 095 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Закупуване
|
$0.051801 | 0.0% | 0.2% | 1.0% | 2.8% | $18 676 537 | $1 617 319 677 | $1 617 319 677 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.0% | 0.3% | 0.1% | 6.1% | $22 120 435 | $1 597 601 849 | $1 597 601 849 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43 870 719 | $1 584 457 151 | $1 584 457 151 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $96 759 375 | $1 568 528 096 | $1 569 243 033 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $1 702 359 | $1 559 679 315 | $1 559 679 315 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Закупуване
|
$1,14 | 0.0% | 2.1% | 5.1% | 6.2% | $4 649 242 | $1 520 581 569 | $6 159 586 016 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Закупуване
|
$0,4312 | 0.1% | 3.8% | 9.4% | 0.2% | $21 469 431 | $1 423 817 340 | $2 681 520 807 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.1% | 0.0% | 0.1% | $118 151 | $1 418 217 640 | $1 418 217 640 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Закупуване
|
$91,58 | 0.1% | 1.1% | 1.5% | 0.6% | $108 216 602 | $1 412 375 773 | $1 465 260 786 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,8199 | 0.4% | 0.9% | 6.5% | 0.6% | $53 915 124 | $1 391 427 131 | $1 391 430 479 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3293 | 0.6% | 1.0% | 0.1% | 0.8% | $27 954 178 | $1 375 055 933 | $1 375 062 742 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $875 636 | $1 318 460 851 | $1 318 460 851 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Закупуване
|
$1,94 | 0.5% | 4.8% | 0.1% | 11.6% | $11 059 136 | $1 273 080 812 | $1 940 479 515 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Закупуване
|
$0,05411 | 0.3% | 1.2% | 2.4% | 5.0% | $3 906 845 | $1 265 663 974 | $1 269 541 206 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,55 | 0.2% | 2.9% | 4.6% | 5.0% | $23 620 258 | $1 221 407 280 | $1 221 407 280 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $38 875 049 | $1 209 752 621 | $1 209 752 621 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,18 | 1.3% | 4.2% | 7.8% | 6.2% | $39 147 323 | $1 209 088 285 | $1 209 088 285 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.052865 | 0.0% | 1.1% | 3.7% | 9.8% | $80 818 589 | $1 205 179 627 | $1 205 179 627 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,65 | 0.0% | 2.2% | 1.2% | 0.0% | $8 237 968 | $1 154 854 193 | $1 502 846 814 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 967,80 | 1.0% | 0.7% | 3.5% | 3.6% | $26 277,37 | $1 139 883 645 | $1 139 883 645 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 560 632 | $1 139 807 019 | $1 139 807 019 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Закупуване
|
$0,3067 | 0.0% | 0.4% | 2.0% | 20.3% | $56 199 163 | $1 098 863 491 | $3 066 618 226 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $4 340 828 | $1 096 662 923 | $1 096 662 923 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600,59 | 0.2% | 1.5% | 4.8% | 5.6% | $242 896 850 | $1 058 646 594 | $1 058 646 594 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1 034 898 114 | $1 034 898 114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,53 | 0.1% | 0.7% | 0.9% | 7.1% | $21 665 590 | $1 030 218 083 | $1 030 218 083 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Закупуване
|
$0,09125 | 0.4% | 2.8% | 6.5% | 7.2% | $6 298 642 | $1 007 557 123 | $1 550 087 881 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 028 426 | $992 849 889 | $992 849 889 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 917,07 | 0.1% | 0.1% | 4.7% | 9.7% | $12 257 002 | $968 132 973 | $1 159 842 472 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 525 932 | $967 725 894 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Закупуване
|
$0,002402 | 0.3% | 2.4% | 13.7% | 60.3% | $47 952 249 | $946 534 004 | $2 023 361 739 | 0.47 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $940 411 745 | $940 411 745 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,78 | 8.9% | 27.3% | 37.1% | 25.9% | $53 062 718 | $919 243 958 | $2 781 233 300 | 0.33 |
|
||
| 71 |
KuCoin
KCS
|
Закупуване
|
$6,67 | 0.0% | 1.5% | 1.8% | 2.2% | $2 561 415 | $915 107 429 | $948 467 762 | 0.96 |
|
|
| 72 |
Ethena
ENA
|
Закупуване
|
$0,09038 | 0.1% | 3.9% | 12.9% | 17.6% | $80 021 544 | $888 233 638 | $1 355 650 703 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 063,28 | 0.0% | 0.0% | 4.7% | 10.0% | $7 340,97 | $884 713 814 | $884 713 814 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Закупуване
|
$59,35 | 0.2% | 0.1% | 2.8% | 12.4% | $7 194 858 | $863 216 616 | $867 271 313 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Закупуване
|
$0,03305 | 0.0% | 2.2% | 0.1% | 7.4% | $8 622 361 | $833 645 169 | $3 304 720 643 | 0.25 |
|
|
| 76 |
JUST
JST
|
Закупуване
|
$0,1005 | 0.2% | 4.6% | 3.3% | 1.5% | $27 861 878 | $822 955 991 | $822 955 991 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
