Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 718 929 311 026
Пазарна кап
2.5%
$99 328 032 574
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 719,07 | 0.5% | 3.7% | 0.1% | 20.6% | $36 432 316 894 | $1 560 280 597 634 | $1 560 280 597 634 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 437,89 | 0.7% | 3.7% | 0.1% | 26.6% | $15 228 250 334 | $294 200 215 945 | $294 200 215 945 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $65 579 229 450 | $183 340 920 821 | $188 807 279 566 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$689,38 | 0.8% | 3.3% | 1.3% | 20.8% | $894 897 428 | $91 797 680 808 | $91 797 680 395 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,38 | 1.3% | 6.1% | 1.2% | 26.8% | $3 094 800 842 | $86 555 450 337 | $137 929 226 670 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 501 592 438 | $73 845 582 999 | $73 912 708 987 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$103,22 | 2.0% | 5.2% | 11.8% | 38.9% | $6 142 603 474 | $60 288 775 615 | $65 337 339 309 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3406 | 0.1% | 0.6% | 0.0% | 4.3% | $497 707 358 | $32 332 718 591 | $32 332 739 074 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 438,23 | 0.7% | 3.7% | 0.1% | 26.8% | $14 357 564 | $23 472 516 093 | $23 472 595 491 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.2% | 3.5% | 1.2% | 3.6% | $489 433 166 | $22 580 838 650 | $22 580 838 650 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$79,70 | 2.3% | 7.9% | 5.3% | 43.6% | $1 513 838 731 | $17 727 289 636 | $76 130 957 878 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Закупуване
|
$796,43 | 0.9% | 4.4% | 17.7% | 68.0% | $1 133 735 667 | $13 460 713 729 | $13 460 975 053 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08464 | 1.0% | 5.6% | 0.2% | 19.2% | $729 052 509 | $13 175 552 278 | $14 505 349 550 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01764 | 0.2% | 1.3% | 20.1% | 29.8% | $46 084 855 | $12 509 928 924 | $20 152 053 673 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 029,00 | 0.7% | 3.7% | 0.2% | 27.4% | $2 576 146 | $11 474 546 033 | $11 474 538 729 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $494 135 734 | $9 795 388 367 | $9 785 446 595 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $928 763 739 | $9 184 005 977 | $9 184 005 977 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 687,93 | 0.7% | 3.7% | 0.1% | 26.9% | $15 903 776 | $9 047 300 188 | $9 047 300 188 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 639,96 | 0.5% | 3.8% | 0.0% | 20.6% | $143 827 784 | $9 017 990 818 | $9 017 990 818 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Закупуване
|
$465,34 | 0.9% | 0.2% | 13.2% | 30.6% | $115 705 615 | $8 747 269 700 | $8 747 272 213 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,44 | 0.2% | 1.2% | 1.5% | 3.5% | $205 625 | $8 680 244 897 | $9 296 957 766 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Закупуване
|
$11,40 | 1.3% | 4.9% | 2.6% | 35.6% | $412 996 590 | $8 530 991 332 | $11 403 544 539 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$71,62 | 0.5% | 3.7% | 0.1% | 26.9% | $126 335 418 | $8 450 003 330 | $21 033 024 434 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 687,21 | 0.5% | 3.7% | 0.1% | 20.9% | $404 118 651 | $7 639 788 966 | $7 661 798 884 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Закупуване
|
$0,2021 | 1.1% | 7.0% | 8.5% | 21.4% | $381 097 704 | $7 575 974 016 | $9 091 508 944 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1778 | 0.9% | 5.9% | 8.1% | 2.3% | $146 297 023 | $6 164 147 827 | $8 891 578 227 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 430,18 | 1.0% | 3.9% | 0.0% | 26.5% | $0,00 | $5 693 911 252 | $5 693 911 252 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$247,57 | 0.7% | 9.3% | 16.0% | 16.4% | $189 802 132 | $4 971 242 279 | $4 971 306 488 | 1.0 |
|
|
WETH
WETH
|
$2 438,05 | 0.7% | 3.7% | 0.1% | 27.2% | $375 161 909 | $4 941 302 834 | $4 943 013 664 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 687,48 | 0.8% | 3.7% | 0.2% | 27.4% | $605 520 | $4 915 769 369 | $4 916 128 539 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.3% | 0.0% | 0.4% | $423 933 | $4 676 825 136 | $4 676 913 000 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $372 008 932 | $4 597 532 869 | $4 606 720 620 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,53 | 0.0% | 1.6% | 13.7% | 38.8% | $3 422 415 | $4 335 272 318 | $4 335 344 953 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Закупуване
|
$0,1097 | 0.7% | 3.8% | 2.7% | 8.9% | $14 233 058 | $4 324 558 959 | $4 324 558 959 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 416 912 426 | $4 122 977 876 | $4 122 977 876 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $196 458 682 | $4 063 934 672 | $4 063 934 672 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 670 954 | $4 063 056 124 | $4 063 056 124 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Закупуване
|
$49,01 | 0.4% | 2.7% | 5.9% | 7.3% | $259 353 272 | $3 800 700 605 | $3 800 825 893 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 6.1% | 7.0% | 3.4% | $40 822 079 | $3 777 121 828 | $7 153 510 201 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,07612 | 0.4% | 4.2% | 2.1% | 11.4% | $85 318 449 | $3 336 701 414 | $3 806 277 299 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $460 359 394 | $3 332 207 840 | $3 332 528 585 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4333 | 0.0% | 0.6% | 1.5% | 3.6% | $665 751 | $3 223 214 327 | $3 223 214 327 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Закупуване
|
$7,27 | 0.8% | 3.9% | 5.6% | 12.4% | $226 107 685 | $3 138 448 409 | $3 368 643 617 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055164 | 0.8% | 6.0% | 3.8% | 8.5% | $78 253 581 | $3 043 825 211 | $3 045 152 245 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,7374 | 2.3% | 6.3% | 9.8% | 6.4% | $516 697 658 | $3 003 850 311 | $7 372 262 310 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 648 662 | $2 810 648 662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147 502 415 | $2 792 086 157 | $2 792 086 797 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 777 767 194 | $2 777 767 194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,05680 | 1.2% | 8.7% | 0.4% | 2.5% | $7 304 801 | $2 756 694 988 | $5 618 348 475 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Закупуване
|
$4,41 | 1.3% | 5.3% | 9.8% | 9.6% | $371 873 559 | $2 747 707 211 | $3 925 988 032 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 455,60 | 0.3% | 3.1% | 3.2% | 10.4% | $318 913 042 | $2 730 176 180 | $3 153 067 303 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,82 | 0.6% | 6.0% | 4.7% | 12.6% | $206 509 572 | $2 373 561 794 | $2 373 561 828 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Закупуване
|
$1,04 | 4.1% | 7.7% | 6.9% | 10.2% | $1 654 179 | $2 352 987 574 | $5 614 249 324 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $461 590 345 | $2 329 254 827 | $2 318 253 814 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Закупуване
|
$108,92 | 1.3% | 5.5% | 3.1% | 27.9% | $21 186 068 | $2 287 358 670 | $2 287 358 670 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Закупуване
|
$234,56 | 1.6% | 7.7% | 1.5% | 20.2% | $204 778 949 | $2 250 908 070 | $4 925 148 610 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.8% | 0.6% | $385 265 | $2 175 454 430 | $2 175 454 430 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,89 | 0.9% | 5.9% | 8.0% | 0.0% | $9 092,99 | $1 950 016 149 | $1 950 016 149 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 459,28 | 0.3% | 3.1% | 3.4% | 10.3% | $187 532 278 | $1 926 425 621 | $1 926 425 621 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Закупуване
|
$121,89 | 0.9% | 5.9% | 8.0% | 21.6% | $278 038 770 | $1 879 827 034 | $1 949 895 147 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Закупуване
|
$0,6873 | 1.6% | 5.0% | 3.8% | 12.2% | $95 445 289 | $1 854 644 605 | $5 360 566 125 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Закупуване
|
$0,004643 | 2.0% | 5.5% | 15.8% | 142.9% | $232 446 905 | $1 840 987 922 | $3 882 564 236 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05753 | 0.3% | 3.7% | 8.4% | 3.9% | $61 739 795 | $1 827 437 740 | $5 750 839 033 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3537 | 1.0% | 7.3% | 9.6% | 12.0% | $115 155 424 | $1 722 440 334 | $3 537 324 653 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Закупуване
|
$0,5067 | 0.8% | 2.2% | 0.4% | 27.7% | $28 654 927 | $1 673 324 476 | $3 151 425 589 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$237,37 | 1.9% | 7.3% | 2.0% | 23.3% | $45 729 559 | $1 626 806 364 | $1 626 806 364 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Закупуване
|
$2,42 | 1.6% | 7.2% | 0.2% | 20.5% | $41 648 880 | $1 589 852 136 | $2 418 914 724 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185 273 879 | $1 588 858 753 | $1 588 858 753 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Закупуване
|
$0,1610 | 1.5% | 5.8% | 7.6% | 98.7% | $1 693 263 174 | $1 579 902 930 | $2 411 298 590 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Закупуване
|
$0,06667 | 1.2% | 3.5% | 0.2% | 15.8% | $7 222 309 | $1 561 770 248 | $1 564 296 607 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Закупуване
|
$0.053683 | 1.2% | 7.0% | 8.3% | 33.0% | $289 096 125 | $1 549 519 851 | $1 549 519 851 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Закупуване
|
$0.051683 | 0.0% | 1.3% | 4.7% | 5.6% | $36 938 317 | $1 512 931 196 | $1 512 931 196 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 600 372 | $1 504 557 990 | $1 506 385 483 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Закупуване
|
$0,8443 | 1.3% | 5.2% | 7.5% | 9.5% | $108 748 233 | $1 435 218 852 | $1 435 219 534 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3406 | 0.1% | 0.6% | 0.4% | 4.8% | $46 441 562 | $1 398 422 745 | $1 400 086 538 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3821 | 2.4% | 8.9% | 3.6% | 24.6% | $171 547 649 | $1 382 062 255 | $3 820 445 646 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77 895,84 | 0.0% | 3.4% | 0.2% | 20.4% | $146 873 | $1 366 676 123 | $1 366 676 123 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $759 648 | $1 338 444 667 | $1 338 444 667 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2 604 875 | $1 320 066 683 | $1 320 066 683 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $14 389 547 | $1 319 275 681 | $1 319 275 681 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Закупуване
|
$2,36 | 0.3% | 4.2% | 5.5% | 13.4% | $33 373 528 | $1 310 894 356 | $1 310 894 356 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Закупуване
|
$1,87 | 0.6% | 5.4% | 2.4% | 14.3% | $9 666 367 | $1 309 971 693 | $1 704 705 924 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $186 297 404 | $1 276 502 735 | $1 276 502 735 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,20 | 2.1% | 5.2% | 11.8% | 39.3% | $866 791 302 | $1 250 112 394 | $1 253 146 351 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61 272 372 | $1 249 588 844 | $1 249 588 844 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 438,05 | 0.7% | 3.7% | 0.1% | 27.0% | $37 917 897 | $1 231 633 580 | $1 475 521 418 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$687,70 | 0.9% | 3.3% | 1.3% | 20.6% | $355 936 552 | $1 222 702 072 | $1 222 454 934 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.6% | 0.8% | 2.0% | $0,00 | $1 217 965 225 | $1 217 965 225 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$7,50 | 0.6% | 5.2% | 0.7% | 11.4% | $43 709 640 | $1 184 248 887 | $1 184 248 887 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4284 | 3.6% | 4.4% | 12.3% | 379.2% | $12 723 939 | $1 159 626 622 | $4 282 000 359 | 0.27 |
|
||
| 69 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1075 | 1.3% | 1.2% | 20.2% | 48.1% | $61 073 761 | $1 151 213 309 | $1 151 213 309 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 621,97 | 0.7% | 3.7% | 0.1% | 26.9% | $59 353,59 | $1 088 076 843 | $1 088 076 843 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,61 | 2.5% | 8.0% | 5.2% | 44.8% | $10 980 698 | $1 083 808 899 | $1 083 803 461 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,39 | 2.0% | 5.3% | 11.8% | 39.7% | $2 043 424 | $1 061 482 552 | $1 061 482 552 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,92 | 2.0% | 5.2% | 12.0% | 39.8% | $46 367 704 | $1 036 462 543 | $1 036 464 004 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $139 893 009 | $1 031 743 591 | $1 031 743 591 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Закупуване
|
$0,09025 | 0.6% | 2.4% | 5.2% | 12.1% | $6 366 957 | $1 002 303 729 | $1 542 005 737 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1 721 365 | $965 687 672 | $965 687 672 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Закупуване
|
$6,96 | 0.5% | 4.2% | 10.0% | 4.4% | $22 714 921 | $954 174 955 | $988 959 498 | 0.96 |
|
|
Или го разгледайте в магазините за приложения
