Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 706 601 247 153
Пазарна кап
1.0%
$144 435 184 225
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 446,64 | 0.1% | 0.3% | 22.6% | 19.5% | $40 884 271 714 | $1 554 526 264 852 | $1 554 526 264 852 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 442,00 | 0.0% | 0.0% | 28.9% | 29.2% | $24 899 343 503 | $294 709 815 505 | $294 709 815 505 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $91 752 890 695 | $183 202 328 233 | $188 668 430 893 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,50 | 0.6% | 7.3% | 48.6% | 35.1% | $12 486 010 790 | $94 269 136 363 | $150 221 263 094 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$699,11 | 0.3% | 2.7% | 14.4% | 23.5% | $2 396 744 668 | $93 096 524 353 | $93 096 523 360 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 815 210 478 | $73 553 714 678 | $73 598 260 512 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$94,62 | 0.1% | 2.7% | 24.8% | 24.8% | $8 165 949 980 | $55 178 366 138 | $59 858 337 290 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3453 | 0.3% | 1.6% | 4.2% | 5.7% | $787 938 312 | $32 768 958 606 | $32 769 710 386 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 441,26 | 0.1% | 0.0% | 28.8% | 29.2% | $33 516 328 | $23 383 940 410 | $23 384 031 833 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,00 | 0.0% | 1.9% | 2.2% | 0.3% | $2 671 629 | $21 695 123 157 | $21 695 123 157 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$79,11 | 0.4% | 5.3% | 38.1% | 35.4% | $1 569 366 542 | $17 600 502 141 | $79 109 646 303 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,09370 | 0.4% | 9.8% | 32.8% | 33.7% | $3 024 124 143 | $14 578 251 488 | $14 578 326 440 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Закупуване
|
$849,07 | 1.3% | 24.7% | 71.1% | 65.5% | $2 585 596 589 | $14 344 385 600 | $14 345 715 279 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 032,55 | 0.0% | 0.1% | 28.9% | 28.9% | $30 164 833 | $11 373 872 659 | $11 374 010 612 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01417 | 0.1% | 3.8% | 10.9% | 0.5% | $15 891 826 | $10 131 323 816 | $16 256 566 588 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $163 639 417 | $9 745 661 647 | $9 752 031 761 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 212 242 002 | $9 183 575 899 | $9 183 575 899 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 692,85 | 0.1% | 0.0% | 28.8% | 29.4% | $11 283 256 | $9 064 086 575 | $9 064 086 575 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 357,29 | 0.1% | 0.3% | 22.4% | 19.4% | $217 274 434 | $8 984 231 886 | $8 984 231 886 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Закупуване
|
$11,75 | 0.2% | 0.7% | 22.3% | 38.3% | $991 996 793 | $8 788 862 671 | $11 748 246 248 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2311 | 0.5% | 4.3% | 29.1% | 35.9% | $1 244 899 616 | $8 661 278 516 | $10 397 389 641 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
Закупуване
|
$9,40 | 0.2% | 1.1% | 5.4% | 3.2% | $203 477 | $8 646 936 100 | $9 260 878 303 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$72,31 | 0.3% | 0.5% | 31.6% | 27.5% | $245 733 604 | $8 534 030 946 | $23 045 397 647 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$425,55 | 1.9% | 3.3% | 4.0% | 20.1% | $162 526 792 | $7 996 097 582 | $7 996 102 176 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 445,73 | 0.1% | 0.2% | 22.6% | 19.4% | $686 135 835 | $7 597 426 019 | $7 597 426 019 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1984 | 0.5% | 2.5% | 24.3% | 9.1% | $645 574 094 | $6 860 813 365 | $9 919 035 652 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 430,19 | 0.1% | 0.4% | 29.0% | 28.9% | $0,00 | $5 664 582 106 | $5 660 588 623 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$280,27 | 0.4% | 3.4% | 36.7% | 33.0% | $436 369 690 | $5 628 902 367 | $5 628 904 120 | 1.0 |
|
|
WETH
WETH
|
$2 442,01 | 0.1% | 0.0% | 28.8% | 28.8% | $656 330 490 | $5 112 210 153 | $5 113 501 569 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 690,82 | 0.0% | 0.1% | 28.9% | 29.0% | $8 845 299 | $4 907 131 605 | $4 907 124 651 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Закупуване
|
$0,1194 | 0.2% | 11.6% | 21.2% | 2.2% | $28 733 803 | $4 706 902 414 | $4 706 902 414 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $547 947 | $4 671 114 649 | $4 671 758 592 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.6% | 1.6% | 11.9% | 35.0% | $4 066 116 | $4 607 716 610 | $4 607 802 268 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $311 023 468 | $4 564 101 084 | $4 564 175 776 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Закупуване
|
$53,47 | 0.5% | 2.0% | 19.7% | 13.9% | $702 539 314 | $4 144 532 810 | $4 144 676 822 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124 098 855 | $4 091 827 667 | $4 091 924 851 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $182 705 351 | $4 065 094 427 | $4 065 094 427 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.2% | 1.2% | 7.1% | 2.0% | $83 810 719 | $4 016 717 169 | $7 612 508 398 | 0.53 |
|
||
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1 694 673 246 | $3 993 241 600 | $3 993 241 600 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,07799 | 0.3% | 0.1% | 18.2% | 8.3% | $209 913 186 | $3 417 807 624 | $3 898 798 938 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Закупуване
|
$0,8337 | 0.7% | 1.7% | 21.5% | 11.7% | $1 252 831 826 | $3 396 754 710 | $8 336 556 129 | 0.41 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $361 591 237 | $3 387 313 062 | $3 387 242 501 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Закупуване
|
$7,59 | 0.3% | 1.4% | 16.3% | 19.6% | $525 357 651 | $3 275 013 650 | $3 515 225 484 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055528 | 0.5% | 3.0% | 20.5% | 33.9% | $269 931 732 | $3 257 997 782 | $5 529 060 430 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.7% | 1.9% | 2.6% | $414 563 | $3 201 058 717 | $3 201 058 717 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150 015 020 | $2 913 946 174 | $2 913 946 174 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Закупуване
|
$0,05926 | 0.6% | 3.4% | 22.3% | 3.4% | $25 771 897 | $2 874 015 341 | $5 858 244 050 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 581,38 | 0.0% | 0.4% | 5.1% | 13.4% | $183 015 778 | $2 807 599 510 | $3 242 483 134 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Закупуване
|
$4,31 | 0.6% | 6.8% | 31.6% | 12.8% | $670 753 664 | $2 689 978 896 | $3 842 975 348 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,95 | 0.9% | 1.7% | 18.2% | 3.2% | $643 007 571 | $2 546 450 992 | $2 546 450 992 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Закупуване
|
$1,11 | 0.8% | 1.6% | 2.0% | 2.4% | $4 378 566 | $2 521 090 482 | $6 018 790 121 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$111,32 | 0.9% | 5.5% | 2.9% | 36.9% | $104 394 460 | $2 337 222 147 | $2 337 222 147 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$227,52 | 0.4% | 1.9% | 13.9% | 17.0% | $320 663 639 | $2 184 528 602 | $4 779 905 566 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.0% | $6 596 611 | $2 143 246 337 | $2 143 246 337 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $919 785 970 | $2 073 703 982 | $2 073 703 982 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,24 | 0.5% | 11.7% | 0.0% | 0.0% | $69 284,58 | $2 019 448 806 | $2 019 448 806 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 587,73 | 0.0% | 0.5% | 4.9% | 13.6% | $115 243 091 | $1 987 914 114 | $1 987 914 114 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Закупуване
|
$126,24 | 0.5% | 11.7% | 44.8% | 31.7% | $749 592 336 | $1 946 543 015 | $2 019 335 327 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06025 | 0.6% | 3.9% | 5.6% | 0.3% | $254 729 409 | $1 912 652 425 | $6 019 063 355 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Закупуване
|
$0,004848 | 1.1% | 20.5% | 72.6% | 152.5% | $683 395 444 | $1 890 419 731 | $4 062 405 845 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Закупуване
|
$0,3746 | 0.3% | 4.3% | 14.1% | 6.3% | $288 039 430 | $1 824 473 585 | $3 746 867 315 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Закупуване
|
$0,6574 | 1.5% | 7.1% | 9.0% | 5.7% | $255 412 255 | $1 770 672 548 | $5 136 185 383 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Закупуване
|
$0.054143 | 1.0% | 1.4% | 53.3% | 46.7% | $1 043 577 939 | $1 740 930 076 | $1 740 930 076 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Закупуване
|
$0,4848 | 0.0% | 4.8% | 11.2% | 19.1% | $56 365 977 | $1 600 817 850 | $3 014 871 536 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Закупуване
|
$0.051771 | 0.1% | 0.5% | 1.0% | 3.0% | $15 201 136 | $1 591 205 207 | $1 591 205 207 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Закупуване
|
$0,9355 | 0.7% | 2.2% | 20.6% | 15.1% | $228 710 374 | $1 590 035 700 | $1 590 039 640 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $285 640 704 | $1 588 887 707 | $1 588 887 707 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,12 | 0.6% | 2.3% | 14.6% | 15.9% | $40 629 737 | $1 564 880 678 | $1 564 880 678 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Закупуване
|
$0,06616 | 1.4% | 0.6% | 27.5% | 8.1% | $19 431 440 | $1 549 928 231 | $1 552 515 438 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Закупуване
|
$0,1554 | 0.8% | 3.6% | 80.0% | 73.4% | $873 500 897 | $1 523 284 474 | $2 324 885 683 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1 614 875 | $1 498 399 896 | $1 499 957 024 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Закупуване
|
$2,26 | 0.0% | 7.0% | 14.5% | 13.6% | $43 484 818 | $1 484 021 473 | $2 258 437 595 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3969 | 0.0% | 0.5% | 13.0% | 5.6% | $367 893 589 | $1 433 013 882 | $3 971 358 029 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3451 | 0.3% | 1.9% | 4.1% | 4.9% | $55 083 338 | $1 413 007 301 | $1 412 720 639 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $17 539 235 | $1 378 913 381 | $1 376 584 617 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 582,67 | 0.0% | 0.2% | 22.9% | 19.2% | $70 833,24 | $1 361 287 343 | $1 361 287 343 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $755 087 | $1 337 927 869 | $1 337 927 869 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Закупуване
|
$2,39 | 0.4% | 4.0% | 5.1% | 11.0% | $110 508 201 | $1 331 139 352 | $1 331 139 352 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,89 | 0.4% | 2.5% | 14.9% | 13.6% | $35 307 273 | $1 324 737 862 | $1 723 921 589 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $2 877 902 | $1 319 928 498 | $1 319 928 498 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $257 727 092 | $1 278 995 922 | $1 278 995 922 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$7,97 | 0.4% | 5.4% | 26.7% | 16.4% | $147 472 487 | $1 259 211 913 | $1 259 215 407 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$697,29 | 0.2% | 2.7% | 14.3% | 23.5% | $821 650 793 | $1 237 674 308 | $1 237 445 581 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4555 | 1.9% | 3.0% | 64.0% | 589.9% | $21 739 334 | $1 235 384 359 | $4 561 740 970 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2 442,01 | 0.1% | 0.0% | 29.0% | 29.1% | $88 511 618 | $1 233 316 813 | $1 477 537 964 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $31 244 755 | $1 194 497 026 | $1 194 497 026 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,63 | 0.1% | 2.8% | 24.9% | 24.8% | $1 266 014 598 | $1 187 610 008 | $1 185 787 526 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1072 | 1.2% | 21.8% | 44.1% | 42.5% | $272 053 966 | $1 147 042 868 | $1 147 042 868 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 625,97 | 0.0% | 0.1% | 28.9% | 29.3% | $73 198,85 | $1 103 580 387 | $1 103 580 387 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,91 | 0.2% | 5.5% | 38.5% | 35.7% | $8 775 160 | $1 099 248 732 | $1 099 184 908 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Закупуване
|
$7,55 | 0.2% | 2.7% | 14.5% | 14.1% | $7 811 075 | $1 035 599 733 | $1 073 352 624 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Закупуване
|
$0,09245 | 0.2% | 2.7% | 4.6% | 7.8% | $28 315 020 | $1 025 573 407 | $1 577 805 241 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 991 015 | $1 016 051 517 | $1 015 871 583 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122 196 899 | $1 006 518 496 | $1 006 515 112 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,77 | 0.1% | 2.8% | 25.2% | 25.5% | $5 780 324 | $955 204 475 | $955 204 475 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,68 | 0.1% | 2.8% | 24.9% | 25.5% | $71 121 956 | $949 080 862 | $949 080 862 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
