Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 283 392 629 258
Пазарна кап
0.5%
$37 432 538 526
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$65 038,30 | 0.1% | 0.6% | 4.3% | 1.7% | $14 585 952 146 | $1 305 264 346 690 | $1 305 264 346 690 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 917,17 | 0.1% | 0.3% | 4.6% | 7.0% | $5 175 430 419 | $231 393 432 136 | $231 393 432 136 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24 272 848 120 | $183 105 727 034 | $188 568 486 479 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$603,64 | 0.1% | 0.3% | 3.6% | 4.8% | $503 248 263 | $80 380 800 576 | $80 380 801 922 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6 042 729 838 | $72 088 457 434 | $72 108 685 525 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,03 | 0.3% | 0.4% | 3.1% | 6.7% | $711 114 930 | $64 419 693 711 | $103 001 871 266 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$76,69 | 0.0% | 0.7% | 6.2% | 1.3% | $1 163 607 857 | $44 635 724 120 | $48 447 631 917 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3304 | 0.2% | 0.3% | 1.5% | 0.3% | $241 463 868 | $31 351 723 383 | $31 351 731 005 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 917,33 | 0.0% | 0.3% | 4.5% | 7.0% | $3 898 348 | $18 136 220 226 | $18 136 257 352 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Закупуване
|
$54,58 | 0.1% | 0.1% | 4.5% | 17.6% | $169 219 704 | $12 138 472 205 | $54 559 252 635 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,06987 | 0.1% | 0.2% | 1.2% | 5.7% | $266 160 693 | $10 857 790 327 | $10 857 795 217 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 226 243 | $9 852 853 101 | $9 852 877 005 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.2% | 0.7% | 0.1% | 0.1% | $629 487 522 | $9 169 724 768 | $9 169 724 768 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01257 | 0.1% | 0.6% | 1.2% | 12.7% | $30 123 819 | $9 006 041 559 | $14 451 326 954 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,64 | 0.0% | 1.1% | 1.2% | 1.5% | $256 927 | $8 872 742 167 | $9 501 850 864 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 380,06 | 0.1% | 0.3% | 4.5% | 7.2% | $2 045 420 | $8 815 936 050 | $8 815 936 050 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Закупуване
|
$507,19 | 0.4% | 0.4% | 8.3% | 2.3% | $165 661 175 | $8 547 464 437 | $8 547 567 361 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 023,51 | 0.1% | 0.6% | 4.2% | 1.8% | $76 151 661 | $7 551 882 255 | $7 551 882 255 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Закупуване
|
$393,21 | 0.1% | 3.4% | 8.8% | 22.0% | $134 828 647 | $7 390 501 119 | $7 390 507 963 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Закупуване
|
$0,1956 | 0.7% | 1.1% | 7.4% | 17.1% | $207 563 146 | $7 305 370 309 | $8 800 821 640 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 112,92 | 0.2% | 0.4% | 4.8% | 7.4% | $778 807 | $7 112 217 784 | $7 112 217 784 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,23 | 0.0% | 0.4% | 3.6% | 0.7% | $35 949 514 | $6 640 715 133 | $17 922 684 113 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 041,61 | 0.1% | 0.6% | 4.2% | 1.7% | $207 998 140 | $6 302 426 798 | $6 302 426 798 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Закупуване
|
$8,21 | 0.0% | 1.5% | 0.1% | 2.8% | $145 882 196 | $6 140 736 523 | $8 208 443 746 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1640 | 0.4% | 0.9% | 3.3% | 13.2% | $110 293 804 | $5 647 424 551 | $8 201 332 301 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $431 262 | $4 766 042 974 | $4 766 044 301 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 924,70 | 0.0% | 0.3% | 4.5% | 7.3% | $0,00 | $4 622 847 058 | $4 622 847 058 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 309 173 | $4 581 566 052 | $4 581 566 052 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 0.3% | 12.1% | 0.0% | $5 980 032 | $4 385 972 383 | $4 385 972 383 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$216,16 | 0.2% | 0.5% | 3.2% | 11.4% | $50 547 417 | $4 334 982 679 | $4 334 988 078 | 1.0 |
|
|
WETH
WETH
|
$1 917,98 | 0.0% | 0.3% | 4.4% | 6.9% | $302 310 146 | $4 300 505 856 | $4 304 343 988 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56 364 026 | $4 061 365 260 | $4 061 365 260 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $547 937 935 | $4 009 802 227 | $4 009 802 227 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 802 810 | $3 928 257 018 | $3 928 257 018 | 1.0 |
|
||
| 24 |
Canton
CC
|
Закупуване
|
$0,09839 | 0.8% | 1.4% | 14.6% | 27.3% | $14 545 659 | $3 864 798 714 | $3 864 798 714 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.5% | 4.7% | 20.3% | $17 996 320 | $3 668 192 081 | $6 968 530 178 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 111,37 | 0.1% | 0.4% | 4.5% | 7.2% | $919 643 | $3 649 251 735 | $3 649 259 960 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Закупуване
|
$45,41 | 0.3% | 1.5% | 2.9% | 1.0% | $129 899 131 | $3 517 277 043 | $3 517 409 262 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $374 993 660 | $3 477 706 442 | $3 477 706 442 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.1% | 0.7% | $937 631 | $3 205 546 851 | $3 205 546 851 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,06866 | 0.2% | 1.4% | 0.6% | 2.9% | $29 264 703 | $3 005 770 585 | $3 431 942 612 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Закупуване
|
$0,6919 | 0.2% | 0.3% | 1.6% | 6.5% | $152 357 825 | $2 818 403 171 | $6 917 124 796 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Закупуване
|
$6,50 | 0.2% | 0.5% | 2.0% | 2.8% | $129 314 256 | $2 807 162 056 | $3 013 058 464 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35 292 473 | $2 785 873 534 | $2 790 230 571 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054688 | 0.0% | 1.9% | 2.7% | 7.4% | $57 496 152 | $2 762 059 977 | $4 687 415 996 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 319,64 | 0.2% | 0.3% | 6.9% | 5.3% | $117 599 428 | $2 647 024 214 | $3 057 035 499 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Закупуване
|
$4,02 | 0.0% | 1.8% | 0.4% | 14.9% | $130 321 433 | $2 508 325 240 | $3 581 906 982 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,04749 | 0.5% | 3.1% | 12.2% | 15.0% | $4 392 379 | $2 246 551 132 | $4 693 501 528 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,65 | 0.2% | 1.9% | 3.0% | 11.9% | $112 738 992 | $2 151 656 512 | $2 151 656 541 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.2% | $1 486 686 | $2 137 628 326 | $2 137 628 326 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Закупуване
|
$94,28 | 0.2% | 1.0% | 9.4% | 17.2% | $19 224 960 | $1 979 643 966 | $1 979 643 966 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Закупуване
|
$203,01 | 0.2% | 1.3% | 8.0% | 4.3% | $85 879 788 | $1 947 279 428 | $4 260 787 323 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 334,02 | 0.2% | 0.3% | 7.0% | 5.5% | $68 782 839 | $1 892 000 086 | $1 892 000 086 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,62 | 0.1% | 0.8% | 6.2% | 1.3% | $380 877 935 | $1 738 290 533 | $1 738 290 533 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Закупуване
|
$0,3500 | 0.3% | 1.0% | 5.1% | 7.6% | $59 720 414 | $1 703 756 117 | $3 498 953 431 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05296 | 0.1% | 2.4% | 3.6% | 8.6% | $29 500 841 | $1 682 900 221 | $5 296 122 665 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Закупуване
|
$0,6090 | 0.2% | 1.5% | 1.4% | 2.8% | $60 063 310 | $1 638 503 142 | $4 758 513 014 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Закупуване
|
$0.051811 | 0.0% | 0.4% | 0.9% | 1.8% | $89 677 796 | $1 626 332 309 | $1 626 332 309 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 260 549 | $1 592 337 267 | $1 592 337 267 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9971 | 0.0% | 0.2% | 0.3% | 14.5% | $133 210 588 | $1 583 443 288 | $1 583 443 288 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $92 498 127 | $1 565 061 615 | $1 565 975 623 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.1% | 0.1% | 0.4% | $3 004 062 | $1 539 510 631 | $1 539 510 631 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Закупуване
|
$1,10 | 0.6% | 0.3% | 8.3% | 15.4% | $6 792 988 | $1 467 443 751 | $5 942 470 538 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $259 826 | $1 417 941 147 | $1 417 941 147 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Закупуване
|
$0,4293 | 0.1% | 0.8% | 8.2% | 0.2% | $16 969 066 | $1 417 816 894 | $2 670 219 975 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Закупуване
|
$91,42 | 0.1% | 0.4% | 0.9% | 4.2% | $123 242 880 | $1 409 517 189 | $1 462 290 308 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.6% | 0.2% | 1.2% | 0.2% | $19 826 844 | $1 369 867 759 | $1 369 785 402 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Закупуване
|
$0,8065 | 0.6% | 0.4% | 1.7% | 7.7% | $60 177 631 | $1 367 873 385 | $1 367 876 985 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1 030 969 | $1 318 228 021 | $1 318 228 021 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Закупуване
|
$1,95 | 1.2% | 2.1% | 2.8% | 5.2% | $10 928 657 | $1 281 596 585 | $1 953 236 413 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,05332 | 0.3% | 2.0% | 3.8% | 10.6% | $5 158 067 | $1 247 200 303 | $1 251 074 362 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Закупуване
|
$0,3460 | 0.1% | 13.4% | 13.9% | 10.1% | $174 412 500 | $1 238 665 585 | $3 454 029 670 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$202,24 | 0.1% | 1.2% | 6.4% | 4.6% | $27 381 387 | $1 237 890 861 | $1 237 890 861 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,22 | 0.6% | 2.3% | 8.7% | 2.3% | $29 369 154 | $1 234 225 107 | $1 234 225 107 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53 204 854 | $1 210 757 902 | $1 210 757 902 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Закупуване
|
$0.052879 | 0.4% | 1.0% | 2.5% | 5.4% | $110 690 362 | $1 210 634 463 | $1 210 634 463 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,65 | 0.1% | 0.6% | 3.2% | 0.6% | $7 541 125 | $1 154 121 619 | $1 501 893 493 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 078,96 | 0.5% | 0.1% | 3.9% | 1.3% | $24 240,26 | $1 141 832 156 | $1 141 832 156 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 944 661 | $1 139 514 940 | $1 139 514 940 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Закупуване
|
$0,002793 | 2.4% | 12.9% | 35.2% | 97.5% | $155 692 784 | $1 098 276 479 | $2 349 164 928 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 714 724 | $1 090 648 162 | $1 090 648 162 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,34 | 0.1% | 1.2% | 3.6% | 4.9% | $324 046 280 | $1 061 759 249 | $1 061 759 249 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.4% | 1.4% | $0,00 | $1 035 156 588 | $1 035 156 588 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,49 | 0.1% | 0.2% | 0.4% | 8.2% | $25 207 830 | $1 024 279 536 | $1 024 279 536 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 324 269 | $990 737 949 | $990 737 949 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Закупуване
|
$0,08883 | 0.4% | 0.7% | 7.7% | 9.9% | $5 377 320 | $980 622 243 | $1 508 649 604 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968 223 365 | $968 223 365 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 916,26 | 0.3% | 0.9% | 4.6% | 6.9% | $25 651 340 | $967 657 011 | $1 159 272 261 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $940 646 621 | $940 646 621 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Закупуване
|
$6,66 | 0.0% | 0.5% | 2.4% | 5.2% | $2 922 615 | $913 189 902 | $946 480 331 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 061,39 | 0.1% | 0.3% | 4.6% | 7.3% | $10 886,82 | $883 981 715 | $883 981 715 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Закупуване
|
$0,08991 | 0.6% | 3.1% | 3.1% | 11.4% | $84 335 780 | $883 547 215 | $1 348 498 134 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 895 602 | $871 895 602 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Закупуване
|
$58,36 | 0.0% | 1.5% | 3.1% | 13.9% | $6 232 293 | $848 920 464 | $852 908 009 | 1.0 |
|
|
| 73 |
Audiera
BEAT
|
$2,53 | 4.6% | 18.0% | 19.3% | 8.4% | $46 085 926 | $832 987 363 | $2 520 258 275 | 0.33 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,07786 | 0.4% | 0.7% | 6.9% | 2.5% | $24 435 678 | $832 130 691 | $832 130 691 | 1.0 |
|
|
| 75 |
JUST
JST
|
Закупуване
|
$0,1009 | 0.3% | 3.0% | 3.7% | 1.2% | $10 479 681 | $826 296 207 | $826 296 207 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Закупуване
|
$0,03243 | 0.4% | 2.0% | 1.4% | 9.3% | $8 592 088 | $819 405 182 | $3 242 506 209 | 0.25 |
|
|
Или го разгледайте в магазините за приложения
