Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 724 274 644 070
Пазарна кап
0.3%
$78 282 539 125
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 794,37 | 0.1% | 0.4% | 1.4% | 23.9% | $29 304 059 259 | $1 561 865 165 076 | $1 561 869 521 275 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 440,05 | 0.5% | 0.0% | 1.3% | 32.2% | $11 424 766 361 | $294 454 017 225 | $294 454 017 225 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50 514 140 898 | $183 333 435 038 | $188 799 027 280 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$685,47 | 0.1% | 0.0% | 1.5% | 18.1% | $619 001 304 | $91 269 535 484 | $91 269 533 127 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,36 | 0.9% | 0.1% | 7.5% | 27.0% | $1 765 161 337 | $85 519 428 757 | $136 278 288 979 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 042 356 014 | $73 424 915 803 | $73 424 137 972 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$101,80 | 0.2% | 1.4% | 3.4% | 39.8% | $2 993 351 282 | $59 569 172 951 | $64 461 324 809 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3265 | 0.7% | 2.4% | 4.7% | 0.0% | $541 476 673 | $30 993 103 240 | $30 993 115 997 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 440,13 | 0.6% | 0.0% | 1.3% | 32.1% | $16 499 954 | $23 576 956 866 | $23 566 892 457 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,01 | 1.1% | 0.3% | 2.5% | 1.2% | $861 003 138 | $22 108 899 357 | $22 108 899 357 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$83,53 | 0.7% | 1.8% | 4.3% | 62.4% | $1 372 203 447 | $18 580 245 677 | $79 794 031 126 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Закупуване
|
$847,50 | 1.2% | 1.1% | 1.3% | 80.2% | $567 306 882 | $14 324 334 249 | $14 325 934 763 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,08238 | 0.6% | 0.0% | 8.4% | 18.2% | $484 969 539 | $12 825 946 762 | $14 120 165 991 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01660 | 0.1% | 1.3% | 14.6% | 30.5% | $45 792 873 | $11 773 898 434 | $18 965 991 437 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 033,79 | 0.5% | 0.1% | 1.2% | 32.4% | $4 242 362 | $11 472 678 573 | $11 472 845 559 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164 573 041 | $9 838 129 832 | $9 844 701 471 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Закупуване
|
$509,72 | 1.9% | 4.2% | 15.9% | 42.6% | $161 466 595 | $9 580 173 587 | $9 580 193 458 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $914 743 708 | $9 182 717 817 | $9 182 717 817 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 692,37 | 0.5% | 0.1% | 1.1% | 32.7% | $1 841 671 | $9 061 744 086 | $9 061 744 086 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 665,91 | 0.1% | 0.5% | 1.6% | 23.6% | $140 338 397 | $9 019 182 463 | $9 019 182 463 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Закупуване
|
$9,41 | 0.4% | 2.2% | 0.4% | 3.5% | $432 223 | $8 654 466 865 | $9 269 609 020 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Закупуване
|
$11,38 | 0.6% | 1.3% | 1.4% | 37.7% | $413 884 499 | $8 515 114 461 | $11 382 321 612 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$71,71 | 0.2% | 0.3% | 1.7% | 31.1% | $88 944 322 | $8 458 414 162 | $21 053 959 956 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 768,53 | 0.1% | 0.4% | 1.5% | 23.9% | $434 435 392 | $7 703 106 276 | $7 703 106 276 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Закупуване
|
$0,1977 | 0.6% | 1.0% | 9.3% | 5.2% | $329 301 275 | $7 411 920 596 | $8 894 637 474 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1777 | 0.3% | 1.0% | 7.7% | 2.2% | $130 651 477 | $6 165 314 746 | $8 885 403 612 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 432,77 | 0.4% | 0.2% | 1.3% | 31.9% | $0,00 | $5 712 151 236 | $5 712 041 269 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 691,53 | 0.5% | 0.1% | 1.2% | 32.4% | $2 844 082 | $5 025 415 216 | $5 025 414 298 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$247,14 | 0.8% | 0.3% | 8.4% | 16.7% | $115 785 296 | $4 963 812 923 | $4 963 882 437 | 1.0 |
|
|
WETH
WETH
|
$2 441,74 | 0.4% | 0.2% | 1.2% | 32.3% | $369 168 511 | $4 903 210 538 | $4 907 706 582 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2 759 861 | $4 710 676 568 | $4 710 667 778 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Закупуване
|
$0,1167 | 1.6% | 2.1% | 3.0% | 1.0% | $13 558 885 | $4 606 397 015 | $4 606 499 581 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281 233 386 | $4 577 339 796 | $4 573 546 285 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 318 427 160 | $4 195 309 429 | $4 195 309 429 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57 317 410 | $4 180 681 402 | $4 181 081 252 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,41 | 0.1% | 1.9% | 11.9% | 39.6% | $3 584 274 | $4 175 253 566 | $4 175 681 858 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $128 518 186 | $4 063 072 254 | $4 063 072 254 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Закупуване
|
$49,12 | 0.2% | 1.7% | 3.8% | 10.2% | $217 241 359 | $3 809 567 745 | $3 809 702 207 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.3% | 7.9% | 3.3% | $86 740 811 | $3 777 019 943 | $7 125 046 564 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Закупуване
|
$5,73 | 2.7% | 11.9% | 30.6% | 37.2% | $827 876 728 | $3 572 859 705 | $5 104 985 127 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07509 | 0.2% | 1.5% | 6.3% | 7.5% | $54 883 712 | $3 291 235 506 | $3 754 412 947 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 430 915 418 | $3 289 704 389 | $3 289 201 004 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.0% | 2.8% | 4.1% | $876 143 | $3 288 219 499 | $3 288 178 625 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Закупуване
|
$7,25 | 0.1% | 1.1% | 3.4% | 10.3% | $156 138 278 | $3 132 694 364 | $3 362 467 531 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055141 | 0.6% | 2.1% | 5.7% | 3.7% | $64 141 739 | $3 029 071 548 | $3 030 392 009 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Закупуване
|
$0,7254 | 0.7% | 0.2% | 9.2% | 6.1% | $338 442 043 | $2 954 785 360 | $7 251 843 628 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75 676 110 | $2 894 546 826 | $2 894 546 826 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 818 581 338 | $2 818 581 338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 778 236 897 | $2 778 236 897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,05587 | 1.1% | 0.9% | 9.3% | 3.4% | $5 833 902 | $2 711 190 533 | $5 525 149 319 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 333,85 | 0.3% | 2.0% | 5.7% | 7.7% | $243 800 790 | $2 655 688 997 | $3 067 042 415 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,98 | 0.5% | 6.1% | 2.6% | 16.0% | $276 589 868 | $2 581 645 716 | $2 581 645 739 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Закупуване
|
$1,06 | 0.5% | 1.1% | 9.0% | 2.1% | $2 004 798 | $2 404 764 084 | $5 735 747 905 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$110,62 | 0.3% | 1.3% | 3.7% | 27.4% | $14 247 193 | $2 322 993 088 | $2 322 993 088 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142 514 535 | $2 264 579 001 | $2 268 779 375 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.5% | 0.6% | $1 579 865 | $2 187 395 213 | $2 187 395 213 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Закупуване
|
$225,17 | 1.0% | 2.1% | 5.1% | 16.7% | $102 277 519 | $2 160 640 741 | $4 727 637 209 | 0.46 |
|
|
| 45 |
Aave
AAVE
|
Закупуване
|
$126,04 | 2.0% | 2.1% | 2.0% | 36.6% | $239 175 496 | $1 943 805 890 | $2 016 179 633 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,6989 | 0.9% | 0.8% | 0.0% | 16.4% | $91 170 814 | $1 886 381 301 | $5 452 296 182 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Закупуване
|
$4 341,36 | 0.4% | 1.9% | 5.8% | 7.7% | $133 752 797 | $1 872 129 385 | $1 872 129 385 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05683 | 1.1% | 1.6% | 1.5% | 1.2% | $26 631 474 | $1 805 871 886 | $5 682 965 423 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Закупуване
|
$0,5417 | 0.0% | 5.0% | 4.7% | 37.2% | $26 198 610 | $1 788 860 735 | $3 369 018 726 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Закупуване
|
$0,004396 | 1.0% | 1.8% | 7.6% | 104.4% | $151 413 235 | $1 740 535 589 | $3 674 738 377 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Закупуване
|
$2,51 | 1.8% | 2.4% | 4.7% | 30.3% | $46 149 449 | $1 726 610 683 | $2 508 152 635 | 0.69 |
|
|
| 52 |
Ondo
ONDO
|
Закупуване
|
$0,3452 | 0.9% | 0.0% | 8.4% | 9.9% | $68 480 675 | $1 680 532 806 | $3 451 260 405 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Закупуване
|
$0,07092 | 2.3% | 3.2% | 3.3% | 26.9% | $23 891 313 | $1 661 431 548 | $1 663 862 989 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $186 040 073 | $1 588 804 680 | $1 588 804 680 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Закупуване
|
$0,1600 | 2.3% | 8.2% | 9.5% | 84.4% | $574 218 435 | $1 571 213 858 | $2 398 037 049 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$225,15 | 0.6% | 1.8% | 4.4% | 15.8% | $43 046 581 | $1 543 137 924 | $1 543 137 924 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3 288 538 | $1 482 215 692 | $1 484 954 824 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Закупуване
|
$0.053493 | 0.0% | 2.1% | 12.9% | 21.3% | $206 938 949 | $1 469 871 434 | $1 469 871 434 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Закупуване
|
$0.051628 | 0.8% | 1.7% | 7.6% | 9.4% | $85 964 214 | $1 461 874 825 | $1 461 874 825 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Закупуване
|
$0,8589 | 1.1% | 3.9% | 3.7% | 8.3% | $133 956 649 | $1 460 893 740 | $1 460 905 218 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 658,19 | 0.8% | 0.4% | 2.2% | 23.2% | $1 396 780 | $1 362 503 923 | $1 362 503 923 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Закупуване
|
$1,94 | 0.1% | 1.1% | 2.1% | 19.5% | $7 629 532 | $1 359 347 153 | $1 768 959 710 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3263 | 0.8% | 2.5% | 4.8% | 0.1% | $55 741 923 | $1 357 379 144 | $1 363 615 811 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,43 | 0.8% | 1.7% | 1.0% | 18.4% | $31 573 757 | $1 350 266 969 | $1 350 314 916 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6 711 747 | $1 340 534 319 | $1 340 068 554 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $615 424 | $1 338 955 943 | $1 338 955 943 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Закупуване
|
$0,3682 | 1.2% | 2.5% | 8.0% | 17.1% | $121 537 664 | $1 335 097 317 | $3 680 196 652 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1 694 085 | $1 319 813 806 | $1 319 813 806 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $183 007 167 | $1 277 340 201 | $1 277 340 201 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,83 | 0.2% | 1.3% | 3.3% | 39.8% | $415 675 698 | $1 264 253 724 | $1 266 609 148 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 798 662 | $1 245 524 433 | $1 245 524 433 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 441,74 | 0.4% | 0.2% | 1.2% | 32.5% | $26 448 766 | $1 233 055 300 | $1 477 224 667 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684,02 | 0.0% | 0.0% | 1.4% | 18.1% | $236 783 274 | $1 218 504 052 | $1 218 384 715 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.6% | 0.7% | $0,00 | $1 210 355 135 | $1 210 355 135 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$7,25 | 0.9% | 0.0% | 8.5% | 9.3% | $43 101 780 | $1 146 632 000 | $1 146 638 330 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,52 | 0.5% | 2.3% | 4.6% | 60.6% | $4 189 557 | $1 129 075 734 | $1 126 939 113 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 618,33 | 0.5% | 0.1% | 1.5% | 32.1% | $37 400,74 | $1 084 984 414 | $1 084 984 414 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,3893 | 0.2% | 4.7% | 12.7% | 392.7% | $18 929 897 | $1 054 347 594 | $3 893 250 373 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$114,82 | 0.3% | 1.4% | 3.4% | 40.1% | $1 408 878 | $1 051 049 888 | $1 051 049 888 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36 506 135 | $1 039 495 044 | $1 039 495 044 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,14 | 0.2% | 1.3% | 3.4% | 40.3% | $23 155 762 | $1 023 921 644 | $1 023 922 274 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Закупуване
|
$0,09148 | 0.2% | 0.8% | 2.0% | 6.3% | $2 942 692 | $1 019 061 852 | $1 567 787 465 | 0.65 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09067 | 3.2% | 1.1% | 26.7% | 24.7% | $115 309 698 | $970 422 836 | $970 422 836 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4 942 602 | $965 735 684 | $965 755 614 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Закупуване
|
$7,03 | 0.4% | 1.4% | 4.1% | 7.4% | $47 616 187 | $964 306 442 | $999 460 329 | 0.96 |
|
|
| 73 |
Lighter
LIT
|
Закупуване
|
$3,74 | 1.4% | 1.2% | 9.1% | 79.7% | $61 177 048 | $935 207 808 | $3 740 831 233 | 0.25 |
|
|
Или го разгледайте в магазините за приложения
