Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 224 777 962 246
Пазарна кап
1.2%
$25 550 308 781
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$63 007,55 | 0.0% | 0.0% | 2.7% | 0.4% | $8 903 166 838 | $1 264 604 819 692 | $1 264 604 819 692 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 879,48 | 0.0% | 0.0% | 1.8% | 3.1% | $2 758 459 659 | $226 816 526 835 | $226 816 526 835 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15 978 324 887 | $183 013 865 015 | $188 476 605 838 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$604,97 | 0.2% | 0.9% | 0.5% | 6.6% | $442 567 522 | $80 561 335 539 | $80 561 333 700 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 025 686 550 | $71 851 439 622 | $71 852 228 024 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,00 | 0.0% | 0.4% | 3.5% | 7.4% | $385 950 664 | $62 753 878 137 | $100 108 367 396 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$75,36 | 0.0% | 0.0% | 0.8% | 1.3% | $576 414 637 | $43 915 854 884 | $47 644 198 012 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3308 | 0.0% | 0.4% | 0.2% | 2.8% | $228 349 696 | $31 398 004 381 | $31 398 250 946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 878,81 | 0.0% | 0.0% | 1.8% | 3.1% | $2 724 592 | $17 870 931 070 | $17 870 986 916 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Закупуване
|
$57,37 | 0.3% | 1.5% | 4.3% | 3.7% | $115 486 749 | $12 760 554 338 | $57 355 348 854 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,06977 | 0.1% | 0.6% | 0.3% | 2.5% | $153 606 064 | $10 849 771 558 | $11 945 937 094 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 462 233 | $9 799 337 308 | $9 797 684 166 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $747 411 008 | $9 177 927 806 | $9 177 927 806 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01268 | 0.0% | 0.6% | 0.3% | 11.9% | $25 329 748 | $9 085 611 809 | $14 578 877 055 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 334,23 | 0.0% | 0.0% | 1.7% | 3.2% | $2 900 780 | $8 703 721 110 | $8 703 764 314 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,28 | 1.3% | 6.0% | 4.9% | 5.5% | $597 288 | $8 534 631 044 | $9 140 187 413 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Закупуване
|
$487,40 | 0.1% | 0.8% | 4.4% | 8.5% | $65 640 024 | $8 227 204 454 | $8 227 447 401 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Закупуване
|
$411,66 | 0.2% | 1.4% | 8.1% | 24.6% | $68 828 656 | $7 738 621 229 | $7 738 625 429 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 008,21 | 0.0% | 0.0% | 2.7% | 0.3% | $26 465 926 | $7 317 099 400 | $7 317 099 400 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Закупуване
|
$9,36 | 0.3% | 1.3% | 12.9% | 14.2% | $314 911 178 | $6 999 603 145 | $9 356 507 716 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 072,94 | 0.0% | 0.0% | 1.7% | 3.3% | $437 688 | $6 977 528 997 | $6 977 528 997 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,1769 | 0.0% | 1.6% | 10.9% | 11.8% | $119 143 609 | $6 609 129 919 | $7 960 705 595 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,62 | 0.0% | 0.0% | 2.6% | 0.5% | $12 995 976 | $6 445 141 259 | $17 404 535 342 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 006,22 | 0.0% | 0.0% | 2.8% | 0.2% | $87 426 448 | $6 122 085 385 | $6 122 085 385 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Закупуване
|
$0,1568 | 0.1% | 1.5% | 3.7% | 14.2% | $57 289 699 | $5 410 077 129 | $7 839 674 958 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,95 | 0.0% | 1.7% | 5.0% | 0.0% | $4 159 919 | $4 763 502 620 | $4 764 391 482 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $522 155 | $4 727 288 545 | $4 727 261 037 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 816 876 | $4 576 461 613 | $4 576 873 039 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 878,41 | 0.1% | 0.2% | 1.8% | 3.3% | $0,00 | $4 534 215 288 | $4 534 165 680 | 1.0 |
|
|||
WETH
WETH
|
$1 879,61 | 0.0% | 0.0% | 1.8% | 3.1% | $124 008 870 | $4 173 807 894 | $4 173 669 728 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$203,63 | 0.2% | 0.9% | 5.4% | 8.3% | $231 061 165 | $4 086 990 449 | $4 087 048 341 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $50 466 668 | $4 060 046 330 | $4 060 046 330 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $255 968 194 | $4 007 639 931 | $4 007 639 931 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 296 110 | $3 961 020 928 | $3 961 020 928 | 1.0 |
|
||
| 24 |
Canton
CC
|
Закупуване
|
$0,09637 | 1.0% | 0.6% | 1.2% | 26.3% | $9 330 962 | $3 789 710 169 | $3 789 710 169 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 070,85 | 0.2% | 0.0% | 1.7% | 3.2% | $616 578 | $3 719 014 764 | $3 719 014 807 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.2% | 0.7% | 6.0% | $15 528 730 | $3 704 050 493 | $7 024 382 318 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125 864 291 | $3 468 136 468 | $3 468 136 468 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$44,24 | 0.1% | 0.4% | 3.8% | 2.1% | $106 995 810 | $3 428 255 537 | $3 428 267 426 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4220 | 0.2% | 0.0% | 2.0% | 1.0% | $265 155 | $3 145 710 114 | $3 145 710 351 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,06507 | 0.1% | 1.4% | 6.0% | 1.3% | $24 730 079 | $2 852 090 202 | $3 253 467 398 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 245 165 | $2 778 582 852 | $2 778 582 852 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,6766 | 0.0% | 1.6% | 2.3% | 7.7% | $72 334 587 | $2 756 635 757 | $6 765 530 832 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Закупуване
|
$6,33 | 0.1% | 5.4% | 1.9% | 1.9% | $166 963 324 | $2 732 992 728 | $2 933 449 052 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Закупуване
|
$4 357,74 | 0.0% | 0.1% | 0.7% | 9.4% | $40 845 062 | $2 670 485 202 | $3 084 130 481 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054503 | 0.1% | 2.2% | 2.6% | 9.6% | $41 015 178 | $2 652 200 706 | $4 500 977 885 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,04763 | 0.0% | 2.4% | 3.2% | 17.1% | $3 240 825 | $2 254 033 084 | $4 708 459 496 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Закупуване
|
$103,68 | 0.1% | 3.1% | 10.4% | 29.5% | $39 793 316 | $2 177 275 729 | $2 177 275 729 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.2% | $877 158 | $2 143 046 518 | $2 143 046 518 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,61 | 0.2% | 2.0% | 0.4% | 18.1% | $56 426 706 | $2 100 027 223 | $2 100 027 234 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,26 | 0.2% | 1.1% | 18.0% | 7.4% | $104 425 836 | $2 034 863 439 | $2 906 327 599 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Закупуване
|
$4 375,66 | 0.0% | 0.1% | 0.7% | 9.9% | $31 682 154 | $1 911 994 137 | $1 911 994 137 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Закупуване
|
$195,97 | 0.0% | 1.1% | 4.8% | 3.1% | $41 231 053 | $1 880 943 322 | $4 115 639 157 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05866 | 0.6% | 4.6% | 13.6% | 3.0% | $32 687 937 | $1 863 629 617 | $5 864 863 417 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44 340 811 | $1 716 672 165 | $1 716 672 165 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Закупуване
|
$0,5999 | 0.0% | 0.4% | 0.0% | 1.7% | $38 515 414 | $1 613 564 107 | $4 684 375 341 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Закупуване
|
$0.051789 | 0.0% | 0.7% | 0.4% | 0.5% | $12 416 187 | $1 606 621 676 | $1 606 621 676 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 1.2% | $170 081 075 | $1 588 515 634 | $1 588 515 634 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Закупуване
|
$0,3240 | 0.0% | 1.5% | 6.8% | 10.6% | $39 114 290 | $1 577 571 339 | $3 239 811 493 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $39 916 380 | $1 553 272 410 | $1 553 342 355 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Закупуване
|
$1,12 | 0.2% | 1.3% | 0.7% | 8.0% | $4 983 187 | $1 499 394 320 | $6 064 304 420 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Закупуване
|
$0,4364 | 0.2% | 0.4% | 2.6% | 0.3% | $12 978 719 | $1 441 168 442 | $2 714 198 692 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2 096 491 | $1 412 467 058 | $1 412 467 158 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.3% | 0.2% | 2.8% | $19 213 205 | $1 378 807 742 | $1 378 759 997 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,07 | 0.5% | 2.6% | 5.1% | 2.0% | $25 900 885 | $1 343 338 620 | $1 343 338 620 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.0% | $313 661 | $1 337 452 208 | $1 337 468 299 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Закупуване
|
$85,98 | 0.1% | 1.2% | 5.7% | 5.1% | $92 586 767 | $1 326 028 664 | $1 375 658 716 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $903 736 | $1 318 945 618 | $1 318 945 618 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,7597 | 0.2% | 1.7% | 6.1% | 10.2% | $45 956 219 | $1 290 408 326 | $1 290 411 138 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Закупуване
|
$1,96 | 0.2% | 0.7% | 2.2% | 2.3% | $8 350 995 | $1 289 416 412 | $1 964 264 205 | 0.66 |
|
|
| 55 |
Internet Computer
ICP
|
Закупуване
|
$2,26 | 0.5% | 1.7% | 3.7% | 6.2% | $22 946 803 | $1 258 656 896 | $1 258 656 896 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Закупуване
|
$0,3470 | 0.3% | 0.7% | 12.9% | 7.9% | $92 020 205 | $1 249 055 866 | $3 470 217 291 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57 623 058 | $1 242 304 174 | $1 242 304 174 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Закупуване
|
$0,05137 | 0.3% | 0.5% | 6.2% | 15.9% | $4 282 453 | $1 202 352 163 | $1 205 161 521 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $11 837 986 | $1 188 659 066 | $1 188 659 066 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,65 | 0.1% | 0.9% | 0.1% | 1.0% | $5 211 154 | $1 156 536 070 | $1 505 035 491 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1 115 991 562 | $1 115 991 562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 232,37 | 0.0% | 0.6% | 2.7% | 0.5% | $2 101,10 | $1 109 425 547 | $1 109 425 547 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Закупуване
|
$0.052603 | 0.3% | 2.2% | 9.0% | 5.0% | $56 348 356 | $1 095 195 279 | $1 095 195 279 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Закупуване
|
$0,002776 | 0.2% | 0.6% | 10.8% | 71.2% | $53 313 659 | $1 087 119 763 | $2 330 573 175 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,40 | 0.2% | 1.0% | 0.4% | 6.5% | $209 431 759 | $1 065 660 442 | $1 066 231 883 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 424 409 | $1 048 767 026 | $1 048 767 026 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 927 675 | $997 187 462 | $997 187 462 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Закупуване
|
$6,17 | 0.0% | 1.3% | 4.9% | 10.3% | $24 754 424 | $973 656 066 | $973 656 066 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,26 | 0.0% | 0.0% | 0.9% | 1.2% | $207 319 789 | $966 691 575 | $966 615 598 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 309 955 | $958 309 946 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Закупуване
|
$0,08666 | 0.1% | 2.7% | 5.0% | 12.2% | $4 001 483 | $956 824 933 | $1 472 038 358 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 879,61 | 0.0% | 0.1% | 1.6% | 3.1% | $10 566 609 | $949 216 296 | $1 137 179 919 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930 812 201 | $930 812 201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Закупуване
|
$6,54 | 0.0% | 0.2% | 2.0% | 1.5% | $2 477 177 | $896 658 885 | $929 346 674 | 0.96 |
|
|
| 70 |
JUST
JST
|
Закупуване
|
$0,1081 | 0.1% | 2.7% | 4.0% | 10.5% | $20 630 389 | $884 796 315 | $884 796 315 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 020,07 | 0.0% | 0.0% | 1.8% | 3.1% | $12 325,04 | $862 503 591 | $862 503 591 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Закупуване
|
$57,29 | 0.1% | 1.4% | 3.3% | 10.8% | $19 036 814 | $833 307 157 | $837 221 363 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3071 | 1.6% | 2.6% | 48.8% | 415.4% | $16 778 334 | $832 932 848 | $3 075 661 329 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Закупуване
|
$0,08296 | 1.0% | 2.6% | 6.3% | 3.2% | $34 319 822 | $815 563 496 | $1 244 739 199 | 0.66 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,69 | 0.3% | 1.5% | 4.3% | 3.4% | $3 056 260 | $804 577 526 | $804 577 526 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
