Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 779 216 878 410
Пазарна кап
0.4%
$118 644 080 895
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$81 289,15 | 0.1% | 0.1% | 7.4% | 16.4% | $44 993 321 222 | $1 627 946 491 880 | $1 627 946 491 880 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 346,88 | 0.1% | 1.1% | 4.6% | 9.2% | $21 375 565 116 | $283 271 281 161 | $283 271 281 161 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80 811 243 835 | $189 550 934 870 | $195 017 205 100 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,42 | 0.1% | 0.3% | 3.9% | 6.0% | $2 800 548 674 | $87 918 353 420 | $142 251 010 356 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$647,10 | 0.2% | 2.2% | 4.9% | 6.7% | $1 906 082 815 | $87 324 094 513 | $87 324 094 513 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 617 717 454 | $78 161 102 734 | $78 250 888 918 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$89,14 | 0.2% | 2.9% | 7.5% | 8.7% | $4 866 159 270 | $51 406 205 833 | $55 809 047 932 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3461 | 0.0% | 0.3% | 7.0% | 9.6% | $548 044 344 | $32 800 323 136 | $32 800 385 619 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 345,21 | 0.1% | 1.1% | 4.1% | 9.2% | $23 748 594 | $21 156 240 714 | $21 156 240 714 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,02 | 0.0% | 1.3% | 1.4% | 0.0% | $30 362 126 | $17 792 527 755 | $17 792 527 755 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1123 | 0.4% | 3.1% | 8.8% | 22.2% | $2 357 039 156 | $17 313 314 325 | $17 313 643 454 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Закупуване
|
$59,53 | 0.1% | 1.0% | 10.5% | 12.9% | $95 649 667 | $12 712 241 129 | $19 026 111 764 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 180 450 | $11 449 846 738 | $11 449 846 738 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Закупуване
|
$43,01 | 0.3% | 3.1% | 8.1% | 15.6% | $413 016 403 | $10 254 492 623 | $41 393 623 140 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Закупуване
|
$0,2667 | 0.4% | 0.9% | 9.1% | 5.7% | $582 940 712 | $9 867 173 410 | $12 006 665 249 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 891,51 | 0.3% | 0.9% | 4.2% | 9.2% | $35 911 468 | $9 862 301 920 | $9 862 301 920 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81 045,03 | 0.2% | 0.3% | 7.1% | 16.1% | $158 426 364 | $9 553 215 629 | $9 553 215 629 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Закупуване
|
$10,35 | 0.0% | 0.1% | 0.0% | 2.3% | $446 978 | $9 531 212 400 | $10 199 516 467 | 0.93 |
|
|
| 17 |
Zcash
ZEC
|
Закупуване
|
$558,10 | 0.2% | 7.3% | 71.1% | 118.1% | $1 344 132 172 | $9 311 364 316 | $9 311 364 316 | 1.0 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Закупуване
|
$464,71 | 0.1% | 1.9% | 3.9% | 6.0% | $391 018 804 | $9 310 505 205 | $9 310 508 110 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $350 149 685 | $9 184 460 645 | $9 184 460 645 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 572,17 | 0.1% | 1.1% | 4.1% | 9.4% | $5 364 626 | $8 661 150 361 | $8 661 150 361 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Закупуване
|
$410,59 | 0.5% | 1.6% | 10.6% | 24.4% | $236 689 269 | $7 585 958 726 | $7 585 958 726 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$9,99 | 0.0% | 1.6% | 9.8% | 11.0% | $549 300 754 | $7 264 108 260 | $9 990 522 012 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Закупуване
|
$2,44 | 1.8% | 23.6% | 86.2% | 95.8% | $1 364 061 443 | $6 557 094 058 | $12 665 825 336 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 330,30 | 0.1% | 0.0% | 7.1% | 16.3% | $417 829 982 | $6 252 677 042 | $6 252 677 042 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.8% | $28 862 107 | $5 817 825 597 | $5 817 825 597 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1471 | 0.3% | 0.7% | 2.6% | 1.9% | $7 688 095 | $5 659 927 645 | $5 659 927 645 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1618 | 0.5% | 0.6% | 1.5% | 2.8% | $124 736 832 | $5 414 938 325 | $8 095 208 254 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2 353,44 | 0.1% | 1.1% | 4.7% | 9.6% | $3 389 313 | $5 350 660 897 | $5 350 660 897 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 563,43 | 0.2% | 0.9% | 4.8% | 9.3% | $35 879 417 | $5 055 710 605 | $5 055 710 605 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Закупуване
|
$3,56 | 0.1% | 1.1% | 3.9% | 33.2% | $14 191 497 | $4 619 186 647 | $19 089 099 564 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 201 043 484 | $4 550 333 452 | $4 550 333 452 | 1.0 |
|
||
WETH
WETH
|
$2 347,37 | 0.1% | 1.1% | 4.7% | 9.2% | $33 974 231 | $4 528 584 887 | $4 528 584 887 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Закупуване
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 171 769 | $4 413 753 628 | $4 413 753 628 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Закупуване
|
$56,72 | 0.3% | 0.4% | 3.2% | 5.1% | $429 371 055 | $4 375 958 028 | $4 376 202 325 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Закупуване
|
$9,59 | 0.0% | 1.5% | 5.1% | 2.8% | $325 069 148 | $4 143 493 825 | $4 447 405 917 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133 260 118 | $4 064 072 551 | $4 064 072 551 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Закупуване
|
$0,9928 | 0.2% | 1.7% | 9.5% | 10.8% | $586 661 567 | $3 984 722 692 | $9 948 330 796 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,09117 | 0.0% | 0.4% | 3.3% | 3.4% | $78 290 399 | $3 956 136 319 | $4 560 583 080 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $110 360 535 | $3 929 000 029 | $3 929 000 029 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.056404 | 0.2% | 0.3% | 4.6% | 7.6% | $145 202 273 | $3 775 713 229 | $3 777 357 398 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Закупуване
|
$0,007211 | 0.1% | 2.4% | 8.0% | 9.4% | $15 098 281 | $3 449 174 859 | $8 290 426 647 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89 838 619 | $3 435 058 178 | $3 435 058 178 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Закупуване
|
$0,07084 | 0.0% | 1.3% | 4.0% | 1.4% | $10 239 185 | $3 087 176 782 | $6 985 909 115 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 267 | $3 006 034 156 | $3 006 034 156 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Закупуване
|
$311,84 | 0.2% | 4.1% | 22.8% | 1.8% | $478 971 564 | $3 004 591 968 | $6 574 263 141 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 684,05 | 0.1% | 3.1% | 2.9% | 1.4% | $281 645 649 | $2 774 886 548 | $3 315 195 923 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 114 374 | $2 583 781 900 | $2 583 781 900 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 381 485 620 | $2 381 485 620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Закупуване
|
$4 686,36 | 0.1% | 3.2% | 3.1% | 1.0% | $247 520 926 | $2 245 399 085 | $2 245 399 085 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Закупуване
|
$1,31 | 0.4% | 1.9% | 8.4% | 3.0% | $182 137 229 | $2 206 960 200 | $2 206 960 200 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6652 | 0.0% | 2.6% | 6.5% | 0.3% | $44 641 644 | $2 197 305 864 | $4 138 256 521 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Закупуване
|
$3,46 | 0.2% | 2.5% | 9.0% | 9.7% | $226 167 970 | $2 193 535 205 | $3 101 888 369 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06661 | 0.7% | 0.7% | 4.1% | 33.2% | $67 475 422 | $2 116 458 284 | $6 661 712 392 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10 150 040 | $1 966 326 026 | $1 966 326 026 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,50 | 1.1% | 14.5% | 13.1% | 17.2% | $407 274 956 | $1 939 383 832 | $1 939 383 854 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$311,95 | 0.2% | 4.5% | 21.5% | 1.8% | $74 255 957 | $1 893 734 960 | $1 893 734 960 | 1.0 |
|
|||
| 46 |
Pi Network
PI
|
Закупуване
|
$0,1797 | 0.6% | 1.3% | 5.3% | 4.9% | $27 915 636 | $1 881 732 699 | $2 894 973 382 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Закупуване
|
$0,08017 | 0.1% | 0.5% | 1.7% | 2.4% | $13 193 690 | $1 861 059 883 | $1 881 046 741 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Закупуване
|
$87,19 | 0.1% | 1.3% | 6.3% | 5.0% | $24 787 557 | $1 831 490 725 | $1 831 490 725 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.0% | $2 116 116 | $1 785 679 010 | $1 785 679 010 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Закупуване
|
$0.051959 | 0.3% | 0.9% | 7.4% | 13.2% | $36 296 004 | $1 776 467 246 | $1 776 467 246 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Закупуване
|
$0.054144 | 0.2% | 0.5% | 8.3% | 20.1% | $473 673 710 | $1 746 154 086 | $1 746 154 086 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Закупуване
|
$0,6748 | 0.0% | 0.6% | 2.9% | 1.4% | $237 848 164 | $1 742 876 204 | $5 284 329 433 | 0.33 |
|
|
| 53 |
Internet Computer
ICP
|
Закупуване
|
$3,04 | 3.4% | 12.8% | 27.9% | 29.8% | $199 657 490 | $1 679 716 682 | $1 679 716 715 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Закупуване
|
$0,3232 | 0.5% | 0.7% | 23.1% | 23.4% | $158 999 245 | $1 578 277 853 | $3 241 262 439 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124 122 174 | $1 561 068 814 | $1 561 068 814 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Закупуване
|
$2,17 | 0.1% | 5.5% | 9.8% | 15.4% | $23 553 518 | $1 520 149 312 | $1 984 754 021 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 369,69 | 0.1% | 1.3% | 5.4% | 3.0% | $11 034,87 | $1 493 123 406 | $1 493 123 406 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 105 875 | $1 463 068 909 | $1 463 068 909 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Закупуване
|
$9,34 | 0.5% | 3.5% | 12.6% | 9.4% | $83 638 672 | $1 462 482 089 | $1 462 482 089 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81 555,10 | 0.0% | 0.2% | 7.0% | 16.6% | $105 209 | $1 430 913 846 | $1 430 913 846 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Закупуване
|
$93,79 | 0.1% | 0.0% | 0.3% | 1.2% | $332 822 430 | $1 424 185 823 | $1 501 153 005 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Закупуване
|
$2,25 | 0.3% | 0.4% | 15.1% | 39.4% | $21 650 545 | $1 423 020 460 | $2 253 984 439 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3461 | 0.0% | 0.4% | 7.1% | 9.6% | $47 270 375 | $1 347 198 709 | $1 347 198 709 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.5% | 0.9% | $1 008 861 | $1 334 922 598 | $2 144 065 073 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 341 806 | $1 319 076 671 | $1 319 076 671 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 133 758 528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106 161 335 | $1 288 748 043 | $1 288 748 043 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $5 960 433 | $1 222 206 821 | $1 222 206 821 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 345,63 | 0.1% | 1.2% | 4.1% | 9.2% | $47 756 208 | $1 184 547 268 | $1 184 547 268 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$646,94 | 0.2% | 2.1% | 5.1% | 6.7% | $69 415 433 | $1 143 125 056 | $1 143 125 056 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Закупуване
|
$8,44 | 0.0% | 1.2% | 0.3% | 2.9% | $11 086 677 | $1 137 528 409 | $1 200 886 336 | 0.95 |
|
|
clBTC
CLBTC
|
$81 394,69 | 0.2% | 0.4% | 6.5% | 14.6% | $6,73 | $1 137 293 773 | $1 137 293 773 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$89,23 | 0.0% | 3.0% | 7.7% | 8.8% | $584 810 086 | $1 103 349 368 | $1 103 349 368 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 328 920 | $1 091 680 932 | $1 091 680 932 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Закупуване
|
$0,1201 | 0.4% | 7.9% | 15.7% | 43.7% | $192 774 823 | $1 086 482 544 | $1 805 475 579 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Закупуване
|
$0,1193 | 0.5% | 0.7% | 7.7% | 1.4% | $46 702 614 | $1 063 774 478 | $1 063 806 443 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09877 | 0.5% | 0.5% | 7.1% | 7.0% | $44 929 329 | $1 051 411 451 | $1 051 411 451 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 030 356 122 | $1 030 356 122 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29 726 577 | $1 027 446 921 | $1 027 446 921 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Закупуване
|
$70,45 | 0.2% | 2.8% | 2.2% | 6.9% | $11 794 941 | $1 024 634 615 | $1 029 447 524 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Закупуване
|
$1,95 | 0.3% | 2.2% | 14.3% | 0.8% | $101 993 760 | $1 011 913 820 | $1 040 706 528 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Закупуване
|
$0,03630 | 0.4% | 5.2% | 11.6% | 15.5% | $25 338 756 | $995 389 815 | $995 426 937 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.0% | 0.5% | 0.7% | 2.0% | $0,00 | $987 175 315 | $987 175 315 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Закупуване
|
$1,91 | 0.1% | 0.9% | 0.9% | 11.1% | $60 631 559 | $967 136 538 | $967 136 538 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963 787 980 | $963 787 980 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,02 | 0.1% | 2.8% | 7.7% | 9.3% | $2 233 528 | $951 010 956 | $951 010 956 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,01 | 0.0% | 1.3% | 4.9% | 7.9% | $8 868 618 | $949 904 122 | $949 904 122 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
