Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 796 193 595 086
Пазарна кап
1.9%
$100 378 617 809
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$80 039,22 | 0.7% | 1.3% | 6.4% | 25.6% | $35 980 737 975 | $1 606 792 200 863 | $1 606 793 881 597 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 495,22 | 0.8% | 0.3% | 5.6% | 30.9% | $15 751 108 240 | $301 105 995 852 | $301 105 995 852 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $67 450 042 529 | $183 362 514 364 | $188 829 444 999 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$709,78 | 0.9% | 0.4% | 7.0% | 24.1% | $896 890 509 | $94 522 575 983 | $94 522 575 139 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,44 | 1.2% | 1.6% | 10.7% | 33.9% | $3 455 177 199 | $90 055 097 663 | $143 506 040 694 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 167 620 330 | $73 834 511 376 | $73 828 264 800 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$107,17 | 1.3% | 5.0% | 19.7% | 45.5% | $7 160 300 116 | $62 638 127 802 | $67 883 172 702 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3386 | 0.1% | 0.8% | 0.1% | 4.4% | $465 365 600 | $32 139 738 718 | $32 140 072 553 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 491,77 | 0.8% | 0.3% | 5.6% | 30.8% | $19 735 145 | $23 986 197 506 | $23 986 261 362 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,02 | 0.0% | 1.6% | 0.7% | 1.7% | $678 062 912 | $22 134 619 154 | $22 134 619 154 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$83,71 | 0.6% | 1.9% | 11.9% | 53.4% | $1 533 433 477 | $18 623 401 442 | $79 979 366 268 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,08805 | 1.4% | 0.9% | 6.5% | 24.9% | $731 924 963 | $13 708 391 941 | $15 092 069 728 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Закупуване
|
$788,07 | 2.0% | 1.3% | 37.3% | 71.6% | $1 156 917 856 | $13 319 094 893 | $13 319 094 893 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01725 | 0.3% | 1.5% | 24.2% | 25.6% | $56 474 933 | $12 235 684 086 | $19 710 302 877 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 101,02 | 0.8% | 0.3% | 5.7% | 31.0% | $12 858 599 | $11 747 770 729 | $11 747 740 838 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $463 851 080 | $9 820 546 000 | $9 821 785 490 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 918,68 | 0.7% | 1.3% | 6.4% | 25.5% | $116 202 847 | $9 281 589 085 | $9 281 589 085 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 749,54 | 0.7% | 0.4% | 5.7% | 31.0% | $10 613 460 | $9 254 439 810 | $9 254 439 810 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $867 144 562 | $9 184 966 916 | $9 184 966 916 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Закупуване
|
$467,55 | 0.0% | 5.4% | 11.6% | 34.9% | $149 362 795 | $8 787 725 339 | $8 787 736 558 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Закупуване
|
$11,75 | 1.3% | 1.7% | 8.4% | 40.0% | $474 254 567 | $8 787 599 791 | $11 746 558 132 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Закупуване
|
$73,71 | 0.7% | 0.8% | 18.2% | 31.9% | $120 217 378 | $8 693 825 468 | $21 639 925 615 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$9,44 | 0.3% | 1.9% | 1.8% | 2.9% | $229 627 | $8 681 904 678 | $9 298 735 470 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Закупуване
|
$0,2104 | 2.0% | 0.4% | 0.9% | 29.9% | $423 212 583 | $7 892 295 906 | $9 471 109 413 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 035,05 | 0.7% | 1.3% | 6.4% | 25.6% | $428 948 228 | $7 855 551 409 | $7 853 023 688 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1846 | 1.3% | 0.0% | 1.0% | 6.0% | $158 061 742 | $6 404 446 512 | $9 232 929 182 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 493,47 | 1.0% | 0.3% | 5.1% | 30.7% | $0,00 | $5 845 125 691 | $5 844 310 312 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$265,18 | 1.5% | 1.7% | 16.9% | 23.5% | $160 331 172 | $5 326 098 947 | $5 326 185 147 | 1.0 |
|
|
WETH
WETH
|
$2 496,46 | 0.8% | 0.4% | 5.6% | 30.8% | $388 664 793 | $5 085 335 154 | $5 092 604 743 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 750,83 | 0.8% | 0.4% | 5.6% | 30.9% | $646 529 | $5 028 155 756 | $5 027 819 872 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $376 266 | $4 685 207 355 | $4 690 880 043 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $384 127 703 | $4 587 085 052 | $4 611 734 851 | 0.99 |
|
|
| 23 |
Canton
CC
|
Закупуване
|
$0,1118 | 1.5% | 3.8% | 13.5% | 6.0% | $17 854 790 | $4 411 867 336 | $4 411 867 336 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,54 | 0.1% | 2.1% | 14.0% | 37.6% | $3 576 634 | $4 346 109 236 | $4 346 445 951 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 376 996 598 | $4 101 820 501 | $4 103 819 573 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $180 100 280 | $4 064 964 338 | $4 064 964 338 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $49 818 065 | $4 043 023 437 | $4 055 763 273 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.9% | 0.2% | 1.5% | 3.3% | $50 690 950 | $3 865 551 719 | $7 321 490 205 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$49,39 | 1.3% | 1.3% | 1.9% | 7.2% | $304 458 282 | $3 830 628 317 | $3 830 762 314 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Закупуване
|
$0,07783 | 1.0% | 0.0% | 4.1% | 13.5% | $54 352 256 | $3 411 544 071 | $3 891 653 910 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $464 805 083 | $3 333 019 560 | $3 333 019 560 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Закупуване
|
$7,45 | 1.0% | 0.7% | 1.9% | 14.4% | $237 221 652 | $3 219 308 996 | $3 455 435 071 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4267 | 0.0% | 1.2% | 0.9% | 2.3% | $552 416 | $3 177 038 706 | $3 177 036 573 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055332 | 1.9% | 0.2% | 6.8% | 15.4% | $91 462 743 | $3 141 949 656 | $3 143 319 481 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,7660 | 2.3% | 1.6% | 2.4% | 11.2% | $625 138 938 | $3 121 922 967 | $7 662 044 589 | 0.41 |
|
|
| 33 |
Uniswap
UNI
|
Закупуване
|
$4,66 | 2.0% | 5.5% | 21.1% | 20.8% | $379 056 222 | $2 905 257 898 | $4 151 100 122 | 0.7 |
|
|
| 34 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 884 017 928 | $2 884 017 928 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Закупуване
|
$0,05897 | 3.7% | 1.3% | 8.7% | 6.1% | $8 482 457 | $2 859 723 265 | $5 828 414 492 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 381 264 | $2 810 381 264 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 577,06 | 0.1% | 1.1% | 1.5% | 13.9% | $226 093 329 | $2 804 719 596 | $3 239 157 136 | 0.87 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181 816 829 | $2 778 413 493 | $2 778 413 493 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Закупуване
|
$1,11 | 0.5% | 0.9% | 4.5% | 0.4% | $1 555 676 | $2 515 412 210 | $6 002 175 766 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,89 | 2.8% | 0.0% | 5.9% | 15.4% | $215 955 191 | $2 469 746 325 | $2 469 746 325 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$113,30 | 0.7% | 0.7% | 4.8% | 33.4% | $21 490 479 | $2 379 128 390 | $2 379 128 390 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$246,76 | 2.0% | 2.3% | 12.6% | 24.7% | $304 623 050 | $2 367 004 972 | $5 179 176 975 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $418 258 256 | $2 195 543 784 | $2 196 894 066 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.1% | $2 388 850 | $2 178 004 428 | $2 178 004 428 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,49 | 2.3% | 0.3% | 0.0% | 0.0% | $18 272,15 | $2 024 073 421 | $2 024 073 421 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 581,48 | 0.2% | 1.2% | 1.4% | 13.9% | $110 570 200 | $1 979 550 516 | $1 979 550 516 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Закупуване
|
$126,49 | 2.3% | 0.3% | 26.3% | 25.6% | $311 883 288 | $1 951 213 410 | $2 023 945 888 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06003 | 1.1% | 3.2% | 1.1% | 10.5% | $57 365 506 | $1 907 265 285 | $6 002 052 562 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Закупуване
|
$0,6996 | 1.9% | 3.5% | 3.6% | 11.8% | $91 871 205 | $1 888 997 470 | $5 459 857 818 | 0.35 |
|
|
| 49 |
Pump.fun
PUMP
|
Закупуване
|
$0,004721 | 2.3% | 3.3% | 23.6% | 140.4% | $330 666 151 | $1 874 560 257 | $3 952 531 194 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3718 | 2.4% | 0.5% | 2.1% | 6.6% | $126 036 677 | $1 810 860 026 | $3 718 909 552 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Закупуване
|
$0,5151 | 1.1% | 1.4% | 1.1% | 28.4% | $49 869 772 | $1 699 978 813 | $3 201 624 555 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$247,50 | 1.4% | 4.7% | 14.1% | 26.9% | $52 785 512 | $1 696 162 764 | $1 696 162 764 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Закупуване
|
$2,52 | 2.8% | 0.5% | 9.0% | 24.5% | $43 748 020 | $1 656 274 615 | $2 520 106 011 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Закупуване
|
$0,1661 | 9.7% | 15.6% | 40.0% | 105.2% | $2 138 344 313 | $1 630 080 653 | $2 487 881 442 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Закупуване
|
$0.053836 | 1.4% | 0.2% | 18.2% | 37.9% | $375 455 438 | $1 614 078 561 | $1 614 078 561 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Закупуване
|
$0,06791 | 1.4% | 1.6% | 9.1% | 17.5% | $8 372 021 | $1 590 560 266 | $1 593 083 839 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $147 422 382 | $1 588 974 164 | $1 588 974 164 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Закупуване
|
$0.051688 | 0.1% | 1.8% | 3.2% | 5.2% | $42 639 533 | $1 515 835 622 | $1 515 835 622 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2 086 971 | $1 500 750 305 | $1 508 717 772 | 0.99 |
|
||
| 58 |
Polkadot
DOT
|
Закупуване
|
$0,8718 | 1.4% | 1.0% | 2.6% | 15.1% | $102 308 198 | $1 483 028 656 | $1 483 031 327 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,4074 | 3.4% | 1.0% | 7.9% | 32.5% | $166 974 093 | $1 473 830 651 | $4 074 612 638 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80 014,14 | 0.8% | 1.9% | 6.7% | 25.0% | $108 385 | $1 403 809 065 | $1 403 809 065 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Закупуване
|
$1,96 | 2.3% | 1.8% | 5.6% | 17.9% | $12 021 240 | $1 370 246 779 | $1 783 143 723 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Закупуване
|
$2,43 | 1.8% | 1.0% | 0.9% | 15.4% | $38 408 412 | $1 350 109 651 | $1 350 109 511 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $498 267 | $1 338 661 995 | $1 338 661 995 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.3% | $11 822 803 | $1 324 091 875 | $1 328 374 704 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $3 010 436 | $1 319 929 298 | $1 319 929 298 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$107,25 | 1.5% | 4.9% | 19.7% | 45.7% | $798 666 125 | $1 283 680 507 | $1 282 669 048 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $196 565 448 | $1 274 705 994 | $1 274 705 994 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 496,46 | 0.8% | 0.4% | 5.6% | 30.8% | $38 098 765 | $1 260 734 294 | $1 510 384 649 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$708,13 | 0.8% | 0.5% | 7.0% | 24.0% | $327 106 837 | $1 259 830 241 | $1 258 917 312 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3045 | 0.0% | 9.4% | 10.0% | 5.6% | $44 588 865 | $1 254 459 351 | $1 254 678 563 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40 135 733 | $1 249 586 967 | $1 249 586 967 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Закупуване
|
$7,72 | 1.5% | 2.1% | 9.4% | 15.0% | $48 795 709 | $1 220 448 773 | $1 220 448 773 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 2.6% | $0,00 | $1 176 552 879 | $1 176 552 879 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1080 | 1.6% | 2.2% | 33.1% | 52.4% | $86 846 222 | $1 155 671 418 | $1 155 671 418 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,58 | 0.8% | 1.5% | 11.9% | 52.3% | $9 976 080 | $1 152 490 669 | $1 152 473 683 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 683,95 | 0.8% | 0.3% | 5.7% | 31.0% | $21 540,77 | $1 113 705 949 | $1 113 705 949 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,90 | 1.3% | 4.9% | 19.7% | 46.0% | $4 884 791 | $1 101 264 627 | $1 101 264 627 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4057 | 2.1% | 1.6% | 4.1% | 355.5% | $14 586 070 | $1 099 576 951 | $4 060 262 855 | 0.27 |
|
||
Jito Staked SOL
JITOSOL
|
$139,02 | 1.3% | 4.9% | 20.0% | 46.1% | $51 513 421 | $1 077 032 472 | $1 077 049 656 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156 459 310 | $1 030 120 254 | $1 030 120 254 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Закупуване
|
$0,09183 | 0.6% | 1.7% | 0.2% | 18.9% | $5 816 680 | $1 019 481 153 | $1 568 432 543 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Закупуване
|
$7,17 | 0.1% | 0.9% | 5.0% | 7.7% | $15 320 561 | $982 798 845 | $1 018 626 875 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.5% | $3 171 200 | $977 071 073 | $973 776 882 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
