Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 529 742 629 058
Пазарна кап
3.3%
$102 460 047 429
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$72 875,18 | 0.0% | 3.6% | 6.5% | 5.1% | $41 812 217 512 | $1 459 775 564 244 | $1 459 775 564 244 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 974,59 | 0.1% | 4.8% | 7.9% | 13.8% | $16 624 811 857 | $238 336 833 947 | $238 336 833 947 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $68 743 923 753 | $189 267 285 382 | $194 725 131 573 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$633,19 | 0.1% | 3.1% | 3.2% | 1.4% | $815 178 415 | $85 407 186 332 | $85 407 186 332 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,28 | 0.0% | 3.9% | 7.5% | 8.2% | $2 112 052 016 | $79 100 833 978 | $127 752 620 669 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 590 974 919 | $76 363 160 090 | $76 365 909 563 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$80,40 | 0.1% | 3.8% | 7.3% | 4.4% | $3 093 809 285 | $46 544 562 792 | $50 481 966 159 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3641 | 0.5% | 2.4% | 1.4% | 12.3% | $583 501 043 | $34 523 218 232 | $34 523 566 276 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.2% | $99 280 124 | $18 729 528 772 | $18 729 528 772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 974,28 | 0.1% | 4.7% | 7.8% | 13.6% | $47 824 797 | $17 508 898 482 | $17 508 898 482 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,09725 | 0.5% | 4.1% | 7.8% | 2.1% | $886 507 118 | $15 037 880 365 | $16 567 924 729 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$56,97 | 0.4% | 6.3% | 1.5% | 38.6% | $957 974 264 | $12 698 695 079 | $54 535 342 967 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35 889 179 | $11 108 780 568 | $11 108 780 568 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Закупуване
|
$9,96 | 1.0% | 0.8% | 1.3% | 4.0% | $462 587 | $9 261 163 354 | $9 912 204 571 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $896 484 158 | $9 166 082 442 | $9 166 082 442 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Закупуване
|
$0,01424 | 0.0% | 23.2% | 89.9% | 99.7% | $44 017 159 | $8 871 128 243 | $16 382 781 614 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Закупуване
|
$527,73 | 1.7% | 6.9% | 21.6% | 55.2% | $804 253 759 | $8 812 574 483 | $8 812 574 483 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72 773,17 | 0.1% | 3.3% | 6.4% | 5.2% | $166 704 592 | $8 481 177 056 | $8 481 177 056 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2282 | 1.0% | 4.7% | 9.2% | 7.6% | $443 437 289 | $8 449 917 690 | $10 274 829 994 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 444,94 | 0.3% | 4.4% | 7.6% | 13.1% | $24 938 547 | $8 322 871 953 | $8 322 871 953 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 165,06 | 0.1% | 4.8% | 7.9% | 13.7% | $5 978 172 | $7 286 819 520 | $7 286 819 520 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Закупуване
|
$382,03 | 0.2% | 0.1% | 6.3% | 1.8% | $168 134 835 | $7 170 957 693 | $7 170 957 693 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Закупуване
|
$329,66 | 0.3% | 3.7% | 13.2% | 26.4% | $147 879 972 | $6 623 031 332 | $6 623 126 346 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,82 | 0.2% | 6.1% | 9.4% | 4.9% | $335 848 704 | $6 425 824 223 | $8 837 607 597 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Закупуване
|
$53,49 | 0.1% | 3.8% | 6.9% | 1.6% | $92 064 585 | $6 333 745 962 | $15 743 164 608 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10 111 492 | $6 222 043 810 | $6 222 043 810 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72 826,23 | 0.1% | 3.6% | 6.6% | 5.4% | $508 658 524 | $6 065 751 221 | $6 065 751 221 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Закупуване
|
$0,1530 | 0.5% | 2.7% | 1.4% | 3.2% | $6 304 560 | $5 907 405 094 | $5 907 405 094 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1695 | 0.1% | 15.2% | 15.5% | 2.8% | $837 603 176 | $5 684 744 799 | $8 470 590 054 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Закупуване
|
$1,78 | 0.2% | 7.9% | 13.4% | 35.8% | $235 075 650 | $4 805 211 181 | $9 226 301 857 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.2% | $1 404 301 501 | $4 752 043 970 | $4 752 043 970 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $76 159 454 | $4 490 386 156 | $4 490 386 156 | 1.0 |
|
||
WETH
WETH
|
$1 975,48 | 0.1% | 4.6% | 7.8% | 13.7% | $253 122 811 | $4 485 254 870 | $4 485 254 870 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Закупуване
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $27 219 449 | $4 360 414 894 | $4 360 414 894 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 977,96 | 0.1% | 4.4% | 7.7% | 13.5% | $1 037 670 | $4 206 165 449 | $4 206 165 449 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $160 108 101 | $4 059 922 657 | $4 059 922 657 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$50,35 | 0.7% | 3.4% | 7.4% | 9.0% | $297 109 086 | $3 889 529 280 | $3 889 606 412 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Закупуване
|
$2,96 | 0.6% | 2.1% | 0.5% | 19.3% | $9 076 858 | $3 879 914 449 | $15 960 608 112 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Закупуване
|
$8,73 | 0.4% | 4.4% | 6.7% | 5.3% | $205 984 407 | $3 782 748 832 | $4 060 201 427 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Закупуване
|
$0,9109 | 0.6% | 8.9% | 19.5% | 2.0% | $736 102 274 | $3 650 737 659 | $9 114 497 717 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Закупуване
|
$0,08250 | 0.6% | 4.0% | 7.8% | 7.2% | $71 438 356 | $3 577 629 576 | $4 124 209 646 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 162,60 | 0.2% | 4.7% | 7.8% | 13.2% | $5 801 522 | $3 439 492 931 | $3 439 492 931 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96 812 071 | $3 235 687 547 | $3 243 416 980 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055243 | 0.9% | 4.9% | 10.0% | 14.4% | $161 504 023 | $3 102 316 934 | $3 103 668 059 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,39 | 0.1% | 5.5% | 37.7% | 75.6% | $867 398 480 | $3 096 566 505 | $3 096 566 532 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $112 456 | $2 995 497 586 | $2 995 497 586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Закупуване
|
$0,06501 | 0.4% | 4.3% | 6.9% | 6.5% | $11 908 067 | $2 909 641 172 | $6 408 080 978 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130 087 504 | $2 699 977 054 | $2 699 977 054 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Закупуване
|
$4 367,37 | 0.1% | 2.8% | 3.5% | 6.4% | $309 455 983 | $2 588 510 505 | $3 090 313 191 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Закупуване
|
$256,54 | 0.0% | 6.7% | 7.4% | 3.6% | $202 952 109 | $2 462 287 279 | $5 387 661 511 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 454 787 541 | $2 454 787 541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.4% | 0.5% | $2 133 552 | $2 137 762 286 | $2 137 762 286 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Закупуване
|
$0,6251 | 1.0% | 2.0% | 7.9% | 1.3% | $59 707 132 | $2 061 392 212 | $3 882 285 986 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Закупуване
|
$4 373,95 | 0.1% | 2.8% | 3.4% | 6.1% | $277 201 569 | $2 042 921 325 | $2 042 921 325 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Закупуване
|
$1,18 | 0.4% | 6.0% | 8.1% | 4.7% | $205 122 937 | $1 987 918 577 | $1 987 918 577 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Закупуване
|
$3,03 | 0.1% | 7.0% | 17.5% | 6.0% | $327 274 933 | $1 929 830 641 | $2 718 175 740 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05747 | 0.4% | 0.7% | 8.5% | 21.8% | $53 729 094 | $1 830 698 676 | $5 761 724 609 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Закупуване
|
$85,66 | 0.4% | 3.3% | 5.5% | 2.1% | $32 615 406 | $1 800 442 872 | $1 800 442 872 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11 142 355 | $1 798 899 281 | $1 798 899 281 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Закупуване
|
$80,40 | 0.2% | 3.8% | 7.7% | 4.3% | $501 675 792 | $1 775 505 465 | $1 775 505 465 | 1.0 |
|
||
| 48 |
Falcon USD
USDF
|
$0,9938 | 0.1% | 0.2% | 0.4% | 0.4% | $1 413 351 | $1 742 148 757 | $1 742 148 757 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233 376 900 | $1 739 483 897 | $1 739 483 897 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Закупуване
|
$0,3551 | 0.2% | 13.4% | 13.1% | 35.0% | $268 543 341 | $1 727 687 065 | $3 548 099 709 | 0.49 |
|
|
| 51 |
HTX DAO
HTX
|
Закупуване
|
$0.051905 | 0.0% | 5.8% | 5.5% | 4.2% | $19 438 113 | $1 725 268 057 | $1 725 268 057 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Закупуване
|
$0,6651 | 0.2% | 2.8% | 4.4% | 3.7% | $86 070 456 | $1 715 830 169 | $5 202 326 959 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$257,08 | 0.2% | 6.5% | 7.2% | 3.7% | $44 444 661 | $1 552 913 466 | $1 552 913 466 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,06511 | 0.5% | 5.8% | 7.9% | 26.0% | $12 595 798 | $1 514 404 591 | $1 528 666 279 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1419 | 0.4% | 0.5% | 7.3% | 24.4% | $13 403 152 | $1 502 861 883 | $2 311 694 321 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Закупуване
|
$2,67 | 1.3% | 6.0% | 3.7% | 9.6% | $201 346 303 | $1 474 029 465 | $1 474 029 465 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $4 674 041 | $1 437 256 144 | $1 439 290 827 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3640 | 0.5% | 2.4% | 1.4% | 12.2% | $3 989 678 | $1 431 497 211 | $1 431 497 211 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Закупуване
|
$1,99 | 0.1% | 2.6% | 0.6% | 1.4% | $16 588 913 | $1 395 609 293 | $1 822 150 715 | 0.77 |
|
|
| 58 |
Pepe
PEPE
|
Закупуване
|
$0.053310 | 1.4% | 5.5% | 12.2% | 14.6% | $232 771 381 | $1 393 731 097 | $1 393 731 097 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.1% | 0.3% | $3 439 983 | $1 383 820 265 | $1 383 820 265 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Закупуване
|
$2,09 | 0.8% | 6.5% | 10.9% | 7.4% | $32 024 013 | $1 329 234 403 | $2 088 939 172 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $1 242 122 | $1 317 362 262 | $1 317 362 262 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42 979 184 | $1 288 476 253 | $1 288 476 253 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 106,92 | 0.0% | 4.7% | 7.9% | 10.0% | $59 130,85 | $1 284 907 144 | $1 284 907 144 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Закупуване
|
$8,18 | 0.1% | 5.0% | 9.6% | 2.5% | $43 611 207 | $1 283 546 791 | $1 283 546 791 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72 328,51 | 1.5% | 4.7% | 6.6% | 6.0% | $1 046 693 | $1 276 506 647 | $1 276 506 647 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Закупуване
|
$80,52 | 0.3% | 4.9% | 10.4% | 17.4% | $273 952 376 | $1 224 432 844 | $1 290 582 295 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$632,92 | 0.3% | 3.1% | 3.2% | 1.4% | $83 067 615 | $1 106 722 663 | $1 106 722 663 | 1.0 |
|
|||
| 63 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,08 | 0.5% | 5.2% | 1.7% | 5.1% | $51 439 271 | $1 066 831 494 | $1 066 831 494 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $19 263 680 | $1 066 246 478 | $1 066 246 478 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 779 312 | $1 065 515 745 | $1 065 515 745 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 639,39 | - | - | - | - | $2,85 | $1 055 632 281 | $1 055 632 281 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Закупуване
|
$0,3067 | 4.7% | 15.0% | 20.5% | 21.3% | $374 870 354 | $1 044 768 889 | $3 059 759 521 | 0.34 |
|
|
| 66 |
KuCoin
KCS
|
Закупуване
|
$7,75 | 0.0% | 3.1% | 4.0% | 8.1% | $2 680 680 | $1 044 514 067 | $1 102 691 292 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.4% | 0.2% | 0.9% | $0,00 | $1 038 988 114 | $1 038 988 114 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Закупуване
|
$1,99 | 0.9% | 11.6% | 2.9% | 12.6% | $164 081 033 | $1 035 701 107 | $1 065 170 651 | 0.97 |
|
|
| 69 |
Quant
QNT
|
Закупуване
|
$71,12 | 0.1% | 5.2% | 4.2% | 2.2% | $24 967 246 | $1 034 164 769 | $1 039 022 442 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7 203 475 | $1 027 549 216 | $1 027 549 216 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 973,16 | 0.1% | 4.8% | 7.9% | 13.8% | $36 128 544 | $997 160 056 | $997 160 056 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976 453 815 | $976 453 815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,89 | 0.5% | 6.4% | 0.5% | 37.9% | $6 958 754 | $967 429 723 | $967 429 723 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08691 | 0.4% | 5.2% | 4.9% | 5.7% | $45 662 543 | $925 606 838 | $925 606 838 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Закупуване
|
$0,1034 | 0.1% | 4.3% | 12.6% | 10.1% | $32 034 715 | $922 769 116 | $922 780 664 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$89,67 | 0.4% | 2.9% | 7.4% | 3.8% | $1 836 691 | $908 295 170 | $908 295 170 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890 865 475 | $890 865 475 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889 582 827 | $889 582 827 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
