Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 826 428 582 536
Пазарна кап
1.4%
$78 775 647 472
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$81 296,83 | 0.4% | 1.6% | 2.0% | 7.0% | $29 113 961 674 | $1 633 865 669 219 | $1 633 865 669 219 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 403,53 | 0.1% | 1.7% | 3.4% | 0.6% | $12 693 085 906 | $293 486 256 555 | $293 486 256 555 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $53 395 246 162 | $183 488 211 898 | $188 949 928 986 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$719,71 | 0.0% | 1.9% | 2.9% | 0.9% | $742 933 280 | $95 836 081 174 | $95 836 081 016 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,30 | 0.2% | 3.5% | 6.9% | 2.3% | $1 425 839 811 | $81 768 460 279 | $129 505 968 578 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 741 747 609 | $72 405 544 133 | $72 506 334 388 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$103,00 | 0.1% | 2.7% | 6.3% | 6.1% | $2 888 518 093 | $60 687 102 058 | $65 483 978 924 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3346 | 0.1% | 0.9% | 0.6% | 0.3% | $348 166 347 | $31 790 684 131 | $31 790 687 178 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 0.8% | 0.1% | 3.3% | $376 395 774 | $24 795 596 131 | $24 795 596 131 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 402,84 | 0.1% | 1.8% | 3.5% | 0.4% | $19 101 981 | $23 288 375 809 | $23 288 375 809 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Закупуване
|
$1 133,99 | 0.8% | 7.2% | 6.5% | 8.8% | $1 214 566 051 | $19 249 584 361 | $19 249 594 983 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$78,92 | 0.2% | 3.3% | 7.0% | 0.4% | $678 065 801 | $17 558 307 381 | $75 405 252 981 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Закупуване
|
$0,07987 | 0.4% | 1.9% | 6.2% | 0.9% | $600 833 942 | $12 483 338 908 | $12 483 346 892 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 995,96 | 0.1% | 1.7% | 3.4% | 0.7% | $10 825 486 | $11 138 084 633 | $11 138 084 633 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Закупуване
|
$558,12 | 1.0% | 1.3% | 5.1% | 13.5% | $107 928 625 | $10 502 307 046 | $10 502 309 055 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $115 408 794 | $10 233 116 634 | $10 231 574 699 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Закупуване
|
$79,70 | 0.3% | 1.6% | 2.1% | 2.1% | $111 552 700 | $9 467 673 138 | $23 381 417 615 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81 132,34 | 0.3% | 1.7% | 2.1% | 6.9% | $131 051 593 | $9 422 203 007 | $9 422 203 007 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Закупуване
|
$12,23 | 0.1% | 2.1% | 4.6% | 14.3% | $263 721 962 | $9 374 116 522 | $12 224 185 803 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $613 200 638 | $9 176 202 678 | $9 176 202 678 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 659,95 | 0.0% | 1.7% | 3.2% | 1.0% | $11 887 465 | $8 953 091 586 | $8 953 091 586 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Закупуване
|
$0,2229 | 0.3% | 3.7% | 6.8% | 15.3% | $290 467 591 | $8 367 519 974 | $10 026 709 052 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Закупуване
|
$9,04 | 0.0% | 0.0% | 1.3% | 2.1% | $237 713 | $8 315 895 842 | $8 906 973 047 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 234,10 | 0.4% | 1.6% | 2.1% | 7.0% | $322 140 425 | $7 715 973 144 | $7 715 911 853 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Закупуване
|
$4,98 | 0.3% | 5.2% | 5.9% | 102.2% | $1 129 256 032 | $6 516 272 477 | $6 516 272 701 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1793 | 0.3% | 2.9% | 7.2% | 2.8% | $122 460 267 | $6 306 289 070 | $8 964 546 072 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Закупуване
|
$0,008874 | 0.1% | 0.9% | 13.5% | 30.9% | $13 209 087 | $6 291 530 057 | $10 133 878 763 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 413,25 | 0.5% | 2.0% | 3.4% | 0.4% | $0,00 | $5 776 742 818 | $5 776 716 598 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$272,71 | 0.1% | 2.0% | 1.1% | 26.5% | $130 215 784 | $5 483 028 297 | $5 483 099 038 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 657,02 | 0.0% | 1.9% | 3.5% | 0.6% | $2 554 723 | $5 303 770 911 | $5 304 318 218 | 1.0 |
|
|||
WETH
WETH
|
$2 402,40 | 0.1% | 1.9% | 3.6% | 0.4% | $303 703 121 | $5 277 069 069 | $5 277 197 887 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $420 535 | $4 962 383 832 | $4 962 281 348 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $39 889 099 | $4 692 357 661 | $4 692 418 928 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Закупуване
|
$59,42 | 0.2% | 1.7% | 6.7% | 17.2% | $216 802 025 | $4 616 986 753 | $4 617 138 977 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $243 133 701 | $4 519 150 777 | $4 519 150 777 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Закупуване
|
$7,24 | 1.3% | 3.5% | 2.0% | 16.3% | $435 830 320 | $4 518 293 213 | $6 414 772 289 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Закупуване
|
$9,93 | 0.0% | 0.3% | 2.8% | 37.2% | $356 877 355 | $4 402 911 404 | $4 667 626 006 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Закупуване
|
$1,01 | 0.5% | 2.5% | 5.9% | 46.6% | $550 782 386 | $4 153 758 652 | $10 086 172 594 | 0.41 |
|
|
| 29 |
Canton
CC
|
Закупуване
|
$0,1027 | 0.6% | 4.4% | 15.5% | 13.9% | $19 222 019 | $4 093 652 443 | $4 093 730 802 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $81 693 752 | $4 059 852 001 | $4 059 852 001 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $970 650 040 | $4 051 103 461 | $4 051 103 461 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 2.0% | 8.4% | 3.6% | $28 498 996 | $3 818 980 494 | $7 111 098 001 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Закупуване
|
$0,08228 | 0.0% | 1.6% | 9.3% | 13.6% | $106 356 188 | $3 621 236 959 | $4 112 503 682 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Закупуване
|
$4 161,20 | 0.2% | 0.1% | 0.9% | 4.6% | $212 078 288 | $3 366 485 645 | $3 443 149 646 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 0.0% | 1.3% | 1.8% | $1 507 117 | $3 241 932 484 | $3 241 936 012 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Закупуване
|
$273,58 | 0.2% | 1.3% | 1.0% | 25.9% | $197 760 518 | $3 101 105 969 | $5 742 968 147 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $591 271 130 | $3 090 094 863 | $3 089 810 622 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055057 | 0.2% | 1.2% | 6.8% | 5.5% | $49 018 400 | $2 979 802 772 | $2 981 104 331 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Закупуване
|
$200,22 | 0.0% | 3.9% | 17.6% | 239.1% | $79 439 634 | $2 913 999 828 | $2 925 273 489 | 1.0 |
|
|
| 38 |
Bitway
BTW
|
$1,92 | 0.9% | 0.2% | 21.7% | 151.5% | $50 207 909 | $2 893 398 173 | $19 215 182 400 | 0.15 |
|
||
| 39 |
Cronos
CRO
|
Закупуване
|
$0,05758 | 0.5% | 1.7% | 6.7% | 3.7% | $5 457 259 | $2 853 460 841 | $5 699 524 971 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97 619 964 | $2 820 592 761 | $2 820 592 761 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Закупуване
|
$0,1970 | 0.0% | 2.0% | 8.1% | 38.0% | $325 518 717 | $2 639 439 516 | $2 953 219 039 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,39 | 0.5% | 0.5% | 8.0% | 35.4% | $3 891,18 | $2 485 982 293 | $2 485 982 293 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Закупуване
|
$115,98 | 0.1% | 1.5% | 8.0% | 6.3% | $22 913 546 | $2 435 742 534 | $2 435 742 534 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138 549 283 | $2 400 422 959 | $2 410 424 971 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Закупуване
|
$155,39 | 0.5% | 0.5% | 8.0% | 35.4% | $263 205 037 | $2 398 288 892 | $2 485 875 602 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 387 304 081 | $2 387 304 081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $3 183 030 | $2 354 914 074 | $2 354 914 074 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,4509 | 0.3% | 2.1% | 6.1% | 36.3% | $134 675 333 | $2 195 386 501 | $4 508 600 177 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 187 330 078 | $2 187 330 078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Закупуване
|
$0,004300 | 0.8% | 6.8% | 21.5% | 16.4% | $107 148 738 | $1 989 802 022 | $3 558 522 237 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Закупуване
|
$1,15 | 0.3% | 1.8% | 4.8% | 17.7% | $219 333 707 | $1 962 186 927 | $1 962 187 513 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Закупуване
|
$0,7037 | 0.1% | 0.1% | 1.0% | 3.6% | $93 574 093 | $1 908 975 789 | $5 482 004 246 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
Закупуване
|
$0,4967 | 0.1% | 2.1% | 0.0% | 37.8% | $328 667 375 | $1 893 251 567 | $4 963 384 115 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$275,36 | 0.1% | 0.5% | 0.4% | 28.0% | $37 371 384 | $1 892 597 599 | $1 892 597 599 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $878 196 | $1 882 097 752 | $1 882 097 752 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Закупуване
|
$4 164,90 | 0.3% | 0.0% | 0.9% | 4.6% | $125 945 788 | $1 835 311 824 | $1 835 311 837 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05696 | 0.3% | 1.4% | 3.9% | 0.3% | $24 561 294 | $1 809 925 118 | $5 695 262 717 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $2 896 889 | $1 770 081 015 | $1 778 236 068 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Закупуване
|
$0,5353 | 0.2% | 0.8% | 3.1% | 1.5% | $25 181 228 | $1 767 710 157 | $3 329 478 560 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Закупуване
|
$0,7703 | 0.4% | 6.3% | 24.6% | 30.5% | $739 592 | $1 761 838 354 | $4 179 949 791 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 2.4% | $0,00 | $1 701 874 419 | $1 701 874 419 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Закупуване
|
$0.053983 | 0.7% | 4.9% | 1.1% | 18.9% | $183 445 418 | $1 675 133 484 | $1 675 133 484 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Закупуване
|
$3,00 | 0.0% | 2.5% | 1.5% | 21.7% | $58 673 055 | $1 670 323 826 | $1 670 323 826 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Закупуване
|
$0,07028 | 0.1% | 1.5% | 8.7% | 23.3% | $8 561 090 | $1 646 942 011 | $1 648 660 288 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Закупуване
|
$2,34 | 0.2% | 2.9% | 2.3% | 12.7% | $18 156 060 | $1 638 785 500 | $2 336 465 919 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86 705 451 | $1 588 671 997 | $1 588 671 997 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $124 381 398 | $1 574 226 775 | $1 574 226 775 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Закупуване
|
$0.051653 | 0.2% | 0.6% | 1.5% | 0.3% | $82 299 263 | $1 469 616 569 | $1 469 616 569 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 402,40 | 0.1% | 1.9% | 3.6% | 0.4% | $28 988 141 | $1 452 609 368 | $1 452 609 368 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 487,87 | 0.6% | 1.5% | 1.9% | 6.9% | $47 191,54 | $1 429 794 795 | $1 429 794 795 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3346 | 0.1% | 0.9% | 0.7% | 0.3% | $27 199 535 | $1 385 611 525 | $1 385 611 312 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Закупуване
|
$1,90 | 0.3% | 2.1% | 1.9% | 0.5% | $8 937 911 | $1 332 124 195 | $1 733 533 649 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$102,88 | 0.1% | 2.8% | 6.4% | 5.9% | $383 396 598 | $1 320 313 545 | $1 320 313 545 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Закупуване
|
$0,1917 | 0.3% | 1.0% | 6.5% | 22.5% | $193 196 206 | $1 320 290 972 | $1 915 654 290 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $4 252 824 | $1 317 525 770 | $1 317 525 770 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3428 | 0.8% | 1.7% | 57.7% | 73.7% | $2 572 360 | $1 304 404 223 | $1 304 433 802 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 320 342 | $1 270 658 596 | $1 270 658 596 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Закупуване
|
$7,87 | 0.5% | 2.3% | 5.4% | 9.8% | $54 438 805 | $1 248 669 728 | $1 248 673 152 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.5% | $5 518 760 | $1 199 186 114 | $1 199 186 114 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 388,35 | 0.2% | 2.5% | 1.7% | 8.4% | $1,87 | $1 149 870 390 | $1 149 870 390 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$718,98 | 0.1% | 1.9% | 2.8% | 1.0% | $253 510 248 | $1 116 751 514 | $1 116 751 514 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Закупуване
|
$22,65 | 0.4% | 9.6% | 3.2% | 1.3% | $30 464 863 | $1 097 381 733 | $1 837 383 522 | 0.6 |
|
|
| 72 |
JUST
JST
|
Закупуване
|
$0,1347 | 0.1% | 0.6% | 5.4% | 16.1% | $37 321 624 | $1 079 844 494 | $1 079 844 494 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$134,29 | 0.1% | 2.8% | 6.3% | 6.4% | $19 339 892 | $1 077 805 372 | $1 077 833 480 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Закупуване
|
$10,26 | 0.2% | 1.3% | 4.7% | 13.0% | $2 287 998 | $1 073 922 993 | $1 199 612 945 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$116,85 | 0.0% | 2.7% | 6.2% | 6.5% | $1 356 950 | $1 073 447 110 | $1 073 447 114 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1 003 194 | $1 054 947 722 | $1 054 947 722 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
