Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 262 953 609 562
Пазарна кап
0.6%
$42 045 762 911
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$63 456,45 | 0.2% | 1.7% | 0.9% | 1.0% | $20 895 099 178 | $1 273 649 354 346 | $1 273 649 354 346 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$1 863,02 | 0.5% | 1.6% | 0.7% | 2.3% | $6 723 702 985 | $224 841 363 878 | $224 841 363 878 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34 151 970 992 | $183 076 534 659 | $188 539 235 156 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$609,06 | 0.1% | 1.1% | 2.3% | 4.5% | $669 209 717 | $81 105 274 305 | $81 105 273 325 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 145 854 441 | $72 149 971 313 | $72 285 465 013 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,01 | 1.0% | 2.2% | 6.8% | 8.9% | $1 222 812 143 | $63 012 956 120 | $100 752 611 826 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$74,85 | 0.3% | 1.8% | 1.4% | 3.4% | $1 278 370 545 | $43 601 328 474 | $47 308 726 520 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3344 | 0.1% | 1.1% | 1.6% | 1.0% | $419 917 715 | $31 728 904 961 | $31 728 906 950 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,02 | 0.1% | 3.5% | 0.3% | 3.2% | $67 255 161 | $21 659 053 878 | $21 659 053 878 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 862,37 | 0.6% | 1.6% | 0.7% | 2.2% | $12 132 424 | $17 624 410 939 | $17 624 417 575 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$53,89 | 0.8% | 1.0% | 2.9% | 20.0% | $222 447 053 | $11 989 950 941 | $53 891 688 459 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07045 | 0.8% | 1.1% | 0.5% | 4.3% | $320 984 160 | $10 952 485 516 | $12 059 470 416 | 0.91 |
|
|
Unit Zcash
UZEC
|
$467,79 | 1.0% | 2.2% | 0.0% | 0.0% | $1 399 037 | $9 823 664 102 | $9 823 664 102 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191 799 039 | $9 790 024 679 | $9 791 594 353 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $736 869 931 | $9 174 280 761 | $9 174 280 761 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01277 | 0.1% | 2.1% | 2.7% | 12.3% | $31 110 290 | $9 153 596 993 | $14 688 047 940 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Закупуване
|
$9,40 | 0.1% | 2.1% | 3.3% | 1.1% | $320 201 | $8 651 015 138 | $9 264 469 402 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 313,03 | 0.5% | 1.5% | 0.5% | 2.6% | $6 561 190 | $8 589 906 417 | $8 589 631 096 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Закупуване
|
$468,38 | 1.0% | 6.4% | 4.5% | 11.9% | $192 779 840 | $7 901 710 457 | $7 902 072 714 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 493,95 | 0.3% | 1.7% | 0.9% | 0.8% | $74 702 923 | $7 373 397 501 | $7 373 397 501 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Закупуване
|
$389,92 | 0.3% | 1.3% | 7.8% | 17.9% | $83 102 782 | $7 327 823 262 | $7 327 826 070 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Закупуване
|
$0,1857 | 0.2% | 5.8% | 4.1% | 12.0% | $269 653 120 | $6 938 637 475 | $8 359 016 484 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 053,09 | 0.7% | 1.6% | 0.6% | 2.5% | $1 483 731 | $6 910 785 606 | $6 910 785 606 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$54,86 | 0.4% | 1.5% | 1.1% | 2.3% | $50 293 691 | $6 476 349 939 | $17 483 860 989 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Закупуване
|
$8,55 | 0.4% | 3.1% | 4.0% | 6.0% | $312 199 439 | $6 397 224 427 | $8 551 296 190 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 458,48 | 0.3% | 1.7% | 0.9% | 1.0% | $234 026 962 | $6 150 521 384 | $6 153 390 577 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1603 | 0.5% | 1.3% | 5.5% | 15.1% | $79 751 779 | $5 527 485 038 | $8 014 426 212 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.2% | $556 649 | $4 721 260 238 | $4 719 732 562 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169 216 851 | $4 573 249 959 | $4 573 185 018 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.5% | 0.8% | 8.3% | 0.0% | $35 115 146 | $4 509 633 920 | $4 597 435 515 | 0.98 |
|
|||
Aave v3 WETH
AWETH
|
$1 863,56 | 1.5% | 1.8% | 0.3% | 2.5% | $0,00 | $4 476 389 672 | $4 476 255 748 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$211,86 | 0.5% | 1.4% | 1.3% | 13.9% | $143 760 830 | $4 252 620 549 | $4 252 623 859 | 1.0 |
|
|
WETH
WETH
|
$1 863,72 | 0.6% | 1.6% | 0.7% | 2.3% | $229 851 649 | $4 200 950 413 | $4 201 586 033 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $66 931 020 | $4 063 209 766 | $4 063 209 766 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $684 573 062 | $4 012 986 227 | $4 021 782 178 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 688 770 | $3 929 141 233 | $3 929 751 028 | 1.0 |
|
||
| 25 |
Canton
CC
|
Закупуване
|
$0,09922 | 3.0% | 0.7% | 11.2% | 28.3% | $15 480 260 | $3 902 974 870 | $3 903 090 482 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 1.2% | 0.5% | 4.4% | 19.9% | $20 704 772 | $3 648 942 856 | $6 922 942 301 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 052,45 | 0.5% | 1.5% | 0.6% | 2.6% | $8 061 570 | $3 548 361 227 | $3 548 361 227 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Закупуване
|
$45,01 | 0.2% | 0.8% | 1.2% | 0.5% | $135 235 491 | $3 487 006 725 | $3 487 139 203 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $259 201 845 | $3 471 199 686 | $3 469 778 279 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 1.8% | 0.0% | 0.1% | 0.9% | $465 911 | $3 203 500 353 | $3 203 495 809 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,06618 | 0.3% | 3.1% | 5.2% | 2.5% | $43 030 276 | $2 898 216 313 | $3 309 138 800 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155 104 776 | $2 785 521 681 | $2 785 521 681 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Закупуване
|
$0,6784 | 0.1% | 2.0% | 2.2% | 9.3% | $155 003 581 | $2 764 286 441 | $6 784 307 681 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 677 488 | $2 726 677 488 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Закупуване
|
$6,21 | 0.4% | 4.7% | 7.7% | 3.7% | $152 207 084 | $2 683 486 706 | $2 880 311 921 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Закупуване
|
$4 360,78 | 0.3% | 0.9% | 7.2% | 6.5% | $203 343 359 | $2 672 371 631 | $3 086 309 109 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054460 | 0.3% | 4.8% | 11.0% | 3.1% | $64 141 765 | $2 628 198 319 | $4 460 243 085 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Закупуване
|
$3,72 | 1.0% | 6.9% | 3.6% | 1.8% | $161 744 813 | $2 321 438 830 | $3 315 165 492 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,04657 | 0.6% | 1.7% | 14.8% | 17.1% | $5 090 691 | $2 203 684 786 | $4 603 799 509 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $739 273 | $2 142 587 430 | $2 142 587 430 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,55 | 0.6% | 5.9% | 10.7% | 18.4% | $135 944 815 | $2 018 848 019 | $2 018 848 033 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Закупуване
|
$94,79 | 0.2% | 0.3% | 9.0% | 17.0% | $19 495 607 | $1 989 953 386 | $1 989 953 386 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Закупуване
|
$4 375,51 | 0.3% | 0.9% | 7.4% | 6.8% | $162 179 119 | $1 910 172 269 | $1 910 172 269 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$198,67 | 1.2% | 2.2% | 3.2% | 6.9% | $76 401 263 | $1 907 071 458 | $4 172 809 396 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,05491 | 0.6% | 3.9% | 1.4% | 5.4% | $38 826 889 | $1 744 859 760 | $5 491 106 512 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Закупуване
|
$0.051825 | 0.1% | 0.7% | 1.5% | 1.3% | $26 551 577 | $1 638 005 338 | $1 638 005 338 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Закупуване
|
$0,3334 | 0.3% | 4.0% | 10.5% | 1.5% | $71 645 252 | $1 623 482 046 | $3 334 096 949 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Закупуване
|
$0,5999 | 0.2% | 0.9% | 1.1% | 4.0% | $39 872 968 | $1 614 008 505 | $4 685 665 484 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.2% | 8.7% | $122 928 785 | $1 588 241 651 | $1 588 241 651 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117 921 706 | $1 568 526 593 | $1 567 611 077 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $111 002 389 | $1 544 527 873 | $1 546 030 957 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7 586 180 | $1 518 444 339 | $1 520 016 207 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Закупуване
|
$1,10 | 0.6% | 0.2% | 7.5% | 9.7% | $5 172 956 | $1 464 083 051 | $5 927 209 168 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Закупуване
|
$0,4335 | 0.3% | 2.0% | 11.3% | 5.0% | $26 739 211 | $1 431 653 201 | $2 696 278 335 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.0% | 1.4% | 1.8% | 0.9% | $45 885 954 | $1 388 056 475 | $1 387 536 891 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $1 851 728 | $1 336 884 018 | $1 336 884 018 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Закупуване
|
$86,60 | 1.1% | 4.3% | 5.1% | 12.7% | $124 117 688 | $1 335 888 312 | $1 385 903 192 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,7830 | 0.2% | 3.9% | 5.8% | 7.6% | $64 568 391 | $1 328 953 082 | $1 328 957 145 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $981 167 | $1 318 277 202 | $1 318 277 202 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Закупуване
|
$1,96 | 0.8% | 1.1% | 4.7% | 2.4% | $14 457 688 | $1 289 359 137 | $1 964 869 815 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Закупуване
|
$2,27 | 2.5% | 1.9% | 7.8% | 0.1% | $76 574 063 | $1 258 429 088 | $1 258 429 088 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Закупуване
|
$0,05237 | 0.5% | 1.5% | 5.8% | 15.1% | $10 323 628 | $1 225 970 790 | $1 228 661 748 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,57 | 1.1% | 1.9% | 3.6% | 5.9% | $45 104 463 | $1 221 565 348 | $1 221 565 348 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $81 341 644 | $1 218 273 619 | $1 218 273 619 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3330 | 1.3% | 4.1% | 1.4% | 22.5% | $130 501 467 | $1 196 203 870 | $3 330 049 732 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Закупуване
|
$0.052792 | 0.1% | 3.0% | 3.7% | 0.4% | $95 585 817 | $1 175 407 013 | $1 175 407 013 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20 295 961 | $1 157 687 544 | $1 157 687 544 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,65 | 0.3% | 0.5% | 2.5% | 2.1% | $5 005 854 | $1 151 529 592 | $1 498 520 410 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 883,13 | 0.5% | 1.8% | 0.1% | 0.5% | $141 136 | $1 120 857 775 | $1 120 857 775 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $1 079 139 347 | $1 079 139 347 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 349 814 | $1 071 952 104 | $1 071 951 602 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,58 | 0.1% | 1.0% | 2.1% | 4.5% | $275 898 226 | $1 066 243 165 | $1 065 216 801 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Закупуване
|
$0,002697 | 0.7% | 1.1% | 19.4% | 89.0% | $127 140 368 | $1 060 829 811 | $2 270 134 458 | 0.47 |
|
|
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$6,33 | 0.8% | 2.8% | 4.5% | 9.3% | $29 137 958 | $999 237 465 | $999 240 138 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12 702 027 | $992 274 971 | $991 409 621 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$74,85 | 0.4% | 1.9% | 1.3% | 3.5% | $381 368 473 | $968 957 301 | $970 036 744 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Закупуване
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Закупуване
|
$0,08715 | 0.3% | 2.5% | 2.5% | 11.5% | $5 756 452 | $962 756 579 | $1 481 163 968 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951 591 169 | $952 822 220 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 860,86 | 0.9% | 1.7% | 0.7% | 24.4% | $19 485 592 | $939 863 672 | $1 125 975 291 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $928 500 728 | $928 500 728 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Закупуване
|
$6,65 | 0.4% | 0.2% | 2.2% | 5.3% | $2 592 779 | $912 578 371 | $945 846 507 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Закупуване
|
$0,08919 | 0.2% | 0.8% | 3.1% | 9.5% | $100 235 572 | $876 498 730 | $1 337 740 510 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Закупуване
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 962 222 | $871 962 222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 001,71 | 0.5% | 1.6% | 0.6% | 2.7% | $1 306 566 | $858 369 535 | $858 369 535 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Закупуване
|
$56,88 | 0.8% | 2.8% | 5.4% | 13.6% | $20 727 459 | $827 276 006 | $831 161 883 | 1.0 |
|
|
| 74 |
JUST
JST
|
Закупуване
|
$0,1006 | 0.2% | 0.0% | 5.7% | 1.2% | $39 574 697 | $824 309 397 | $824 309 397 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,07591 | 0.1% | 0.7% | 2.0% | 4.6% | $25 372 734 | $811 850 288 | $811 850 288 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
