Портфолиа

Добавяне към ново портфолио

Цени на криптовалутите в Japanese Yen (JPY)

Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.

Акценти

$2 365 525 776 378

Пазарна кап 3.2%

$77 850 259 870

Търговски обем за 24 ч

🔥 Популярни

🚀 Най-печеливши

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV

1	Bitcoin BTC	Закупуване	$60 766,14	0.0%	3.3%	3.1%	14.3%	$27 872 849 112	$1 198 081 826 250	$1 277 356 453 368	0.94
2	Ethereum ETH	Закупуване	$2 910,15	0.1%	3.9%	6.5%	18.6%	$12 099 754 933	$349 868 614 921	$349 868 614 921	1.0
3	Tether USDT	Закупуване	$1,00	0.0%	0.1%	0.1%	0.1%	$43 280 092 026	$110 888 883 264	$110 888 883 264	1.0
4	BNB BNB	Закупуване	$583,14	0.1%	1.8%	0.2%	5.3%	$997 360 407	$89 826 631 964	$89 826 631 964	1.0
5	Solana SOL	Закупуване	$144,55	0.4%	5.9%	0.0%	16.3%	$2 894 850 554	$64 798 652 986	$83 190 225 037	0.78
6	USDC USDC	Закупуване	$1,00	0.0%	0.1%	0.0%	0.1%	$5 784 201 202	$33 106 634 611	$33 107 203 001	1.0
7	XRP XRP	Закупуване	$0,5034	0.0%	2.8%	5.0%	18.8%	$992 424 119	$27 878 886 416	$50 353 781 649	0.55
8	Lido Staked Ether STETH	Закупуване	$2 908,67	0.1%	3.9%	6.7%	18.5%	$78 745 784	$27 263 145 033	$27 263 145 033	1.0
9	Toncoin TON	Закупуване	$6,80	0.2%	3.6%	18.1%	6.9%	$950 237 920	$23 618 565 225	$34 718 799 178	0.68
10	Dogecoin DOGE	Закупуване	$0,1440	0.0%	4.8%	3.7%	26.9%	$1 010 813 832	$20 806 873 937	$20 807 215 815	1.0
11	Cardano ADA	Закупуване	$0,4458	0.0%	4.3%	4.5%	24.3%	$300 714 745	$15 783 090 154	$20 092 828 117	0.79
12	Shiba Inu SHIB	Закупуване	$0,00002248	0.4%	4.1%	9.2%	18.9%	$442 750 718	$13 251 347 536	$22 487 601 505	0.59
13	Avalanche AVAX	Закупуване	$33,46	0.2%	6.1%	5.8%	28.5%	$464 457 045	$12 773 790 099	$14 739 651 687	0.87
14	TRON TRX	Закупуване	$0,1266	0.1%	0.1%	3.3%	5.9%	$436 887 395	$11 077 849 037	$11 077 852 066	1.0
15	Wrapped Bitcoin WBTC	Закупуване	$60 762,76	0.0%	3.2%	3.2%	14.4%	$208 027 114	$9 436 782 836	$9 436 782 836	1.0
16	Polkadot DOT	Закупуване	$6,73	0.0%	5.6%	6.1%	20.2%	$193 426 456	$9 178 090 849	$9 723 222 445	0.94
17	Bitcoin Cash BCH	Закупуване	$431,59	0.3%	4.7%	7.4%	30.3%	$283 119 996	$8 509 764 886	$9 069 507 394	0.94
18	Chainlink LINK	Закупуване	$13,59	0.2%	4.9%	3.5%	22.1%	$349 967 736	$7 995 458 599	$13 618 564 112	0.59
19	NEAR Protocol NEAR	Закупуване	$7,16	0.5%	3.5%	5.1%	2.6%	$483 293 639	$7 676 289 983	$8 484 828 399	0.9
20	Polygon MATIC	Закупуване	$0,6813	0.1%	2.2%	6.5%	23.1%	$257 859 957	$6 333 259 534	$6 822 469 068	0.93
21	Litecoin LTC	Закупуване	$80,23	0.1%	3.4%	2.2%	17.4%	$326 384 979	$5 985 288 625	$6 746 993 963	0.89
22	Fetch.ai FET		$2,20	0.1%	5.1%	1.4%	16.4%	$241 820 356	$5 555 450 280	$5 796 827 504	0.96
23	Internet Computer ICP	Закупуване	$11,85	0.3%	4.4%	11.1%	25.1%	$125 311 136	$5 503 225 269	$6 153 253 953	0.89
24	LEO Token LEO		$5,93	0.2%	0.3%	1.9%	0.1%	$851 248	$5 487 692 530	$5 835 985 126	0.94
25	Dai DAI	Закупуване	$1,00	0.2%	0.1%	0.2%	0.1%	$546 976 175	$5 471 779 874	$5 471 779 874	1.0
26	Uniswap UNI	Закупуване	$7,12	0.0%	4.8%	6.3%	24.9%	$112 654 443	$5 368 689 037	$7 122 481 362	0.75
27	Render RNDR	Закупуване	$10,86	0.4%	3.6%	31.4%	19.3%	$511 206 134	$4 225 777 656	$5 785 280 879	0.73
28	Ethereum Classic ETC	Закупуване	$26,47	0.0%	4.0%	1.7%	21.4%	$182 875 858	$3 894 067 173	$5 581 891 194	0.7
29	First Digital USD FDUSD		$1,00	0.2%	0.1%	0.1%	0.1%	$5 802 941 639	$3 820 070 000	$3 820 070 000	1.0
30	Hedera HBAR	Закупуване	$0,1061	0.1%	4.1%	4.3%	4.8%	$76 921 052	$3 795 687 848	$5 310 288 979	0.71
31	Pepe PEPE	Закупуване	$0.0₅8619	0.6%	0.6%	1.1%	22.2%	$832 709 270	$3 633 984 982	$3 633 984 982	1.0
32	Aptos APT	Закупуване	$8,44	0.4%	4.4%	7.2%	31.0%	$100 905 510	$3 626 628 136	$9 262 293 077	0.39
33	Cosmos Hub ATOM	Закупуване	$8,65	0.3%	5.1%	1.3%	20.4%	$151 145 365	$3 383 791 205	$3 385 884 292	1.0
34	Cronos CRO	Закупуване	$0,1250	0.4%	1.1%	6.2%	14.2%	$9 263 285	$3 337 735 300	$3 747 451 506	0.89
35	Mantle MNT	Закупуване	$1,01	0.1%	2.6%	2.6%	22.8%	$67 978 374	$3 296 782 206	$6 280 930 946	0.52
36	Immutable IMX	Закупуване	$2,15	0.5%	2.7%	3.9%	17.7%	$53 229 982	$3 139 714 959	$4 310 381 787	0.73
37	Filecoin FIL		$5,63	0.4%	5.2%	6.8%	34.0%	$162 027 883	$3 107 830 343	$11 061 446 165	0.28
38	Wrapped eETH WEETH		$3 019,89	0.0%	3.9%	6.5%	18.1%	$19 890 382	$3 093 036 451	$3 093 036 451	1.0
39	Stellar XLM	Закупуване	$0,1066	0.1%	2.0%	4.1%	18.1%	$51 658 989	$3 082 779 464	$5 329 928 904	0.58
40	dogwifhat WIF	Закупуване	$3,00	0.2%	6.5%	6.8%	17.1%	$571 714 307	$3 008 150 346	$3 008 150 346	1.0
41	Kaspa KAS	Закупуване	$0,1269	1.1%	0.2%	14.4%	11.1%	$58 774 519	$2 992 592 573	$2 998 925 446	1.0
42	OKB OKB	Закупуване	$49,73	0.2%	1.6%	2.6%	13.6%	$4 197 281	$2 987 145 346	$11 747 331 691	0.25
43	Stacks STX	Закупуване	$2,00	0.0%	5.3%	15.7%	34.8%	$60 683 934	$2 924 745 186	$3 643 662 541	0.8
44	Renzo Restaked ETH EZETH		$2 861,92	0.1%	3.8%	6.5%	21.1%	$50 163 934	$2 852 598 628	$2 861 297 127	1.0
45	The Graph GRT	Закупуване	$0,2918	0.8%	3.8%	4.3%	8.8%	$162 723 374	$2 768 882 674	$3 149 827 961	0.88
46	Arweave AR		$41,25	0.1%	1.6%	16.7%	32.7%	$214 878 593	$2 706 132 313	$2 706 132 313	1.0
47	Optimism OP	Закупуване	$2,55	0.4%	3.9%	11.4%	16.4%	$190 587 073	$2 671 158 255	$10 974 515 302	0.24
48	Arbitrum ARB	Закупуване	$0,9979	0.1%	4.2%	6.3%	32.0%	$288 582 968	$2 652 197 735	$9 993 437 495	0.27
49	Bittensor TAO	Закупуване	$375,30	0.3%	5.6%	13.3%	34.7%	$41 118 746	$2 534 143 807	$7 891 402 168	0.32
50	VeChain VET		$0,03476	0.1%	3.3%	5.9%	26.8%	$55 391 688	$2 527 661 330	$2 988 963 869	0.85
51	Maker MKR	Закупуване	$2 664,93	0.0%	2.3%	9.5%	21.0%	$57 560 872	$2 469 052 983	$2 608 335 815	0.95
52	Monero XMR		$132,76	0.6%	0.3%	7.2%	0.6%	$46 815 639	$2 408 730 250	-
53	Sui SUI		$1,01	0.1%	4.1%	7.3%	33.3%	$258 642 090	$2 368 054 852	$10 123 366 638	0.23
54	Ethena USDe USDE		$1,00	0.0%	0.0%	0.1%	0.1%	$48 691 154	$2 304 486 482	$2 304 486 482	1.0
55	Injective INJ	Закупуване	$24,27	0.5%	0.8%	1.9%	26.6%	$195 265 190	$2 242 705 188	$2 433 696 259	0.92
56	Theta Network THETA	Закупуване	$2,06	0.7%	9.1%	5.2%	31.2%	$46 095 186	$2 058 241 848	$2 058 241 848	1.0
57	THORChain RUNE		$5,97	0.2%	6.9%	11.7%	20.6%	$365 016 238	$2 000 209 369	$2 468 641 081	0.81
58	Fantom FTM	Закупуване	$0,7065	0.5%	2.0%	1.2%	27.4%	$210 462 891	$1 980 917 991	$2 243 307 346	0.88
59	Celestia TIA	Закупуване	$9,18	0.1%	5.8%	8.7%	19.2%	$86 059 099	$1 675 170 390	$9 570 403 788	0.18
60	Rocket Pool ETH RETH		$3 218,77	0.2%	3.9%	6.4%	18.3%	$20 110 439	$1 654 061 240	$1 654 061 240	1.0
61	FLOKI FLOKI	Закупуване	$0,0001694	0.4%	5.8%	11.8%	13.5%	$149 085 008	$1 646 794 581	$1 695 854 095	0.97
62	Lido DAO LDO		$1,76	0.3%	7.7%	15.2%	32.3%	$69 398 483	$1 571 906 901	$1 761 600 758	0.89
63	Bonk BONK	Закупуване	$0,00002288	0.1%	8.6%	16.8%	2.9%	$212 215 677	$1 518 656 877	$2 142 439 997	0.71
64	GALA GALA	Закупуване	$0,04288	0.2%	4.6%	4.8%	28.8%	$110 504 738	$1 516 218 706	$1 516 218 712	1.0
65	Bitget Token BGB		$1,07	0.3%	3.4%	6.9%	15.9%	$43 699 957	$1 504 137 495	$2 148 766 315	0.7
66	Algorand ALGO	Закупуване	$0,1831	0.1%	5.4%	4.2%	20.5%	$56 202 470	$1 495 105 100	$1 495 105 183	1.0
67	Core CORE		$1,61	0.8%	6.8%	21.9%	29.3%	$69 487 291	$1 428 113 039	$3 380 637 345	0.42
68	WhiteBIT Coin WBT		$9,86	0.2%	1.0%	1.3%	7.4%	$8 051 355	$1 420 306 014	$3 485 836 812	0.41
69	Sei SEI		$0,5030	0.4%	7.3%	10.5%	24.6%	$71 409 445	$1 409 797 197	$5 034 989 989	0.28
70	Jupiter JUP		$1,04	0.0%	6.6%	3.0%	22.6%	$110 362 126	$1 403 231 250	$10 394 305 555	0.14
71	Quant QNT	Закупуване	$95,92	0.3%	3.8%	8.3%	17.6%	$19 143 674	$1 396 515 716	$1 403 075 423	1.0
72	Mantle Staked Ether METH		$2 994,72	0.0%	3.8%	6.4%	18.1%	$10 986 017	$1 392 989 565	$1 392 989 565	1.0
74	Akash Network AKT		$5,54	2.7%	2.2%	27.8%	33.3%	$50 604 218	$1 296 196 203	$1 308 722 114	0.99
73	Flow FLOW	Закупуване	$0,8611	0.1%	5.7%	5.1%	29.2%	$30 299 312	$1 293 233 732	$1 293 233 732	1.0
75	Aave AAVE	Закупуване	$83,54	0.1%	7.1%	5.4%	34.7%	$80 364 360	$1 239 895 614	$1 339 266 454	0.93
77	Bitcoin SV BSV		$61,76	0.3%	4.6%	4.8%	34.3%	$17 069 132	$1 218 542 577	$1 298 967 410	0.94
76	Ethena ENA		$0,8523	0.4%	5.7%	2.2%	40.5%	$371 853 373	$1 218 112 257	$12 822 234 283	0.1
78	Worldcoin WLD		$5,76	0.3%	2.6%	12.6%	11.9%	$371 711 715	$1 204 149 500	$57 556 334 362	0.02
79	SingularityNET AGIX		$0,9220	0.1%	5.4%	3.4%	12.2%	$124 983 539	$1 183 494 533	$1 293 911 321	0.91
80	Beam BEAM		$0,02359	0.3%	4.5%	4.6%	24.4%	$25 055 607	$1 169 136 079	$1 475 636 710	0.79
81	Ondo ONDO		$0,8022	0.2%	2.7%	3.4%	3.9%	$161 393 425	$1 158 883 501	$8 026 816 825	0.14
82	BitTorrent BTT		$0.0₅1192	0.9%	1.9%	4.6%	19.6%	$29 918 729	$1 156 966 511	$1 182 960 052	0.98
83	dYdX DYDX		$2,03	0.1%	6.7%	6.2%	32.6%	$8 862 246	$1 135 948 485	$1 533 697 198	0.74
84	Flare FLR	Закупуване	$0,02837	0.2%	3.5%	7.9%	26.3%	$11 077 925	$1 113 876 800	$2 891 383 291	0.39
85	Zebec Protocol ZBC		$0,02178	0.5%	1.5%	8.3%	31.0%	$12 426,60	$1 108 155 938	$2 177 561 417	0.51
86	Chiliz CHZ	Закупуване	$0,1239	0.6%	3.9%	3.2%	16.1%	$85 724 497	$1 105 302 657	$1 105 302 657	1.0
87	MultiversX EGLD		$39,96	0.7%	2.3%	2.7%	24.4%	$24 437 122	$1 077 211 090	$1 077 417 229	1.0
88	Wormhole W		$0,5934	0.3%	7.2%	18.3%	26.7%	$107 191 289	$1 068 054 759	$5 933 637 552	0.18
89	NEO NEO	Закупуване	$15,06	0.4%	4.0%	9.3%	34.1%	$35 179 091	$1 062 959 427	$1 507 102 548	0.71
90	Gate GT		$8,07	0.2%	2.4%	0.9%	0.3%	$3 107 626	$1 052 263 147	$2 421 607 038	0.43
91	Ribbon Finance RBN		$1,08	1.2%	5.6%	9.2%	34.9%	$7 349 349	$1 047 794 781	$1 083 716 346	0.97
92	Axie Infinity AXS		$7,10	0.3%	5.3%	5.4%	26.2%	$43 932 549	$1 027 463 964	$1 919 383 710	0.54
93	Cheelee CHEEL		$17,89	0.2%	5.1%	15.1%	2.3%	$3 741 181	$1 017 718 824	$17 921 559 106	0.06
94	Pendle PENDLE		$4,43	0.2%	5.5%	13.0%	37.8%	$70 673 893	$989 852 127	$1 145 221 024	0.86
95	KuCoin KCS		$10,15	0.6%	2.5%	0.9%	3.2%	$154 321	$973 191 020	$1 455 617 541	0.67
96	The Sandbox SAND	Закупуване	$0,4248	0.1%	4.3%	6.0%	30.8%	$68 074 715	$962 698 227	$1 274 685 080	0.76
97	Tokenize Xchange TKX		$11,48	0.1%	3.0%	7.5%	25.0%	$13 192 774	$918 228 869	$1 147 843 479	0.8
98	EOS EOS	Закупуване	$0,7917	0.4%	3.3%	4.0%	25.6%	$131 889 944	$912 604 009	-
99	eCash XEC		$0,00004596	0.2%	5.1%	9.9%	35.1%	$7 929 996	$907 548 173	$967 427 855	0.94
100	Tezos XTZ	Закупуване	$0,9091	0.2%	4.4%	6.2%	28.3%	$31 831 027	$892 316 494	$911 016 701	0.98