Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 600 609 336 589
Пазарна кап
5.8%
$138 670 433 388
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$75 319,23 | 0.5% | 8.4% | 18.4% | 13.3% | $60 427 117 305 | $1 511 976 016 548 | $1 511 976 016 548 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 358,87 | 0.3% | 4.6% | 25.0% | 22.0% | $25 679 072 567 | $284 682 329 939 | $284 682 329 939 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $98 194 926 311 | $183 018 833 607 | $188 483 198 618 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$663,89 | 0.2% | 5.4% | 8.0% | 15.7% | $1 597 171 810 | $88 404 785 638 | $88 404 784 457 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,31 | 0.2% | 20.4% | 30.4% | 15.6% | $8 075 905 004 | $82 197 462 591 | $131 125 820 879 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25 013 461 596 | $72 811 954 662 | $72 835 365 463 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$90,39 | 0.2% | 5.8% | 17.9% | 14.9% | $4 911 258 523 | $52 707 959 946 | $57 178 143 419 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3380 | 0.1% | 1.7% | 1.1% | 2.7% | $558 772 888 | $32 079 143 492 | $32 079 511 410 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 357,87 | 0.3% | 4.6% | 24.9% | 22.0% | $45 605 742 | $22 604 387 327 | $22 604 424 012 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 1.6% | 2.1% | 2.0% | $433 627 069 | $22 198 657 639 | $22 198 657 639 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$73,01 | 0.4% | 4.6% | 28.3% | 20.8% | $1 406 682 407 | $16 249 520 363 | $73 037 337 129 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,08269 | 0.4% | 10.1% | 17.6% | 12.4% | $1 451 808 823 | $12 866 981 439 | $12 866 981 439 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 930,37 | 0.2% | 4.6% | 25.0% | 22.1% | $30 320 987 | $10 976 570 890 | $10 976 603 354 | 1.0 |
|
|||
| 12 |
Zcash
ZEC
|
Закупуване
|
$600,55 | 2.8% | 6.2% | 19.4% | 12.9% | $570 208 006 | $10 140 876 653 | $10 141 307 316 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01387 | 0.0% | 0.4% | 8.7% | 11.8% | $37 583 026 | $9 937 483 138 | $15 945 560 260 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $321 145 711 | $9 743 403 124 | $9 745 306 892 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 183 680 440 | $9 180 656 453 | $9 180 656 453 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 599,30 | 0.4% | 4.6% | 24.9% | 22.3% | $5 657 132 | $8 746 004 169 | $8 746 004 169 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 319,20 | 0.5% | 8.4% | 18.4% | 13.4% | $257 825 975 | $8 745 402 548 | $8 745 402 548 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Закупуване
|
$9,28 | 0.1% | 0.8% | 0.5% | 4.7% | $312 247 | $8 533 128 520 | $9 138 918 371 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Закупуване
|
$10,93 | 0.2% | 4.5% | 23.6% | 25.6% | $565 979 035 | $8 171 232 500 | $10 922 647 805 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$419,09 | 0.2% | 1.4% | 6.0% | 19.0% | $129 185 546 | $7 877 066 925 | $7 877 068 182 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Закупуване
|
$0,2087 | 0.6% | 14.4% | 14.1% | 20.1% | $801 699 919 | $7 825 515 102 | $9 394 101 519 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 341,00 | 0.5% | 8.5% | 18.5% | 13.3% | $644 972 485 | $7 367 791 985 | $7 370 016 931 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Закупуване
|
$62,14 | 0.1% | 4.1% | 12.9% | 7.6% | $245 193 345 | $7 329 853 516 | $19 793 622 739 | 0.37 |
|
|
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1865 | 0.1% | 11.2% | 16.8% | 2.8% | $394 487 173 | $6 444 402 963 | $9 320 660 372 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 355,58 | 0.1% | 4.8% | 25.1% | 22.3% | $0,00 | $5 596 393 021 | $5 593 170 918 | 1.0 |
|
|||
WETH
WETH
|
$2 359,55 | 0.2% | 4.7% | 25.0% | 22.0% | $606 615 913 | $5 015 943 220 | $5 014 144 831 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$240,14 | 1.1% | 9.5% | 12.2% | 2.8% | $297 948 471 | $4 819 474 190 | $4 819 474 190 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 600,13 | 0.2% | 4.6% | 25.1% | 22.1% | $14 974 255 | $4 737 032 549 | $4 737 030 196 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $324 246 | $4 704 575 081 | $4 704 574 266 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.1% | 2.5% | 11.6% | 33.4% | $4 272 062 | $4 649 521 649 | $4 650 158 873 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $372 528 982 | $4 559 675 263 | $4 554 958 268 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 535 614 | $4 072 917 824 | $4 067 104 226 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $195 699 597 | $4 062 820 352 | $4 062 820 352 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Закупуване
|
$0,1015 | 0.8% | 2.1% | 5.6% | 19.7% | $14 928 361 | $3 998 885 434 | $3 998 885 434 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 411 692 764 | $3 984 325 132 | $3 984 325 132 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.4% | 5.3% | 6.8% | 8.7% | $43 620 005 | $3 956 418 920 | $7 499 377 775 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$48,69 | 0.6% | 4.2% | 8.7% | 4.5% | $312 021 272 | $3 774 511 578 | $3 774 511 578 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $405 404 630 | $3 441 928 622 | $3 441 928 622 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07501 | 0.0% | 6.4% | 14.8% | 6.9% | $117 469 875 | $3 288 288 210 | $3 751 052 134 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4270 | 1.1% | 1.7% | 4.6% | 2.2% | $1 785 881 | $3 190 713 429 | $3 190 646 132 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Закупуване
|
$7,37 | 0.2% | 8.3% | 14.1% | 11.7% | $421 208 312 | $3 181 198 286 | $3 414 529 061 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Закупуване
|
$0,7688 | 1.1% | 8.0% | 10.4% | 1.2% | $559 793 835 | $3 136 961 920 | $7 698 954 253 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055021 | 0.3% | 5.4% | 11.8% | 17.5% | $121 407 412 | $2 959 872 128 | $5 023 118 883 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 924 774 343 | $2 924 774 343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $197 598 040 | $2 824 097 037 | $2 824 097 037 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Закупуване
|
$4 526,02 | 0.2% | 1.0% | 4.8% | 9.7% | $551 996 576 | $2 773 607 966 | $3 203 226 464 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 738 548 727 | $2 738 548 727 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Закупуване
|
$0,05445 | 0.1% | 9.9% | 11.9% | 7.0% | $14 712 314 | $2 641 171 776 | $5 383 817 176 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Закупуване
|
$1,14 | 1.2% | 5.4% | 2.5% | 3.8% | $4 171 683 | $2 589 128 653 | $6 182 153 074 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,84 | 0.4% | 5.7% | 12.9% | 5.1% | $248 838 164 | $2 398 917 702 | $2 398 917 726 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Закупуване
|
$3,83 | 0.4% | 6.8% | 11.5% | 4.9% | $311 205 764 | $2 388 000 157 | $3 411 268 365 | 0.7 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$106,42 | 0.3% | 3.1% | 4.2% | 29.6% | $38 203 264 | $2 234 959 668 | $2 234 959 668 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.3% | 0.3% | $486 411 | $2 140 064 697 | $2 140 064 697 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Закупуване
|
$218,61 | 0.4% | 7.0% | 8.0% | 9.3% | $214 362 374 | $2 098 196 254 | $4 591 004 184 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Закупуване
|
$4 530,79 | 0.1% | 1.0% | 4.6% | 9.9% | $224 350 523 | $1 988 863 092 | $1 988 863 092 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06052 | 0.3% | 0.9% | 11.2% | 8.0% | $56 280 816 | $1 923 141 537 | $6 052 083 474 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $766 457 845 | $1 898 797 029 | $1 898 797 029 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Закупуване
|
$0,6727 | 0.1% | 5.7% | 10.3% | 6.8% | $139 567 140 | $1 811 477 248 | $5 254 547 473 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Закупуване
|
$0,3650 | 0.4% | 7.2% | 10.6% | 7.7% | $202 873 228 | $1 776 319 084 | $3 647 973 844 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Закупуване
|
$0,5161 | 0.4% | 6.0% | 15.1% | 20.0% | $46 264 238 | $1 704 014 712 | $3 209 225 493 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $151 438 887 | $1 588 560 564 | $1 588 560 564 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Закупуване
|
$0.051735 | 0.2% | 1.3% | 4.8% | 5.7% | $10 510 875 | $1 559 738 885 | $1 559 738 885 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Закупуване
|
$100,75 | 0.1% | 6.3% | 15.9% | 5.5% | $280 299 381 | $1 553 923 005 | $1 612 048 057 | 0.96 |
|
|
| 52 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20 248 407 | $1 535 387 090 | $1 535 387 090 | 1.0 |
|
||
| 53 |
Pump.fun
PUMP
|
Закупуване
|
$0,003912 | 0.9% | 22.8% | 32.5% | 91.0% | $300 168 234 | $1 527 353 283 | $3 280 689 079 | 0.47 |
|
|
| 54 |
Sky
SKY
|
Закупуване
|
$0,06505 | 2.8% | 5.8% | 19.8% | 1.9% | $15 686 582 | $1 522 464 694 | $1 524 896 711 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$219,15 | 1.6% | 7.2% | 7.1% | 9.6% | $44 475 528 | $1 501 236 194 | $1 501 236 194 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Закупуване
|
$2,26 | 0.1% | 4.0% | 16.8% | 11.0% | $37 350 865 | $1 487 157 438 | $2 264 175 720 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Закупуване
|
$0,8509 | 0.5% | 8.0% | 10.9% | 0.3% | $134 653 639 | $1 445 349 373 | $1 445 350 712 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Закупуване
|
$0.053350 | 2.0% | 13.5% | 23.1% | 15.5% | $537 311 752 | $1 411 902 024 | $1 411 902 024 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3377 | 0.2% | 1.6% | 2.0% | 2.7% | $49 616 382 | $1 392 681 611 | $1 392 944 259 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,43 | 0.4% | 5.6% | 12.2% | 10.1% | $56 984 183 | $1 352 066 221 | $1 352 066 221 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $9 335 788 | $1 350 867 423 | $1 349 304 316 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3732 | 0.6% | 4.1% | 10.0% | 2.3% | $228 696 779 | $1 346 482 730 | $3 733 066 310 | 0.36 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $915 650 | $1 337 467 868 | $1 337 467 868 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3 577 327 | $1 319 519 648 | $1 319 519 648 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75 182,74 | 1.1% | 9.0% | 18.1% | 12.8% | $4 478 132 | $1 319 107 485 | $1 319 107 485 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,86 | 0.8% | 4.9% | 11.4% | 9.4% | $11 094 821 | $1 304 005 963 | $1 696 942 539 | 0.77 |
|
|
| 63 |
Ethena
ENA
|
Закупуване
|
$0,1295 | 0.8% | 36.4% | 47.3% | 45.4% | $527 823 163 | $1 268 077 352 | $1 935 380 379 | 0.66 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $263 549 713 | $1 266 892 213 | $1 269 891 249 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $1 198 442 218 | $1 198 442 218 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4406 | 10.3% | 3.3% | 59.3% | 531.8% | $47 440 155 | $1 192 652 820 | $4 403 951 850 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2 359,55 | 0.2% | 4.7% | 25.3% | 22.0% | $64 221 716 | $1 190 734 983 | $1 426 524 089 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$662,34 | 0.2% | 5.4% | 8.0% | 15.6% | $581 900 964 | $1 187 236 039 | $1 187 262 794 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $37 489 000 | $1 153 080 852 | $1 153 080 852 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Закупуване
|
$7,07 | 0.1% | 8.4% | 14.5% | 1.1% | $52 795 978 | $1 117 233 468 | $1 117 233 468 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$90,40 | 0.2% | 5.9% | 18.0% | 14.8% | $782 650 775 | $1 086 809 582 | $1 088 781 473 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 537,32 | 0.3% | 4.6% | 25.1% | 22.2% | $591 286 | $1 070 461 625 | $1 070 461 625 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 387,05 | 0.3% | 7.6% | 17.5% | 13.1% | $21,08 | $1 052 109 644 | $1 052 109 644 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Закупуване
|
$7,57 | 0.8% | 4.2% | 14.7% | 13.4% | $14 179 805 | $1 038 652 629 | $1 076 516 815 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 993 747 | $1 032 381 635 | $1 032 382 117 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,89 | 0.6% | 5.1% | 28.3% | 21.4% | $6 187 414 | $1 024 448 068 | $1 024 456 491 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Закупуване
|
$0,09204 | 0.3% | 4.0% | 3.2% | 2.4% | $8 968 382 | $1 019 498 298 | $1 568 458 921 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 935 327 | $1 008 263 868 | $1 001 516 052 | 1.01 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,24 | 0.0% | 0.1% | 1.4% | 2.7% | $0,00 | $930 143 170 | $930 143 170 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,93 | 0.3% | 5.9% | 18.3% | 15.5% | $3 162 906 | $913 095 199 | $913 095 199 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Закупуване
|
$62,09 | 0.0% | 4.4% | 5.4% | 3.4% | $15 354 626 | $903 026 682 | $907 268 374 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
