Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 715 631 606 591
Пазарна кап
3.1%
$192 833 779 663
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
биткойн
BTC
|
Закупуване
|
$77 425,90 | 0.1% | 2.8% | 22.9% | 18.0% | $67 697 969 906 | $1 554 309 325 428 | $1 554 309 325 428 | 1.0 |
|
|
| 2 |
Етериум
ETH
|
Закупуване
|
$2 438,57 | 0.1% | 3.0% | 29.7% | 26.8% | $33 192 049 578 | $294 356 212 757 | $294 356 212 757 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $124 669 558 687 | $183 192 532 143 | $188 658 342 524 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Закупуване
|
$1,60 | 2.9% | 19.7% | 56.3% | 38.4% | $15 829 710 498 | $100 728 188 639 | $160 513 995 465 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Закупуване
|
$703,88 | 0.2% | 5.4% | 14.7% | 22.9% | $2 707 977 951 | $93 774 111 687 | $93 774 113 201 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 267 566 715 | $73 504 493 409 | $73 511 968 022 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$95,01 | 0.1% | 3.9% | 25.2% | 21.6% | $9 050 125 310 | $55 449 476 328 | $60 152 441 645 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3455 | 0.1% | 2.2% | 4.0% | 5.1% | $801 759 082 | $32 791 409 785 | $32 791 850 753 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 437,55 | 0.1% | 3.0% | 29.7% | 26.6% | $61 563 332 | $23 362 227 309 | $23 362 227 805 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.2% | 0.6% | 0.5% | 2.4% | $18 348 706 | $22 376 987 060 | $22 376 987 060 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$79,69 | 0.9% | 9.9% | 42.7% | 36.2% | $2 107 963 486 | $17 732 524 474 | $79 703 052 102 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,09359 | 1.0% | 12.0% | 32.2% | 27.9% | $3 107 342 803 | $14 570 238 728 | $14 570 246 220 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Закупуване
|
$814,53 | 0.5% | 31.6% | 62.0% | 54.6% | $2 525 290 454 | $13 758 160 269 | $13 758 626 111 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 029,42 | 0.1% | 3.0% | 29.7% | 27.2% | $48 606 691 | $11 363 758 560 | $11 363 758 560 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Закупуване
|
$0,01431 | 0.1% | 3.0% | 12.1% | 0.2% | $31 838 458 | $10 259 294 917 | $16 461 908 740 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275 256 565 | $9 730 234 652 | $9 736 262 072 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1 475 775 016 | $9 183 084 840 | $9 183 084 840 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 688,72 | 0.1% | 3.0% | 29.6% | 27.0% | $14 606 224 | $9 052 858 899 | $9 052 858 899 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 407,05 | 0.1% | 2.7% | 22.8% | 18.0% | $338 346 647 | $8 990 562 380 | $8 990 562 380 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Закупуване
|
$11,81 | 0.1% | 8.4% | 25.3% | 38.2% | $1 160 653 957 | $8 847 079 230 | $11 826 065 472 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Закупуване
|
$0,2351 | 0.5% | 11.8% | 30.0% | 34.0% | $1 534 072 462 | $8 823 718 550 | $10 592 389 989 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
Закупуване
|
$9,40 | 0.0% | 1.3% | 7.4% | 3.1% | $225 422 | $8 650 069 196 | $9 264 233 852 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$72,29 | 0.1% | 16.4% | 32.5% | 26.3% | $412 371 645 | $8 532 223 704 | $23 040 517 350 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$442,15 | 0.2% | 4.8% | 8.4% | 24.6% | $192 535 977 | $8 309 745 866 | $8 309 747 723 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 467,20 | 0.4% | 2.8% | 23.0% | 18.0% | $929 259 408 | $7 598 851 792 | $7 598 851 792 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,2120 | 2.4% | 12.7% | 32.4% | 14.1% | $777 491 675 | $7 348 261 462 | $10 623 763 658 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 441,29 | 0.2% | 3.1% | 29.0% | 26.5% | $0,00 | $5 716 040 728 | $5 716 040 728 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Закупуване
|
$284,34 | 0.6% | 18.8% | 37.6% | 29.9% | $745 493 538 | $5 709 789 219 | $5 709 866 532 | 1.0 |
|
|
WETH
WETH
|
$2 440,22 | 0.1% | 3.0% | 29.7% | 26.7% | $885 585 123 | $5 102 740 845 | $5 133 091 670 | 0.99 |
|
|||
Wrapped eETH
WEETH
|
$2 687,99 | 0.1% | 3.0% | 29.7% | 27.0% | $10 896 854 | $4 904 443 436 | $4 904 862 034 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Закупуване
|
$0,1208 | 1.0% | 18.7% | 25.6% | 0.3% | $32 393 978 | $4 758 927 536 | $4 758 927 536 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $420 026 | $4 660 904 893 | $4 660 904 893 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,74 | 0.8% | 2.2% | 11.9% | 35.0% | $3 886 694 | $4 592 066 066 | $4 592 066 066 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $400 200 578 | $4 585 314 650 | $4 585 314 650 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118 073 315 | $4 109 940 265 | $4 109 940 265 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 1.0% | 0.4% | 10.0% | 3.0% | $99 017 381 | $4 079 941 276 | $7 732 688 835 | 0.53 |
|
||
USDT0
USDT0
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $237 876 450 | $4 062 986 477 | $4 062 986 477 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Закупуване
|
$52,23 | 0.1% | 7.0% | 18.2% | 10.5% | $800 737 917 | $4 051 522 327 | $4 051 659 845 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3 205 552 086 | $3 992 368 164 | $3 992 368 164 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Закупуване
|
$0,8773 | 1.8% | 11.9% | 26.1% | 12.9% | $1 490 674 738 | $3 575 841 712 | $8 776 084 140 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07931 | 0.2% | 5.3% | 19.5% | 7.4% | $252 769 021 | $3 478 762 214 | $3 968 331 725 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055760 | 0.2% | 13.0% | 23.8% | 34.5% | $357 531 114 | $3 394 387 488 | $5 760 523 386 | 0.59 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $581 391 518 | $3 392 903 255 | $3 392 903 255 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Закупуване
|
$7,69 | 0.6% | 3.7% | 14.5% | 16.6% | $666 593 428 | $3 324 845 323 | $3 568 712 151 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4455 | 2.9% | 4.1% | 5.5% | 6.2% | $5 590 102 | $3 317 970 168 | $3 317 970 168 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Закупуване
|
$0,06307 | 1.0% | 15.8% | 30.0% | 9.7% | $36 065 815 | $3 062 231 912 | $6 241 961 505 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $280 307 224 | $2 924 169 400 | $2 924 169 400 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Закупуване
|
$4 581,57 | 0.0% | 1.0% | 5.0% | 11.1% | $311 722 857 | $2 807 686 351 | $3 242 583 427 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Закупуване
|
$4,19 | 1.1% | 8.9% | 27.3% | 9.0% | $565 775 380 | $2 616 080 556 | $3 737 399 806 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Закупуване
|
$1,15 | 1.7% | 3.1% | 6.0% | 4.1% | $4 914 323 | $2 600 480 375 | $6 208 600 910 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,99 | 1.3% | 8.2% | 21.1% | 6.2% | $640 511 158 | $2 599 273 000 | $2 599 273 052 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$113,87 | 0.7% | 5.9% | 5.4% | 37.4% | $112 411 015 | $2 391 789 516 | $2 391 789 516 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Закупуване
|
$231,84 | 0.3% | 5.7% | 16.8% | 18.1% | $393 691 466 | $2 224 391 192 | $4 867 127 776 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $6 994 777 | $2 155 197 371 | $2 155 197 379 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $297 881 392 | $2 073 833 711 | $2 073 833 711 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Закупуване
|
$4 590,33 | 0.1% | 1.1% | 4.8% | 11.4% | $228 605 427 | $1 989 041 755 | $1 989 041 755 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,60 | 0.7% | 20.1% | 0.0% | 0.0% | $95 015,93 | $1 962 452 267 | $1 962 452 267 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06152 | 1.9% | 2.5% | 10.9% | 6.3% | $243 321 766 | $1 955 393 779 | $6 153 569 448 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,3893 | 0.3% | 6.5% | 18.4% | 4.5% | $346 403 986 | $1 892 545 148 | $3 886 663 867 | 0.49 |
|
|
| 48 |
Aave
AAVE
|
Закупуване
|
$122,60 | 0.7% | 20.6% | 40.0% | 25.1% | $831 636 240 | $1 891 597 345 | $1 962 342 090 | 0.96 |
|
|
| 49 |
Aster
ASTER
|
Закупуване
|
$0,6804 | 0.9% | 0.4% | 12.3% | 8.5% | $322 227 280 | $1 832 152 914 | $5 314 521 324 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Закупуване
|
$0,004650 | 7.9% | 18.4% | 66.4% | 140.0% | $515 642 092 | $1 815 774 571 | $3 901 602 480 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Закупуване
|
$0.054260 | 1.2% | 22.0% | 55.5% | 45.1% | $1 288 878 631 | $1 792 934 637 | $1 792 934 637 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Закупуване
|
$0,4990 | 0.7% | 2.8% | 14.0% | 19.9% | $69 324 722 | $1 647 852 760 | $3 103 453 889 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Закупуване
|
$0,9573 | 0.6% | 12.8% | 24.2% | 16.9% | $268 257 808 | $1 627 728 599 | $1 627 731 003 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Закупуване
|
$0.051776 | 0.1% | 2.2% | 1.7% | 4.0% | $17 276 754 | $1 594 740 988 | $1 594 740 988 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230,81 | 0.9% | 6.7% | 16.3% | 19.3% | $45 633 926 | $1 592 347 681 | $1 592 347 681 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $376 909 909 | $1 588 780 935 | $1 588 780 935 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Закупуване
|
$0,06705 | 2.3% | 3.1% | 31.4% | 7.6% | $20 744 438 | $1 571 266 740 | $1 573 853 282 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Закупуване
|
$0,1553 | 1.2% | 18.7% | 80.3% | 67.7% | $1 331 027 369 | $1 528 555 800 | $2 332 930 950 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
Закупуване
|
$0,4176 | 0.2% | 11.5% | 19.6% | 9.6% | $548 918 494 | $1 507 903 279 | $4 178 929 016 | 0.36 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5 228 846 | $1 488 521 717 | $1 500 507 290 | 0.99 |
|
||
| 59 |
Morpho
MORPHO
|
Закупуване
|
$2,26 | 1.1% | 0.1% | 16.1% | 14.3% | $66 247 940 | $1 485 559 393 | $2 260 868 402 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3457 | 0.0% | 2.3% | 4.7% | 4.5% | $60 153 466 | $1 412 219 739 | $1 412 278 783 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Закупуване
|
$2,49 | 0.9% | 2.3% | 8.6% | 13.1% | $123 193 496 | $1 386 546 147 | $1 386 546 147 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19 508 172 | $1 375 115 852 | $1 375 115 852 | 1.0 |
|
|||
| 61 |
Bitway
BTW
|
$0,5048 | 2.3% | 15.9% | 64.0% | 656.7% | $24 584 535 | $1 367 936 689 | $5 051 199 484 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$77 642,59 | 0.4% | 3.3% | 23.6% | 17.5% | $5 663 621 | $1 362 301 220 | $1 362 301 220 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Закупуване
|
$1,92 | 0.4% | 1.7% | 15.2% | 12.8% | $31 990 563 | $1 343 779 027 | $1 748 700 435 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $1 241 243 | $1 337 786 040 | $1 337 786 040 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3 413 887 | $1 319 909 001 | $1 319 909 001 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Закупуване
|
$8,27 | 0.0% | 16.4% | 32.2% | 19.2% | $150 228 372 | $1 304 574 190 | $1 304 574 190 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $359 371 544 | $1 278 721 388 | $1 278 721 388 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$702,02 | 0.1% | 5.4% | 14.7% | 22.9% | $999 780 949 | $1 245 454 513 | $1 245 454 513 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 440,22 | 0.1% | 3.0% | 29.8% | 26.8% | $112 613 837 | $1 232 350 364 | $1 476 380 140 | 0.83 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,1128 | 5.8% | 33.1% | 48.5% | 42.2% | $219 350 410 | $1 206 599 883 | $1 206 599 883 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.4% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 934 031 | $1 194 556 019 | $1 194 556 019 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,13 | 0.0% | 3.9% | 25.2% | 21.7% | $1 325 811 703 | $1 183 454 270 | $1 183 454 270 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 562,54 | 1.1% | 2.5% | 22.1% | 16.4% | $26,65 | $1 109 035 384 | $1 109 035 384 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,59 | 2.0% | 9.4% | 42.4% | 36.3% | $16 291 749 | $1 106 558 909 | $1 106 558 909 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 621,49 | 0.1% | 3.0% | 29.7% | 26.7% | $22 096,16 | $1 102 033 963 | $1 102 033 963 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Закупуване
|
$0,09624 | 0.8% | 3.9% | 7.3% | 4.3% | $29 875 893 | $1 067 679 623 | $1 642 584 036 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Закупуване
|
$7,54 | 0.2% | 0.2% | 15.4% | 13.4% | $15 274 611 | $1 033 872 168 | $1 071 562 081 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.2% | 0.5% | $3 812 541 | $1 023 661 496 | $1 023 661 496 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127 752 368 | $1 004 291 174 | $1 004 291 174 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,00 | 0.1% | 3.9% | 25.4% | 22.0% | $6 889 616 | $958 167 768 | $958 167 768 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
