Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 649 565 972 481
Пазарна кап
0.1%
$76 413 240 114
Търговски обем за 24 ч
🔥 Популярни
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$76 737,35 | 0.3% | 0.2% | 3.1% | 3.0% | $26 671 874 481 | $1 536 968 392 672 | $1 536 968 392 672 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 117,50 | 0.2% | 0.1% | 4.4% | 11.9% | $11 290 963 008 | $255 548 743 416 | $255 548 743 416 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $48 801 372 375 | $189 638 595 174 | $195 099 366 477 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$658,07 | 0.5% | 1.5% | 2.7% | 1.1% | $777 390 898 | $88 663 442 238 | $88 663 442 238 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Закупуване
|
$1,35 | 0.3% | 0.2% | 5.6% | 7.1% | $1 655 153 309 | $83 585 342 710 | $135 168 449 414 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 406 212 041 | $76 615 308 076 | $76 624 141 073 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Закупуване
|
$86,74 | 0.4% | 1.0% | 2.5% | 2.3% | $2 653 235 340 | $50 117 553 894 | $54 357 455 815 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3614 | 0.4% | 0.2% | 3.1% | 9.8% | $554 455 180 | $34 240 033 602 | $34 240 040 667 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 116,21 | 0.4% | 0.2% | 4.3% | 12.1% | $17 525 119 | $18 745 846 249 | $18 745 846 249 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,03 | 0.0% | 0.1% | 0.7% | 0.8% | $24 271 702 | $18 486 128 779 | $18 486 128 779 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Закупуване
|
$0,1055 | 0.6% | 1.3% | 5.6% | 7.7% | $640 462 841 | $16 266 775 765 | $16 266 896 967 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Закупуване
|
$59,45 | 3.2% | 3.3% | 37.1% | 44.7% | $1 392 058 099 | $14 124 584 277 | $57 015 762 759 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 078 520 | $11 127 679 687 | $11 127 679 687 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Закупуване
|
$632,08 | 0.6% | 3.6% | 20.7% | 96.2% | $698 095 677 | $10 539 122 831 | $10 539 122 831 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Закупуване
|
$0,2493 | 0.8% | 1.0% | 4.0% | 2.4% | $352 523 644 | $9 220 154 877 | $11 213 373 309 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Закупуване
|
$10,00 | 0.1% | 0.5% | 1.8% | 3.6% | $1 951 848 | $9 209 948 315 | $9 856 927 642 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $811 160 264 | $9 174 403 935 | $9 174 403 935 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 484,53 | 0.5% | 0.4% | 2.9% | 2.4% | $88 979 972 | $8 933 245 067 | $8 933 245 067 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 608,05 | 1.0% | 0.4% | 4.4% | 12.3% | $3 099 446 | $8 897 633 865 | $8 897 633 865 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Закупуване
|
$56,56 | 0.6% | 0.3% | 2.2% | 0.0% | $111 048 577 | $8 738 638 417 | $18 068 011 617 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 321,93 | 0.3% | 0.2% | 4.3% | 12.2% | $3 972 688 | $7 806 151 529 | $7 806 151 529 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Закупуване
|
$380,18 | 0.5% | 0.9% | 10.8% | 18.1% | $347 758 884 | $7 620 644 921 | $7 620 647 298 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Закупуване
|
$9,79 | 1.5% | 2.1% | 2.3% | 3.1% | $296 217 464 | $7 111 477 338 | $9 780 604 631 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Закупуване
|
$380,41 | 1.6% | 3.8% | 1.5% | 0.7% | $150 229 796 | $7 014 445 736 | $7 014 445 736 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 040 590 | $6 242 623 737 | $6 242 623 737 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76 660,85 | 0.6% | 0.4% | 2.8% | 2.6% | $344 097 728 | $6 235 194 861 | $6 235 194 861 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Закупуване
|
$0,1536 | 0.5% | 3.1% | 2.6% | 0.1% | $15 569 609 | $5 927 814 676 | $5 927 814 676 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Закупуване
|
$1,96 | 1.0% | 2.2% | 1.8% | 43.0% | $242 432 325 | $5 281 559 474 | $10 166 411 544 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Закупуване
|
$0,1467 | 0.8% | 1.7% | 4.7% | 18.8% | $100 627 113 | $4 915 194 804 | $7 331 506 524 | 0.67 |
|
|
WETH
WETH
|
$2 117,03 | 0.3% | 0.2% | 4.2% | 11.9% | $13 335 352 | $4 807 401 875 | $4 807 401 875 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1 250 533 987 | $4 758 168 241 | $4 758 168 241 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 113,78 | 0.5% | 0.1% | 4.5% | 12.1% | $737 679 | $4 465 055 373 | $4 465 055 373 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $69 243 719 | $4 441 433 196 | $4 441 433 196 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Закупуване
|
$1,09 | 1.9% | 0.8% | 0.4% | 12.7% | $923 240 183 | $4 371 075 707 | $10 912 906 726 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199 941 602 | $4 335 714 039 | $4 335 714 039 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Закупуване
|
$53,76 | 0.6% | 0.1% | 5.2% | 4.7% | $265 141 172 | $4 148 606 876 | $4 148 799 343 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Закупуване
|
$9,42 | 0.8% | 1.3% | 1.0% | 1.4% | $187 762 336 | $4 065 954 294 | $4 364 179 109 | 0.93 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $129 866 133 | $4 059 087 497 | $4 059 087 497 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,08919 | 1.0% | 1.2% | 3.4% | 2.2% | $58 412 358 | $3 867 977 868 | $4 458 919 285 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 318,99 | 0.1% | 0.1% | 4.1% | 12.2% | $3 116 110 | $3 761 510 126 | $3 761 510 126 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Закупуване
|
$2,82 | 1.1% | 3.3% | 13.0% | 34.5% | $7 650 907 | $3 678 334 017 | $15 149 575 176 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Закупуване
|
$0,007474 | 0.4% | 0.8% | 2.7% | 4.1% | $24 850 138 | $3 580 524 807 | $8 593 739 593 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134 395 543 | $3 571 409 230 | $3 571 409 230 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.055814 | 0.7% | 0.9% | 4.5% | 7.3% | $60 926 397 | $3 424 166 494 | $3 425 657 785 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Закупуване
|
$0,06898 | 1.1% | 0.4% | 5.0% | 2.6% | $9 054 242 | $3 089 834 602 | $6 806 154 106 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Закупуване
|
$1,12 | - | - | - | - | $224 834 | $2 994 341 433 | $2 994 341 433 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Закупуване
|
$2,23 | 2.4% | 26.6% | 45.7% | 56.7% | $1 235 208 524 | $2 883 967 226 | $2 883 967 266 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Закупуване
|
$281,25 | 1.3% | 1.9% | 2.3% | 14.3% | $231 718 325 | $2 690 845 100 | $5 887 762 448 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 482 356 | $2 664 051 018 | $2 664 051 018 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Закупуване
|
$4 494,10 | 0.1% | 0.1% | 1.3% | 4.8% | $184 908 027 | $2 663 654 223 | $3 180 024 097 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 532 795 614 | $2 532 795 614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Закупуване
|
$3,60 | 1.3% | 1.4% | 1.0% | 5.6% | $163 949 007 | $2 290 479 791 | $3 225 825 095 | 0.71 |
|
|
| 42 |
Ondo
ONDO
|
Закупуване
|
$0,4562 | 0.3% | 14.0% | 24.2% | 70.2% | $471 588 500 | $2 215 522 132 | $4 549 952 124 | 0.49 |
|
|
| 43 |
Polkadot
DOT
|
Закупуване
|
$1,31 | 1.1% | 5.1% | 1.1% | 0.9% | $174 606 750 | $2 210 203 412 | $2 210 203 412 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Закупуване
|
$0,6573 | 0.7% | 4.1% | 0.9% | 2.4% | $29 361 759 | $2 168 932 535 | $4 084 820 123 | 0.53 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 0.3% | 1.0% | 1.0% | $1 671 153 | $2 142 385 892 | $2 142 385 892 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Закупуване
|
$4 494,39 | 0.1% | 0.1% | 0.9% | 4.8% | $106 443 906 | $2 113 416 332 | $2 113 416 332 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06034 | 0.7% | 4.0% | 9.3% | 24.3% | $40 987 177 | $1 918 682 647 | $6 038 701 045 | 0.32 |
|
|
Wrapped SOL
SOL
|
Закупуване
|
$86,64 | 0.5% | 0.8% | 2.4% | 2.4% | $425 714 747 | $1 911 394 976 | $1 911 394 976 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Закупуване
|
$0.052010 | 0.3% | 0.0% | 2.6% | 10.3% | $72 619 267 | $1 819 872 883 | $1 819 872 883 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Закупуване
|
$0,6928 | 2.0% | 1.3% | 5.2% | 0.7% | $170 370 866 | $1 786 344 264 | $5 416 122 813 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $4 355 195 | $1 786 049 299 | $1 786 049 299 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $395 878 | $1 780 272 735 | $1 780 272 735 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105 606 837 | $1 756 839 842 | $1 756 839 842 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Закупуване
|
$83,24 | 0.7% | 3.8% | 1.2% | 1.8% | $15 644 045 | $1 747 943 433 | $1 747 943 433 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$281,35 | 1.2% | 1.9% | 2.9% | 13.4% | $63 502 459 | $1 696 005 097 | $1 696 005 097 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Закупуване
|
$0,07024 | 0.3% | 0.3% | 1.0% | 17.8% | $9 986 506 | $1 630 480 994 | $1 646 937 858 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Закупуване
|
$0,1532 | 0.3% | 1.7% | 7.5% | 9.6% | $11 840 157 | $1 621 524 424 | $2 494 652 960 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Закупуване
|
$0.053754 | 1.1% | 0.5% | 2.9% | 4.2% | $150 477 024 | $1 578 207 836 | $1 578 207 836 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $2 620 885 | $1 501 615 105 | $1 501 769 679 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Закупуване
|
$2,65 | 1.9% | 4.5% | 1.4% | 3.8% | $101 272 051 | $1 462 874 160 | $1 462 874 549 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Закупуване
|
$9,16 | 0.8% | 3.3% | 1.9% | 5.8% | $55 787 566 | $1 433 985 098 | $1 433 985 098 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3615 | 0.4% | 0.2% | 3.1% | 9.8% | $43 546 007 | $1 426 503 410 | $1 426 503 410 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2 225 619 | $1 400 254 577 | $1 400 254 577 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Закупуване
|
$1,98 | 0.4% | 0.3% | 3.7% | 1.5% | $14 673 116 | $1 386 665 698 | $1 810 473 681 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 266,20 | 0.3% | 0.1% | 4.0% | 6.0% | $142 129 | $1 380 895 356 | $1 380 895 356 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 733,67 | 1.1% | 0.2% | 3.1% | 2.2% | $19 698,06 | $1 345 218 565 | $1 345 218 565 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Закупуване
|
$87,88 | 0.6% | 0.5% | 5.7% | 6.4% | $182 511 679 | $1 333 524 325 | $1 405 567 396 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $697 820 | $1 318 152 514 | $1 318 152 514 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64 711 365 | $1 288 639 886 | $1 288 639 886 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Закупуване
|
$2,01 | 1.8% | 3.4% | 10.3% | 1.0% | $14 755 267 | $1 271 011 338 | $2 007 808 516 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Закупуване
|
$79,11 | 0.2% | 9.0% | 3.6% | 5.6% | $16 106 973 | $1 149 209 442 | $1 154 607 503 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,45 | 0.8% | 1.4% | 2.1% | 0.9% | $22 853 880 | $1 144 530 162 | $1 144 530 162 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Закупуване
|
$2,13 | 0.6% | 6.1% | 8.7% | 13.2% | $54 659 768 | $1 083 723 578 | $1 083 723 578 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1 994 162 | $1 080 194 752 | $1 080 194 752 | 1.0 |
|
||
clBTC
CLBTC
|
$76 901,37 | - | - | - | - | $6,11 | $1 073 244 621 | $1 073 244 621 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Закупуване
|
$7,94 | 0.3% | 1.1% | 2.9% | 8.8% | $1 230 416 | $1 070 394 923 | $1 130 013 657 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 118,09 | 0.3% | 0.2% | 4.4% | 12.3% | $17 331 805 | $1 069 634 082 | $1 069 634 082 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 508 967 | $1 063 159 900 | $1 063 159 900 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.0% | $0,00 | $1 056 900 232 | $1 056 900 232 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Закупуване
|
$0,1168 | 0.3% | 2.0% | 4.0% | 11.1% | $35 862 640 | $1 040 704 928 | $1 040 991 506 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,16 | 3.4% | 3.6% | 36.5% | 43.3% | $939 617 | $1 036 929 350 | $1 036 929 350 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Закупуване
|
$2,00 | 1.7% | 5.2% | 10.3% | 8.5% | $99 441 201 | $1 035 688 580 | $1 065 157 768 | 0.97 |
|
|
| 70 |
United Stables
U
|
$0,9985 | 0.2% | 0.1% | 0.0% | 0.2% | $4 728 847 | $1 026 325 490 | $1 026 325 490 | 1.0 |
|
||
| 71 |
Worldcoin
WLD
|
Закупуване
|
$0,2903 | 0.8% | 12.8% | 19.4% | 7.7% | $238 011 100 | $987 800 840 | $2 892 920 202 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,09136 | 0.5% | 1.4% | 1.6% | 2.8% | $32 517 419 | $972 603 520 | $972 603 520 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Закупуване
|
$0,1064 | 1.6% | 2.5% | 5.4% | 3.6% | $76 092 106 | $960 489 957 | $1 596 105 866 | 0.6 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Закупуване
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960 206 303 | $960 206 303 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,54 | 0.4% | 0.8% | 2.3% | 1.8% | $1 195 151 | $955 794 748 | $955 794 748 | 1.0 |
|
|||
Или го разгледайте в магазините за приложения
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
