Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалутите в Japanese Yen (JPY)
Намерете цената на топ криптовалутите в Japanese Yen (JPY). Цената и данните за пазарите се актуализират често на база на най-новите JPY обменни курсове на борсите.
Акценти
$2 453 449 428 511
Пазарна кап
7.2%
$108 724 055 489
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Закупуване
|
$69 541,32 | 0.1% | 7.2% | 9.3% | 6.4% | $45 046 180 924 | $1 395 763 193 558 | $1 395 763 193 558 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Закупуване
|
$2 264,10 | 0.1% | 17.7% | 20.0% | 18.9% | $28 353 410 976 | $273 188 821 726 | $273 188 821 726 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75 895 445 738 | $183 003 155 293 | $188 454 980 273 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Закупуване
|
$627,99 | 0.1% | 4.0% | 2.9% | 10.1% | $1 188 782 733 | $83 612 554 507 | $83 612 555 323 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 320 726 140 | $72 312 185 932 | $72 426 450 378 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Закупуване
|
$1,11 | 0.2% | 10.4% | 10.1% | 0.4% | $3 100 729 084 | $69 630 428 713 | $111 078 211 364 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Закупуване
|
$85,59 | 0.1% | 10.8% | 13.1% | 10.3% | $4 423 941 082 | $49 895 735 416 | $54 132 767 383 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Закупуване
|
$0,3342 | 0.3% | 0.5% | 0.3% | 2.4% | $386 744 534 | $31 729 971 729 | $31 730 125 450 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Закупуване
|
$1,04 | 0.0% | 3.5% | 0.1% | 3.8% | $96 725 566 | $22 490 546 497 | $22 490 546 497 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 261,59 | 0.2% | 17.8% | 20.1% | 18.9% | $41 137 448 | $21 617 524 844 | $21 617 542 382 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Закупуване
|
$70,58 | 1.4% | 19.3% | 24.3% | 11.9% | $1 273 678 983 | $15 702 375 013 | $70 578 062 117 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Закупуване
|
$0,07542 | 0.3% | 7.0% | 8.1% | 4.5% | $792 012 181 | $11 730 375 245 | $12 915 102 219 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2 811,74 | 0.2% | 17.8% | 20.1% | 19.0% | $24 878 296 | $10 470 831 541 | $10 470 831 541 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Закупуване
|
$0,01396 | 0.0% | 6.7% | 9.2% | 0.8% | $33 374 685 | $10 005 705 538 | $16 055 181 474 | 0.62 |
|
|
| 13 |
Zcash
ZEC
|
Закупуване
|
$564,22 | 0.5% | 11.0% | 15.3% | 3.5% | $521 680 805 | $9 523 252 570 | $9 524 750 843 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $207 828 810 | $9 432 789 387 | $9 732 213 207 | 0.97 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $949 132 663 | $9 180 140 472 | $9 180 140 472 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Закупуване
|
$9,30 | 0.0% | 2.0% | 2.3% | 4.4% | $489 378 | $8 559 183 172 | $9 166 688 411 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 496,64 | 0.2% | 17.8% | 20.1% | 19.2% | $15 725 301 | $8 402 629 213 | $8 402 629 213 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69 549,78 | 0.1% | 7.2% | 9.3% | 6.5% | $289 561 494 | $8 076 299 871 | $8 076 299 871 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Закупуване
|
$10,58 | 0.2% | 11.3% | 21.8% | 23.7% | $709 176 436 | $7 920 025 279 | $10 586 854 154 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Закупуване
|
$420,54 | 1.2% | 2.5% | 7.8% | 25.0% | $96 727 889 | $7 902 907 565 | $7 902 912 107 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Закупуване
|
$59,78 | 0.1% | 6.9% | 8.5% | 5.2% | $203 110 863 | $7 052 620 718 | $19 044 980 025 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Закупуване
|
$0,1873 | 0.8% | 8.1% | 2.8% | 10.6% | $450 129 608 | $7 022 893 775 | $8 430 598 653 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69 502,79 | 0.1% | 7.2% | 9.3% | 6.3% | $604 155 512 | $6 795 003 414 | $6 795 003 414 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Закупуване
|
$0,1717 | 0.4% | 10.2% | 7.3% | 9.5% | $166 790 126 | $5 932 212 376 | $8 582 499 044 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 258,29 | 0.5% | 18.1% | 20.2% | 19.5% | $0,00 | $5 419 333 366 | $5 419 333 366 | 1.0 |
|
|||
WETH
WETH
|
$2 262,25 | 0.1% | 17.7% | 20.0% | 18.7% | $873 186 224 | $4 834 785 946 | $4 836 738 340 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.1% | 1.8% | 10.8% | 0.0% | $4 165 642 | $4 723 459 478 | $4 723 459 478 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181 405 091 | $4 570 807 084 | $4 570 807 084 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 494,46 | 0.1% | 17.7% | 20.1% | 19.0% | $8 654 791 | $4 522 886 100 | $4 522 901 947 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $912 783 | $4 383 810 996 | $4 683 864 433 | 0.94 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Закупуване
|
$212,89 | 0.7% | 4.8% | 0.8% | 2.9% | $427 498 318 | $4 274 293 395 | $4 274 293 395 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 851 820 | $4 078 594 657 | $4 078 594 657 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $245 585 780 | $4 062 585 528 | $4 062 585 528 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 238 439 194 | $4 001 052 044 | $4 001 052 044 | 1.0 |
|
||
| 25 |
Canton
CC
|
Закупуване
|
$0,09998 | 0.1% | 9.9% | 0.6% | 20.5% | $11 647 084 | $3 939 248 247 | $3 939 248 247 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.4% | 3.7% | 0.8% | 4.7% | $29 101 205 | $3 777 275 071 | $7 160 651 367 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Закупуване
|
$46,97 | 0.3% | 5.4% | 4.3% | 1.1% | $243 416 393 | $3 640 142 131 | $3 640 266 285 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $629 860 998 | $3 466 212 928 | $3 466 237 934 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.4% | $633 775 | $3 125 572 452 | $3 125 572 452 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Закупуване
|
$0,07084 | 0.4% | 5.1% | 7.3% | 6.1% | $72 709 296 | $3 105 596 318 | $3 542 649 838 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Закупуване
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 983 265 486 | $2 983 265 486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Закупуване
|
$6,81 | 0.2% | 7.1% | 7.4% | 3.3% | $327 904 632 | $2 938 870 163 | $3 154 426 942 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Закупуване
|
$0,7112 | 0.2% | 8.5% | 3.8% | 7.3% | $374 287 656 | $2 898 343 286 | $7 113 319 491 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Закупуване
|
$0.054790 | 0.1% | 7.6% | 7.9% | 12.0% | $82 613 585 | $2 822 603 489 | $4 790 163 935 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Закупуване
|
$1,24 | 1.0% | 8.3% | 14.5% | 3.0% | $7 231 994 | $2 796 872 099 | $6 678 937 650 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161 550 527 | $2 781 409 543 | $2 781 409 543 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 753 178 775 | $2 753 178 775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Закупуване
|
$4 485,03 | 0.2% | 3.7% | 2.5% | 12.1% | $581 937 734 | $2 748 299 360 | $3 173 997 677 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Закупуване
|
$0,04935 | 0.4% | 6.1% | 4.7% | 14.7% | $6 788 294 | $2 392 640 444 | $4 877 339 796 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Закупуване
|
$3,69 | 0.2% | 10.7% | 2.4% | 0.9% | $304 641 292 | $2 304 272 592 | $3 291 479 570 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Закупуване
|
$1,75 | 0.1% | 8.8% | 6.4% | 11.8% | $210 717 894 | $2 279 219 891 | $2 279 219 926 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Закупуване
|
$103,75 | 0.8% | 3.3% | 5.5% | 27.5% | $38 881 596 | $2 178 718 161 | $2 178 718 161 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $633 402 | $2 140 452 219 | $2 140 442 626 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Закупуване
|
$206,73 | 0.3% | 7.8% | 2.8% | 5.6% | $163 375 479 | $1 984 264 345 | $4 341 712 979 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Закупуване
|
$4 492,93 | 0.2% | 3.7% | 2.4% | 12.5% | $295 785 661 | $1 972 453 779 | $1 972 453 779 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Закупуване
|
$0,06175 | 0.4% | 1.2% | 11.2% | 7.7% | $43 150 889 | $1 961 321 931 | $6 172 267 289 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $371 828 400 | $1 815 896 058 | $1 815 896 058 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Закупуване
|
$0,3501 | 0.2% | 6.6% | 5.6% | 1.7% | $118 656 890 | $1 704 675 103 | $3 500 840 725 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Закупуване
|
$0,6288 | 0.6% | 3.9% | 4.3% | 0.3% | $93 600 798 | $1 693 243 649 | $4 911 587 571 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | 4.1% | $124 783 639 | $1 588 499 874 | $1 588 499 874 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Закупуване
|
$0.051724 | 0.1% | 0.6% | 5.5% | 6.9% | $13 950 263 | $1 548 865 117 | $1 548 865 117 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Закупуване
|
$0,4685 | 0.8% | 9.4% | 2.1% | 10.4% | $26 448 804 | $1 547 071 734 | $2 913 649 755 | 0.53 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64 793 852 | $1 534 319 750 | $1 534 636 100 | 1.0 |
|
||
| 52 |
Morpho
MORPHO
|
Закупуване
|
$2,26 | 1.1% | 5.5% | 11.4% | 11.1% | $20 064 003 | $1 483 893 799 | $2 259 419 268 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Закупуване
|
$95,78 | 0.0% | 9.5% | 8.6% | 6.4% | $244 551 185 | $1 476 901 771 | $1 532 154 268 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$207,96 | 0.1% | 8.4% | 4.6% | 5.8% | $44 338 380 | $1 424 550 747 | $1 424 550 747 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Закупуване
|
$0,06054 | 0.1% | 7.7% | 13.9% | 2.3% | $14 689 912 | $1 418 210 645 | $1 420 391 658 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3343 | 0.2% | 0.4% | 0.3% | 2.1% | $31 979 194 | $1 385 982 014 | $1 386 073 965 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4 041 862 | $1 358 884 122 | $1 358 884 122 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Закупуване
|
$0,7924 | 0.4% | 4.7% | 2.2% | 4.1% | $107 063 121 | $1 345 715 618 | $1 345 718 516 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $834 781 | $1 337 141 893 | $1 337 141 893 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 528 322 | $1 318 529 750 | $1 318 529 750 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Закупуване
|
$2,36 | 0.6% | 5.2% | 7.3% | 4.9% | $46 854 145 | $1 314 498 861 | $1 314 498 878 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Закупуване
|
$0,3644 | 2.0% | 11.8% | 9.4% | 3.1% | $249 444 600 | $1 313 462 566 | $3 644 391 321 | 0.36 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $207 155 174 | $1 263 051 325 | $1 263 051 325 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Закупуване
|
$1,77 | 0.4% | 5.0% | 4.1% | 6.2% | $8 216 809 | $1 238 644 529 | $1 611 885 722 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Закупуване
|
$0.052903 | 0.7% | 11.1% | 7.0% | 0.8% | $229 046 163 | $1 221 927 213 | $1 221 927 213 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69 214,73 | 0.4% | 6.9% | 8.5% | 5.7% | $134 648 | $1 214 405 344 | $1 214 405 344 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Закупуване
|
$0,003047 | 0.1% | 0.6% | 10.4% | 49.7% | $149 575 940 | $1 190 678 555 | $2 556 374 294 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.3% | 2.5% | $0,00 | $1 189 007 620 | $1 189 007 620 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 490 159 | $1 188 362 393 | $1 188 362 393 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 262,25 | 0.1% | 17.7% | 20.1% | 6.6% | $102 996 723 | $1 142 422 767 | $1 368 645 097 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$626,75 | 0.1% | 4.0% | 2.8% | 10.1% | $399 976 383 | $1 126 316 930 | $1 126 316 930 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4141 | 4.0% | 9.0% | 46.1% | 474.5% | $148 017 791 | $1 111 738 779 | $4 105 171 238 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$85,54 | 0.1% | 10.9% | 13.2% | 10.3% | $952 096 508 | $1 050 189 872 | $1 050 189 872 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $747 731 | $1 049 569 290 | $1 049 569 290 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Закупуване
|
$6,62 | 0.2% | 7.8% | 4.9% | 5.4% | $42 892 004 | $1 045 652 389 | $1 045 652 389 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 434,22 | 0.1% | 17.7% | 19.9% | 19.0% | $19 364,70 | $1 027 240 602 | $1 027 240 602 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Закупуване
|
$7,31 | 0.1% | 10.1% | 10.4% | 8.9% | $10 059 065 | $1 002 190 675 | $1 038 725 636 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 862 683 | $1 001 196 100 | $1 001 196 100 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Закупуване
|
$0,09020 | 0.2% | 2.8% | 0.9% | 8.0% | $6 483 949 | $997 898 318 | $1 535 130 992 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$72,26 | 1.3% | 19.7% | 24.5% | 12.4% | $7 225 609 | $993 160 728 | $993 160 728 | 1.0 |
|
|||
clBTC
CLBTC
|
$70 150,80 | 0.2% | 7.8% | 8.1% | 7.0% | $62,33 | $979 038 973 | $979 038 973 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Закупуване
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Закупуване
|
$1,23 | 0.0% | 0.8% | 1.3% | 2.5% | $0,00 | $938 641 362 | $938 641 362 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Закупуване
|
$0,09397 | 0.9% | 12.7% | 8.6% | 13.7% | $142 358 778 | $923 454 759 | $1 409 406 310 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Закупуване
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914 746 982 | $914 746 982 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Закупуване
|
$0,08212 | 0.1% | 0.1% | 9.9% | 1.7% | $45 002 672 | $879 090 044 | $879 090 044 | 1.0 |
|
|
Или го разгледайте в магазините за приложения
